BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dogecoin 2.0 |
DOGE2 |
$ 0.000005 | -35.60 % | $ 0.000008 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 02, 2026 | $ 0.00000839 | $ 0.00000839 |
| Nov 01, 2026 | $ 0.00000839 | $ 0.00000839 |
| Oct 31, 2026 | $ 0.00000839 | $ 0.00000839 |
| Oct 30, 2026 | $ 0.00000839 | $ 0.00000847 |
| Oct 29, 2026 | $ 0.00000845 | $ 0.00000859 |
| Oct 28, 2026 | $ 0.00000842 | $ 0.00000993 |
| Oct 27, 2026 | $ 0.00000993 | $ 0.00000993 |
| Oct 26, 2026 | $ 0.00000993 | $ 0.00001003 |
| Oct 25, 2026 | $ 0.00001000 | $ 0.00001031 |
| Oct 24, 2026 | $ 0.00000528 | $ 0.00000530 |
| Oct 23, 2026 | $ 0.00000469 | $ 0.00006494 |
| Oct 22, 2026 | $ 0.00006494 | $ 0.00006512 |
| Oct 21, 2026 | $ 0.00006496 | $ 0.00006506 |
| Oct 20, 2026 | $ 0.00006319 | $ 0.00006319 |
| Oct 19, 2026 | $ 0.00006319 | $ 0.00006350 |
| Oct 18, 2026 | $ 0.00006326 | $ 0.00008155 |
| Oct 17, 2026 | $ 0.00008155 | $ 0.00008155 |
| Oct 16, 2026 | $ 0.00008155 | $ 0.00008155 |
| Oct 15, 2026 | $ 0.00008155 | $ 0.00008157 |
| Oct 14, 2026 | $ 0.00008084 | $ 0.00008591 |
| Oct 13, 2026 | $ 0.00008591 | $ 0.00008616 |
| Oct 12, 2026 | $ 0.00008571 | $ 0.00008628 |
| Oct 11, 2026 | $ 0.00008628 | $ 0.00008629 |
| Oct 10, 2026 | $ 0.00008622 | $ 0.00009742 |
| Oct 09, 2026 | $ 0.00009742 | $ 0.00009778 |
| Oct 08, 2026 | $ 0.00009763 | $ 0.00009797 |
| Oct 07, 2026 | $ 0.00005044 | $ 0.00005044 |
| Oct 06, 2026 | $ 0.00005044 | $ 0.00005047 |
| Oct 05, 2026 | $ 0.00005040 | $ 0.00005055 |
| Oct 04, 2026 | $ 0.00004841 | $ 0.00004841 |
| Oct 03, 2026 | $ 0.00004841 | $ 0.00004841 |
We will update this as soon as possible. If you like to help, you can contact us.
