| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
dogwifsaudihat |
WIFSA |
$ 0.000007 | +0.02 % | $ 0.000007 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 19, 2026 | $ 0.00000747 | $ 0.00000747 |
| Sep 18, 2026 | $ 0.00000667 | $ 0.00000667 |
| Sep 17, 2026 | $ 0.00000667 | $ 0.00000667 |
| Sep 16, 2026 | $ 0.00000667 | $ 0.00000667 |
| Sep 15, 2026 | $ 0.00000667 | $ 0.00000667 |
| Sep 14, 2026 | $ 0.00000667 | $ 0.00000667 |
| Sep 13, 2026 | $ 0.00000667 | $ 0.00000667 |
| Sep 12, 2026 | $ 0.00000667 | $ 0.00000667 |
| Sep 11, 2026 | $ 0.00000667 | $ 0.00000667 |
| Sep 10, 2026 | $ 0.00000667 | $ 0.00000667 |
| Sep 09, 2026 | $ 0.00000667 | $ 0.00000667 |
| Sep 08, 2026 | $ 0.00000667 | $ 0.00000667 |
| Sep 07, 2026 | $ 0.00000667 | $ 0.00000667 |
| Sep 06, 2026 | $ 0.00000667 | $ 0.00000667 |
| Sep 05, 2026 | $ 0.00000667 | $ 0.00000667 |
| Sep 04, 2026 | $ 0.00000667 | $ 0.00000667 |
| Sep 03, 2026 | $ 0.00000667 | $ 0.00000667 |
| Sep 02, 2026 | $ 0.00000667 | $ 0.00000667 |
| Sep 01, 2026 | $ 0.00000667 | $ 0.00000667 |
| Aug 31, 2026 | $ 0.00000667 | $ 0.00000667 |
| Aug 30, 2026 | $ 0.00000667 | $ 0.00000667 |
| Aug 29, 2026 | $ 0.00000667 | $ 0.00000667 |
| Aug 28, 2026 | $ 0.00000667 | $ 0.00000667 |
| Aug 27, 2026 | $ 0.00000667 | $ 0.00000667 |
| Aug 26, 2026 | $ 0.00000667 | $ 0.00000667 |
| Aug 25, 2026 | $ 0.00000667 | $ 0.00000667 |
| Aug 24, 2026 | $ 0.00000667 | $ 0.00000667 |
| Aug 23, 2026 | $ 0.00000667 | $ 0.00000667 |
| Aug 22, 2026 | $ 0.00000667 | $ 0.00000667 |
| Aug 21, 2026 | $ 0.00000667 | $ 0.00000667 |
| Aug 20, 2026 | $ 0.00000667 | $ 0.00000667 |
| Aug 19, 2026 | $ 0.00000667 | $ 0.00000667 |
| Aug 18, 2026 | $ 0.00000667 | $ 0.00000667 |
| Aug 17, 2026 | $ 0.00000667 | $ 0.00000667 |
| Aug 16, 2026 | $ 0.00000667 | $ 0.00000667 |
| Aug 15, 2026 | $ 0.00000667 | $ 0.00000667 |
| Aug 14, 2026 | $ 0.00000667 | $ 0.00000667 |
| Aug 13, 2026 | $ 0.00000667 | $ 0.00000667 |
| Aug 12, 2026 | $ 0.00000667 | $ 0.00000667 |
| Aug 11, 2026 | $ 0.00000667 | $ 0.00000667 |
| Aug 10, 2026 | $ 0.00000667 | $ 0.00000667 |
| Aug 09, 2026 | $ 0.00000667 | $ 0.00000667 |
| Aug 08, 2026 | $ 0.00000667 | $ 0.00000667 |
| Aug 07, 2026 | $ 0.00000667 | $ 0.00000667 |
| Aug 06, 2026 | $ 0.00000667 | $ 0.00000667 |
| Aug 05, 2026 | $ 0.00000667 | $ 0.00000667 |
| Aug 04, 2026 | $ 0.00000667 | $ 0.00000667 |
| Aug 03, 2026 | $ 0.00000667 | $ 0.00000667 |
| Aug 02, 2026 | $ 0.00000667 | $ 0.00000667 |
| Aug 01, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jul 31, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jul 30, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jul 29, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jul 28, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jul 27, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jul 26, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jul 25, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jul 24, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jul 23, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jul 22, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jul 21, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jul 20, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jul 19, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jul 18, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jul 17, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jul 16, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jul 15, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jul 14, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jul 13, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jul 12, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jul 11, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jul 10, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jul 09, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jul 08, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jul 07, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jul 06, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jul 05, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jul 04, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jul 03, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jul 02, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jul 01, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jun 30, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jun 29, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jun 28, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jun 27, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jun 26, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jun 25, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jun 24, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jun 23, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jun 22, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jun 21, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jun 20, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jun 19, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jun 18, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jun 17, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jun 16, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jun 15, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jun 14, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jun 13, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jun 12, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jun 11, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jun 10, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jun 09, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jun 08, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jun 07, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jun 06, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jun 05, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jun 04, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jun 03, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jun 02, 2026 | $ 0.00000667 | $ 0.00000667 |
| Jun 01, 2026 | $ 0.00000667 | $ 0.00000667 |
| May 31, 2026 | $ 0.00000667 | $ 0.00000667 |
| May 30, 2026 | $ 0.00000667 | $ 0.00000667 |
| May 29, 2026 | $ 0.00000667 | $ 0.00000667 |
| May 28, 2026 | $ 0.00000667 | $ 0.00000667 |
| May 27, 2026 | $ 0.00000667 | $ 0.00000667 |
| May 26, 2026 | $ 0.00000667 | $ 0.00000667 |
| May 25, 2026 | $ 0.00000667 | $ 0.00000667 |
| May 24, 2026 | $ 0.00000667 | $ 0.00000667 |
| May 23, 2026 | $ 0.00000667 | $ 0.00000667 |
| May 22, 2026 | $ 0.00000667 | $ 0.00000667 |
| May 21, 2026 | $ 0.00000667 | $ 0.00000667 |
| May 20, 2026 | $ 0.00000667 | $ 0.00000667 |
| May 19, 2026 | $ 0.00000667 | $ 0.00000667 |
| May 18, 2026 | $ 0.00000667 | $ 0.00000667 |
| May 17, 2026 | $ 0.00000667 | $ 0.00000668 |
| May 16, 2026 | $ 0.00000668 | $ 0.00000704 |
| May 15, 2026 | $ 0.00000704 | $ 0.00000704 |
| May 14, 2026 | $ 0.00000704 | $ 0.00000704 |
| May 13, 2026 | $ 0.00000704 | $ 0.00000704 |
| May 12, 2026 | $ 0.00000697 | $ 0.00000711 |
| May 11, 2026 | $ 0.00000711 | $ 0.00000711 |
| May 10, 2026 | $ 0.00000711 | $ 0.00000711 |
| May 09, 2026 | $ 0.00000711 | $ 0.00000711 |
| May 08, 2026 | $ 0.00000711 | $ 0.00000711 |
| May 07, 2026 | $ 0.00000708 | $ 0.00000728 |
| May 06, 2026 | $ 0.00000726 | $ 0.00000744 |
| May 05, 2026 | $ 0.00000739 | $ 0.00000739 |
| May 04, 2026 | $ 0.00000734 | $ 0.00000746 |
| May 03, 2026 | $ 0.00000746 | $ 0.00000746 |
| May 02, 2026 | $ 0.00000746 | $ 0.00000746 |
| May 01, 2026 | $ 0.00000746 | $ 0.00000746 |
| Apr 30, 2026 | $ 0.00000746 | $ 0.00000746 |
| Apr 29, 2026 | $ 0.00000746 | $ 0.00000746 |
| Apr 28, 2026 | $ 0.00000746 | $ 0.00000746 |
| Apr 27, 2026 | $ 0.00000746 | $ 0.00000746 |
| Apr 26, 2026 | $ 0.00000746 | $ 0.00000746 |
| Apr 25, 2026 | $ 0.00000746 | $ 0.00000746 |
| Apr 24, 2026 | $ 0.00000746 | $ 0.00000746 |
| Apr 23, 2026 | $ 0.00000746 | $ 0.00000750 |
| Apr 22, 2026 | $ 0.00000750 | $ 0.00000756 |
| Apr 21, 2026 | $ 0.00000701 | $ 0.00000713 |
| Apr 20, 2026 | $ 0.00000703 | $ 0.00000708 |
| Apr 19, 2026 | $ 0.00000659 | $ 0.00000659 |
| Apr 18, 2026 | $ 0.00000659 | $ 0.00000659 |
| Apr 17, 2026 | $ 0.00000659 | $ 0.00000659 |
| Apr 16, 2026 | $ 0.00000659 | $ 0.00000659 |
| Apr 15, 2026 | $ 0.00000659 | $ 0.00000659 |
| Apr 14, 2026 | $ 0.00000659 | $ 0.00000659 |
| Apr 13, 2026 | $ 0.00000659 | $ 0.00000659 |
| Apr 12, 2026 | $ 0.00000659 | $ 0.00000659 |
| Apr 11, 2026 | $ 0.00000659 | $ 0.00000659 |
| Apr 10, 2026 | $ 0.00000659 | $ 0.00000659 |
| Apr 09, 2026 | $ 0.00000659 | $ 0.00000659 |
| Apr 08, 2026 | $ 0.00000659 | $ 0.00000707 |
| Apr 07, 2026 | $ 0.00000707 | $ 0.00000707 |
| Apr 06, 2026 | $ 0.00000707 | $ 0.00000707 |
| Apr 05, 2026 | $ 0.00000707 | $ 0.00000707 |
| Apr 04, 2026 | $ 0.00000707 | $ 0.00000707 |
| Apr 03, 2026 | $ 0.00000707 | $ 0.00000707 |
| Apr 02, 2026 | $ 0.00000707 | $ 0.00000707 |
| Apr 01, 2026 | $ 0.00000707 | $ 0.00000707 |
| Mar 31, 2026 | $ 0.00000707 | $ 0.00000707 |
| Mar 30, 2026 | $ 0.00000707 | $ 0.00000707 |
| Mar 29, 2026 | $ 0.00000707 | $ 0.00000707 |
| Mar 28, 2026 | $ 0.00000707 | $ 0.00000707 |
| Mar 27, 2026 | $ 0.00000707 | $ 0.00000707 |
| Mar 26, 2026 | $ 0.00000707 | $ 0.00000707 |
| Mar 25, 2026 | $ 0.00000707 | $ 0.00000707 |
| Mar 24, 2026 | $ 0.00000707 | $ 0.00000707 |
| Mar 23, 2026 | $ 0.00000707 | $ 0.00000707 |
| Mar 22, 2026 | $ 0.00000707 | $ 0.00000707 |
| Mar 21, 2026 | $ 0.00000707 | $ 0.00000707 |
| Mar 20, 2026 | $ 0.00000707 | $ 0.00000707 |
| Mar 19, 2026 | $ 0.00000707 | $ 0.00000707 |
| Mar 18, 2026 | $ 0.00000707 | $ 0.00000707 |
| Mar 17, 2026 | $ 0.00000707 | $ 0.00000723 |
| Mar 16, 2026 | $ 0.00000713 | $ 0.00000713 |
| Mar 15, 2026 | $ 0.00000636 | $ 0.00000637 |
| Mar 14, 2026 | $ 0.00000632 | $ 0.00000632 |
| Mar 13, 2026 | $ 0.00000611 | $ 0.00000611 |
| Mar 12, 2026 | $ 0.00000611 | $ 0.00000611 |
| Mar 11, 2026 | $ 0.00000611 | $ 0.00000611 |
| Mar 10, 2026 | $ 0.00000611 | $ 0.00000611 |
| Mar 09, 2026 | $ 0.00000611 | $ 0.00000611 |
| Mar 08, 2026 | $ 0.00000611 | $ 0.00000611 |
| Mar 07, 2026 | $ 0.00000611 | $ 0.00000611 |
| Mar 06, 2026 | $ 0.00000611 | $ 0.00000611 |
| Mar 05, 2026 | $ 0.00000611 | $ 0.00000611 |
| Mar 04, 2026 | $ 0.00000611 | $ 0.00000611 |
| Mar 03, 2026 | $ 0.00000611 | $ 0.00000611 |
| Mar 02, 2026 | $ 0.00000611 | $ 0.00000611 |
| Mar 01, 2026 | $ 0.00000611 | $ 0.00000611 |
| Feb 28, 2026 | $ 0.00000611 | $ 0.00000611 |
| Feb 27, 2026 | $ 0.00000611 | $ 0.00000611 |
| Feb 26, 2026 | $ 0.00000611 | $ 0.00000611 |
| Feb 25, 2026 | $ 0.00000611 | $ 0.00000611 |
| Feb 24, 2026 | $ 0.00000563 | $ 0.00000597 |
| Feb 23, 2026 | $ 0.00000597 | $ 0.00000597 |
| Feb 22, 2026 | $ 0.00000597 | $ 0.00000597 |
| Feb 21, 2026 | $ 0.00000597 | $ 0.00000597 |
| Feb 20, 2026 | $ 0.00000597 | $ 0.00000597 |
| Feb 19, 2026 | $ 0.00000597 | $ 0.00000597 |
| Feb 18, 2026 | $ 0.00000597 | $ 0.00000597 |
| Feb 17, 2026 | $ 0.00000597 | $ 0.00000597 |
| Feb 16, 2026 | $ 0.00000597 | $ 0.00000597 |
| Feb 15, 2026 | $ 0.00000597 | $ 0.00000597 |
| Feb 14, 2026 | $ 0.00000597 | $ 0.00000597 |
| Feb 13, 2026 | $ 0.00000597 | $ 0.00000597 |
| Feb 12, 2026 | $ 0.00000597 | $ 0.00000597 |
| Feb 11, 2026 | $ 0.00000597 | $ 0.00000597 |
| Feb 10, 2026 | $ 0.00000597 | $ 0.00000597 |
| Feb 09, 2026 | $ 0.00000597 | $ 0.00000597 |
| Feb 08, 2026 | $ 0.00000597 | $ 0.00000597 |
| Feb 07, 2026 | $ 0.00000597 | $ 0.00000624 |
| Feb 06, 2026 | $ 0.00000610 | $ 0.00000949 |
| Feb 05, 2026 | $ 0.00000949 | $ 0.00000949 |
| Feb 04, 2026 | $ 0.00000949 | $ 0.00000949 |
| Feb 03, 2026 | $ 0.00000949 | $ 0.00000949 |
| Feb 02, 2026 | $ 0.00000949 | $ 0.00000949 |
| Feb 01, 2026 | $ 0.00000949 | $ 0.00000949 |
| Jan 31, 2026 | $ 0.00000949 | $ 0.00000949 |
| Jan 30, 2026 | $ 0.00000949 | $ 0.00000949 |
| Jan 29, 2026 | $ 0.00000949 | $ 0.00000949 |
| Jan 28, 2026 | $ 0.00000949 | $ 0.00000949 |
| Jan 27, 2026 | $ 0.00000949 | $ 0.00000949 |
| Jan 26, 2026 | $ 0.00000949 | $ 0.00000949 |
| Jan 25, 2026 | $ 0.00000949 | $ 0.00000949 |
| Jan 24, 2026 | $ 0.00000949 | $ 0.00000949 |
| Jan 23, 2026 | $ 0.00000949 | $ 0.00000949 |
| Jan 22, 2026 | $ 0.00000949 | $ 0.00000949 |
| Jan 21, 2026 | $ 0.00000949 | $ 0.00000949 |
| Jan 20, 2026 | $ 0.00000949 | $ 0.00000968 |
| Jan 19, 2026 | $ 0.00000962 | $ 0.00000982 |
| Jan 18, 2026 | $ 0.00000982 | $ 0.00000982 |
| Jan 17, 2026 | $ 0.00000982 | $ 0.00000982 |
| Jan 16, 2026 | $ 0.00000982 | $ 0.00000982 |
| Jan 15, 2026 | $ 0.00000982 | $ 0.00000982 |
| Jan 14, 2026 | $ 0.00000982 | $ 0.00000984 |
| Jan 13, 2026 | $ 0.00000975 | $ 0.00000976 |
| Jan 12, 2026 | $ 0.00000943 | $ 0.00000943 |
| Jan 11, 2026 | $ 0.00000943 | $ 0.00000943 |
| Jan 10, 2026 | $ 0.00000943 | $ 0.00000943 |
| Jan 09, 2026 | $ 0.00000942 | $ 0.00000995 |
| Jan 08, 2026 | $ 0.00000995 | $ 0.00000995 |
| Jan 07, 2026 | $ 0.00000995 | $ 0.00001015 |
| Jan 06, 2026 | $ 0.00001015 | $ 0.00001024 |
| Jan 05, 2026 | $ 0.00001024 | $ 0.00001024 |
| Jan 04, 2026 | $ 0.00000995 | $ 0.00000995 |
| Jan 03, 2026 | $ 0.00000937 | $ 0.00000937 |
| Jan 02, 2026 | $ 0.00000937 | $ 0.00000937 |
| Jan 01, 2026 | $ 0.00000937 | $ 0.00000937 |
| Dec 31, 2025 | $ 0.00000937 | $ 0.00000937 |
| Dec 30, 2025 | $ 0.00000937 | $ 0.00000944 |
| Dec 29, 2025 | $ 0.00000926 | $ 0.00000958 |
| Dec 28, 2025 | $ 0.00000929 | $ 0.00000940 |
| Dec 27, 2025 | $ 0.00000940 | $ 0.00000940 |
| Dec 26, 2025 | $ 0.00000940 | $ 0.00000947 |
| Dec 25, 2025 | $ 0.00000930 | $ 0.00000941 |
| Dec 24, 2025 | $ 0.00000941 | $ 0.00000941 |
| Dec 23, 2025 | $ 0.00000941 | $ 0.00000941 |
| Dec 22, 2025 | $ 0.00000941 | $ 0.00000941 |
| Dec 21, 2025 | $ 0.00000941 | $ 0.00000941 |
| Dec 20, 2025 | $ 0.00000941 | $ 0.00000941 |
| Dec 19, 2025 | $ 0.00000941 | $ 0.00000941 |
| Dec 18, 2025 | $ 0.00000941 | $ 0.00000946 |
| Dec 17, 2025 | $ 0.00000938 | $ 0.00000999 |
| Dec 16, 2025 | $ 0.00000999 | $ 0.00000999 |
| Dec 15, 2025 | $ 0.00000999 | $ 0.00000999 |
| Dec 14, 2025 | $ 0.00000999 | $ 0.00000999 |
| Dec 13, 2025 | $ 0.00000999 | $ 0.00000999 |
| Dec 12, 2025 | $ 0.00000999 | $ 0.00000999 |
| Dec 11, 2025 | $ 0.00000999 | $ 0.00000999 |
| Dec 10, 2025 | $ 0.00000999 | $ 0.00000999 |
| Dec 09, 2025 | $ 0.00000999 | $ 0.00000999 |
| Dec 08, 2025 | $ 0.00000999 | $ 0.00000999 |
| Dec 07, 2025 | $ 0.00000999 | $ 0.00000999 |
| Dec 06, 2025 | $ 0.00000999 | $ 0.00000999 |
| Dec 05, 2025 | $ 0.00000999 | $ 0.00000999 |
| Dec 04, 2025 | $ 0.00000999 | $ 0.00000999 |
| Dec 03, 2025 | $ 0.00000999 | $ 0.00001003 |
| Dec 02, 2025 | $ 0.00000922 | $ 0.00000922 |
| Dec 01, 2025 | $ 0.00000922 | $ 0.00000922 |
| Nov 30, 2025 | $ 0.00000922 | $ 0.00000922 |
| Nov 29, 2025 | $ 0.00000922 | $ 0.00000922 |
| Nov 28, 2025 | $ 0.00000922 | $ 0.00000922 |
| Nov 27, 2025 | $ 0.00000922 | $ 0.00000922 |
| Nov 26, 2025 | $ 0.00000922 | $ 0.00000922 |
| Nov 25, 2025 | $ 0.00000922 | $ 0.00000932 |
| Nov 24, 2025 | $ 0.00000932 | $ 0.00000934 |
| Nov 23, 2025 | $ 0.00000894 | $ 0.00000894 |
| Nov 21, 2025 | $ 0.00000891 | $ 0.00000974 |
| Nov 20, 2025 | $ 0.00000974 | $ 0.00001001 |
| Nov 19, 2025 | $ 0.00000983 | $ 0.00001120 |
| Nov 18, 2025 | $ 0.00001120 | $ 0.00001120 |
| Nov 17, 2025 | $ 0.00001120 | $ 0.00001120 |
| Nov 16, 2025 | $ 0.00001120 | $ 0.00001120 |
| Nov 15, 2025 | $ 0.00001120 | $ 0.00001120 |
| Nov 14, 2025 | $ 0.00001120 | $ 0.00001120 |
| Nov 13, 2025 | $ 0.00001120 | $ 0.00001120 |
| Nov 12, 2025 | $ 0.00001120 | $ 0.00001122 |
| Nov 11, 2025 | $ 0.00001118 | $ 0.00001353 |
| Nov 10, 2025 | $ 0.00001353 | $ 0.00001353 |
| Nov 09, 2025 | $ 0.00001353 | $ 0.00001353 |
| Nov 08, 2025 | $ 0.00001353 | $ 0.00001353 |
| Nov 07, 2025 | $ 0.00001353 | $ 0.00001353 |
| Nov 06, 2025 | $ 0.00001353 | $ 0.00001353 |
| Nov 05, 2025 | $ 0.00001353 | $ 0.00001353 |
| Nov 04, 2025 | $ 0.00001353 | $ 0.00001353 |
| Nov 03, 2025 | $ 0.00001353 | $ 0.00001353 |
| Nov 02, 2025 | $ 0.00001353 | $ 0.00001365 |
| Nov 01, 2025 | $ 0.00001351 | $ 0.00001379 |
| Oct 31, 2025 | $ 0.00001379 | $ 0.00001379 |
| Oct 30, 2025 | $ 0.00001379 | $ 0.00001379 |
| Oct 29, 2025 | $ 0.00001379 | $ 0.00001379 |
| Oct 28, 2025 | $ 0.00001379 | $ 0.00001379 |
| Oct 27, 2025 | $ 0.00001379 | $ 0.00001379 |
| Oct 26, 2025 | $ 0.00001379 | $ 0.00001379 |
| Oct 25, 2025 | $ 0.00001379 | $ 0.00001379 |
| Oct 24, 2025 | $ 0.00001379 | $ 0.00001386 |
| Oct 23, 2025 | $ 0.00001367 | $ 0.00001459 |
| Oct 22, 2025 | $ 0.00001459 | $ 0.00001459 |
| Oct 21, 2025 | $ 0.00001459 | $ 0.00001459 |
| Oct 20, 2025 | $ 0.00001459 | $ 0.00001459 |
| Oct 19, 2025 | $ 0.00001459 | $ 0.00001459 |
| Oct 18, 2025 | $ 0.00001459 | $ 0.00001459 |
| Oct 17, 2025 | $ 0.00001459 | $ 0.00001459 |
| Oct 16, 2025 | $ 0.00001459 | $ 0.00001459 |
| Oct 15, 2025 | $ 0.00001459 | $ 0.00001459 |
| Oct 14, 2025 | $ 0.00001459 | $ 0.00001459 |
| Oct 13, 2025 | $ 0.00001459 | $ 0.00001459 |
| Oct 12, 2025 | $ 0.00001459 | $ 0.00001459 |
| Oct 11, 2025 | $ 0.00001459 | $ 0.00001459 |
| Oct 10, 2025 | $ 0.00001459 | $ 0.00001459 |
| Oct 09, 2025 | $ 0.00001459 | $ 0.00001459 |
| Oct 08, 2025 | $ 0.00001459 | $ 0.00001459 |
| Oct 07, 2025 | $ 0.00001459 | $ 0.00001459 |
| Oct 06, 2025 | $ 0.00001459 | $ 0.00001459 |
| Oct 05, 2025 | $ 0.00001459 | $ 0.00001459 |
| Oct 04, 2025 | $ 0.00001459 | $ 0.00001459 |
| Oct 03, 2025 | $ 0.00001459 | $ 0.00001459 |
| Oct 02, 2025 | $ 0.00001459 | $ 0.00001459 |
| Oct 01, 2025 | $ 0.00001459 | $ 0.00001459 |
| Sep 30, 2025 | $ 0.00001459 | $ 0.00001479 |
| Sep 29, 2025 | $ 0.00001477 | $ 0.00001478 |
| Sep 28, 2025 | $ 0.00001384 | $ 0.00001384 |
| Sep 27, 2025 | $ 0.00001384 | $ 0.00001385 |
| Sep 26, 2025 | $ 0.00001385 | $ 0.00001451 |
| Sep 25, 2025 | $ 0.00001451 | $ 0.00001605 |
| Sep 24, 2025 | $ 0.00001605 | $ 0.00001605 |
| Sep 23, 2025 | $ 0.00001605 | $ 0.00001605 |
| Sep 22, 2025 | $ 0.00001605 | $ 0.00001605 |
| Sep 21, 2025 | $ 0.00001605 | $ 0.00001605 |
| Sep 20, 2025 | $ 0.00001605 | $ 0.00001605 |
| Sep 19, 2025 | $ 0.00001605 | $ 0.00001605 |
| Sep 18, 2025 | $ 0.00001605 | $ 0.00001605 |
| Sep 17, 2025 | $ 0.00001605 | $ 0.00001605 |
| Sep 16, 2025 | $ 0.00001605 | $ 0.00001605 |
| Sep 15, 2025 | $ 0.00001605 | $ 0.00001605 |
| Sep 14, 2025 | $ 0.00001605 | $ 0.00001605 |
| Sep 13, 2025 | $ 0.00001605 | $ 0.00001609 |
| Sep 12, 2025 | $ 0.00001608 | $ 0.00001616 |
| Sep 11, 2025 | $ 0.00001557 | $ 0.00001561 |
| Sep 10, 2025 | $ 0.00001554 | $ 0.00001559 |
| Sep 09, 2025 | $ 0.00001544 | $ 0.00001544 |
| Sep 08, 2025 | $ 0.00001544 | $ 0.00001544 |
| Sep 07, 2025 | $ 0.00001544 | $ 0.00001544 |
| Sep 06, 2025 | $ 0.00001544 | $ 0.00001544 |
| Sep 05, 2025 | $ 0.00001544 | $ 0.00001544 |
| Sep 04, 2025 | $ 0.00001544 | $ 0.00001553 |
| Sep 03, 2025 | $ 0.00001549 | $ 0.00001572 |
| Sep 02, 2025 | $ 0.00001572 | $ 0.00001572 |
| Sep 01, 2025 | $ 0.00001572 | $ 0.00001578 |
| Aug 31, 2025 | $ 0.00001575 | $ 0.00001588 |
| Aug 30, 2025 | $ 0.00001528 | $ 0.00001531 |
| Aug 29, 2025 | $ 0.00001529 | $ 0.00001588 |
| Aug 28, 2025 | $ 0.00001588 | $ 0.00001588 |
| Aug 27, 2025 | $ 0.00001588 | $ 0.00001588 |
| Aug 26, 2025 | $ 0.00001588 | $ 0.00001588 |
| Aug 25, 2025 | $ 0.00001588 | $ 0.00001588 |
| Aug 24, 2025 | $ 0.00001588 | $ 0.00001588 |
| Aug 23, 2025 | $ 0.00001588 | $ 0.00001588 |
| Aug 22, 2025 | $ 0.00001588 | $ 0.00001588 |
| Aug 21, 2025 | $ 0.00001588 | $ 0.00001588 |
| Aug 20, 2025 | $ 0.00001588 | $ 0.00001590 |
| Aug 19, 2025 | $ 0.00001580 | $ 0.00001638 |
| Aug 18, 2025 | $ 0.00001638 | $ 0.00001638 |
| Aug 17, 2025 | $ 0.00001638 | $ 0.00001638 |
| Aug 16, 2025 | $ 0.00001638 | $ 0.00001638 |
| Aug 15, 2025 | $ 0.00001638 | $ 0.00001666 |
| Aug 14, 2025 | $ 0.00001654 | $ 0.00001657 |
| Aug 13, 2025 | $ 0.00001420 | $ 0.00001420 |
| Aug 12, 2025 | $ 0.00001420 | $ 0.00001420 |
| Aug 11, 2025 | $ 0.00001420 | $ 0.00001420 |
| Aug 10, 2025 | $ 0.00001420 | $ 0.00001420 |
| Aug 09, 2025 | $ 0.00001420 | $ 0.00001422 |
| Aug 08, 2025 | $ 0.00001419 | $ 0.00001422 |
| Aug 07, 2025 | $ 0.00001326 | $ 0.00001326 |
| Aug 06, 2025 | $ 0.00001326 | $ 0.00001326 |
| Aug 05, 2025 | $ 0.00001323 | $ 0.00001393 |
| Aug 04, 2025 | $ 0.00001393 | $ 0.00001394 |
| Aug 03, 2025 | $ 0.00001306 | $ 0.00001441 |
| Aug 02, 2025 | $ 0.00001441 | $ 0.00001441 |
| Aug 01, 2025 | $ 0.00001441 | $ 0.00001441 |
| Jul 31, 2025 | $ 0.00001441 | $ 0.00001441 |
| Jul 30, 2025 | $ 0.00001441 | $ 0.00001441 |
| Jul 29, 2025 | $ 0.00001441 | $ 0.00001441 |
| Jul 28, 2025 | $ 0.00001441 | $ 0.00001463 |
| Jul 27, 2025 | $ 0.00001458 | $ 0.00001533 |
| Jul 26, 2025 | $ 0.00001447 | $ 0.00001447 |
| Jul 25, 2025 | $ 0.00001447 | $ 0.00001455 |
| Jul 24, 2025 | $ 0.00001455 | $ 0.00001500 |
| Jul 23, 2025 | $ 0.00001500 | $ 0.00001507 |
| Jul 22, 2025 | $ 0.00001501 | $ 0.00001504 |
| Jul 21, 2025 | $ 0.00001454 | $ 0.00001454 |
| Jul 20, 2025 | $ 0.00001454 | $ 0.00001454 |
| Jul 19, 2025 | $ 0.00001454 | $ 0.00001454 |
| Jul 18, 2025 | $ 0.00001454 | $ 0.00001454 |
| Jul 17, 2025 | $ 0.00001454 | $ 0.00001468 |
| Jul 16, 2025 | $ 0.00001255 | $ 0.00001255 |
| Jul 15, 2025 | $ 0.00001255 | $ 0.00001255 |
| Jul 14, 2025 | $ 0.00001255 | $ 0.00001255 |
| Jul 13, 2025 | $ 0.00001255 | $ 0.00001255 |
| Jul 12, 2025 | $ 0.00001255 | $ 0.00001255 |
| Jul 11, 2025 | $ 0.00001255 | $ 0.00001255 |
| Jul 10, 2025 | $ 0.00001247 | $ 0.00001257 |
| Jul 09, 2025 | $ 0.00001054 | $ 0.00001054 |
| Jul 08, 2025 | $ 0.00001054 | $ 0.00001054 |
| Jul 07, 2025 | $ 0.00001054 | $ 0.00001054 |
| Jul 06, 2025 | $ 0.00001054 | $ 0.00001054 |
| Jul 05, 2025 | $ 0.00001054 | $ 0.00001054 |
| Jul 04, 2025 | $ 0.00001054 | $ 0.00001054 |
| Jul 03, 2025 | $ 0.00001054 | $ 0.00001054 |
| Jul 02, 2025 | $ 0.00001054 | $ 0.00001054 |
| Jul 01, 2025 | $ 0.00001054 | $ 0.00001054 |
| Jun 30, 2025 | $ 0.00001054 | $ 0.00001064 |
| Jun 29, 2025 | $ 0.00001058 | $ 0.00001060 |
| Jun 28, 2025 | $ 0.00000997 | $ 0.00000997 |
| Jun 27, 2025 | $ 0.00000997 | $ 0.00000997 |
| Jun 26, 2025 | $ 0.00000997 | $ 0.00000997 |
| Jun 25, 2025 | $ 0.00000997 | $ 0.00000997 |
| Jun 24, 2025 | $ 0.00000997 | $ 0.00000997 |
| Jun 23, 2025 | $ 0.00000997 | $ 0.00000997 |
| Jun 22, 2025 | $ 0.00000961 | $ 0.00001263 |
| Jun 21, 2025 | $ 0.00001263 | $ 0.00001263 |
| Jun 20, 2025 | $ 0.00001263 | $ 0.00001263 |
| Jun 19, 2025 | $ 0.00001263 | $ 0.00001263 |
| Jun 18, 2025 | $ 0.00001263 | $ 0.00001263 |
| Jun 17, 2025 | $ 0.00001263 | $ 0.00001263 |
| Jun 16, 2025 | $ 0.00001263 | $ 0.00001263 |
| Jun 15, 2025 | $ 0.00001263 | $ 0.00001263 |
| Jun 14, 2025 | $ 0.00001263 | $ 0.00001263 |
| Jun 13, 2025 | $ 0.00001263 | $ 0.00001263 |
| Jun 12, 2025 | $ 0.00001263 | $ 0.00001275 |
| Jun 11, 2025 | $ 0.00001273 | $ 0.00001280 |
| Jun 10, 2025 | $ 0.00001161 | $ 0.00001161 |
| Jun 09, 2025 | $ 0.00001161 | $ 0.00001161 |
| Jun 08, 2025 | $ 0.00001161 | $ 0.00001161 |
| Jun 07, 2025 | $ 0.00001161 | $ 0.00001161 |
| Jun 06, 2025 | $ 0.00001161 | $ 0.00001161 |
| Jun 05, 2025 | $ 0.00001161 | $ 0.00001161 |
| Jun 04, 2025 | $ 0.00001161 | $ 0.00001161 |
| Jun 03, 2025 | $ 0.00001161 | $ 0.00001161 |
| Jun 02, 2025 | $ 0.00001161 | $ 0.00001161 |
| Jun 01, 2025 | $ 0.00001161 | $ 0.00001161 |
| May 31, 2025 | $ 0.00001161 | $ 0.00001161 |
| May 30, 2025 | $ 0.00001161 | $ 0.00001161 |
| May 29, 2025 | $ 0.00001161 | $ 0.00001161 |
| May 28, 2025 | $ 0.00001161 | $ 0.00001165 |
| May 27, 2025 | $ 0.00001163 | $ 0.00001181 |
| May 26, 2025 | $ 0.00001105 | $ 0.00001107 |
| May 25, 2025 | $ 0.00001101 | $ 0.00001103 |
| May 24, 2025 | $ 0.00001101 | $ 0.00001117 |
| May 23, 2025 | $ 0.00001087 | $ 0.00001087 |
| May 22, 2025 | $ 0.00001087 | $ 0.00001087 |
| May 21, 2025 | $ 0.00001087 | $ 0.00001087 |
| May 20, 2025 | $ 0.00001087 | $ 0.00001087 |
| May 19, 2025 | $ 0.00001087 | $ 0.00001124 |
| May 18, 2025 | $ 0.00001120 | $ 0.00001121 |
| May 17, 2025 | $ 0.00000707 | $ 0.00000707 |
| May 16, 2025 | $ 0.00000707 | $ 0.00000707 |
| May 15, 2025 | $ 0.00000707 | $ 0.00000707 |
| May 14, 2025 | $ 0.00000707 | $ 0.00000707 |
| May 13, 2025 | $ 0.00000707 | $ 0.00000707 |
| May 12, 2025 | $ 0.00000707 | $ 0.00000707 |
| May 11, 2025 | $ 0.00000707 | $ 0.00000707 |
| May 10, 2025 | $ 0.00000707 | $ 0.00000707 |
| May 09, 2025 | $ 0.00000707 | $ 0.00000707 |
| May 08, 2025 | $ 0.00000707 | $ 0.00000707 |
| May 07, 2025 | $ 0.00000707 | $ 0.00000713 |
| May 06, 2025 | $ 0.00000707 | $ 0.00000712 |
| May 05, 2025 | $ 0.00000712 | $ 0.00000712 |
| May 04, 2025 | $ 0.00000712 | $ 0.00000716 |
| May 03, 2025 | $ 0.00000713 | $ 0.00000716 |
| May 02, 2025 | $ 0.00000697 | $ 0.00000697 |
| May 01, 2025 | $ 0.00000697 | $ 0.00000697 |
| Apr 30, 2025 | $ 0.00000697 | $ 0.00000697 |
| Apr 29, 2025 | $ 0.00000697 | $ 0.00000697 |
| Apr 28, 2025 | $ 0.00000697 | $ 0.00000697 |
| Apr 27, 2025 | $ 0.00000697 | $ 0.00000698 |
| Apr 26, 2025 | $ 0.00000697 | $ 0.00000700 |
| Apr 25, 2025 | $ 0.00000680 | $ 0.00000680 |
| Apr 24, 2025 | $ 0.00000680 | $ 0.00000680 |
| Apr 23, 2025 | $ 0.00000680 | $ 0.00000688 |
| Apr 22, 2025 | $ 0.00000682 | $ 0.00000683 |
| Apr 21, 2025 | $ 0.00000660 | $ 0.00000660 |
| Apr 20, 2025 | $ 0.00000639 | $ 0.00000640 |
| Apr 19, 2025 | $ 0.00000638 | $ 0.00000638 |
| Apr 18, 2025 | $ 0.00000638 | $ 0.00000638 |
| Apr 17, 2025 | $ 0.00000638 | $ 0.00000638 |
| Apr 16, 2025 | $ 0.00000638 | $ 0.00000648 |
| Apr 15, 2025 | $ 0.00000636 | $ 0.00000767 |
| Apr 14, 2025 | $ 0.00000767 | $ 0.00000767 |
| Apr 13, 2025 | $ 0.00000767 | $ 0.00000767 |
| Apr 12, 2025 | $ 0.00000767 | $ 0.00000767 |
| Apr 11, 2025 | $ 0.00000767 | $ 0.00000767 |
| Apr 10, 2025 | $ 0.00000767 | $ 0.00000767 |
| Apr 09, 2025 | $ 0.00000767 | $ 0.00000767 |
| Apr 08, 2025 | $ 0.00000767 | $ 0.00000767 |
| Apr 07, 2025 | $ 0.00000767 | $ 0.00000767 |
| Apr 06, 2025 | $ 0.00000767 | $ 0.00000778 |
| Apr 05, 2025 | $ 0.00000776 | $ 0.00000777 |
| Apr 04, 2025 | $ 0.00000740 | $ 0.00000740 |
| Apr 03, 2025 | $ 0.00000740 | $ 0.00000740 |
| Apr 02, 2025 | $ 0.00000740 | $ 0.00000740 |
| Apr 01, 2025 | $ 0.00000740 | $ 0.00000740 |
| Mar 31, 2025 | $ 0.00000740 | $ 0.00000746 |
| Mar 30, 2025 | $ 0.00000746 | $ 0.00000781 |
| Mar 29, 2025 | $ 0.00000781 | $ 0.00000781 |
| Mar 28, 2025 | $ 0.00000781 | $ 0.00000781 |
| Mar 27, 2025 | $ 0.00000781 | $ 0.00000781 |
| Mar 26, 2025 | $ 0.00000781 | $ 0.00000781 |
| Mar 25, 2025 | $ 0.00000781 | $ 0.00000781 |
| Mar 24, 2025 | $ 0.00000781 | $ 0.00000781 |
| Mar 23, 2025 | $ 0.00000781 | $ 0.00000781 |
| Mar 22, 2025 | $ 0.00000781 | $ 0.00000781 |
| Mar 21, 2025 | $ 0.00000781 | $ 0.00000789 |
| Mar 20, 2025 | $ 0.00000783 | $ 0.00000862 |
| Mar 19, 2025 | $ 0.00000858 | $ 0.00000858 |
| Mar 18, 2025 | $ 0.00000816 | $ 0.00000830 |
| Mar 17, 2025 | $ 0.00000830 | $ 0.00000830 |
| Mar 16, 2025 | $ 0.00000813 | $ 0.00000838 |
| Mar 15, 2025 | $ 0.00000838 | $ 0.00000846 |
| Mar 14, 2025 | $ 0.00000815 | $ 0.00000816 |
| Mar 13, 2025 | $ 0.00000802 | $ 0.00000836 |
| Mar 12, 2025 | $ 0.00000836 | $ 0.00000857 |
| Mar 11, 2025 | $ 0.00000843 | $ 0.00000921 |
| Mar 10, 2025 | $ 0.00000921 | $ 0.00000921 |
| Mar 09, 2025 | $ 0.00000921 | $ 0.00000921 |
| Mar 08, 2025 | $ 0.00000921 | $ 0.00000921 |
| Mar 07, 2025 | $ 0.00000921 | $ 0.00000942 |
| Mar 06, 2025 | $ 0.00000940 | $ 0.00000987 |
| Mar 05, 2025 | $ 0.00000987 | $ 0.00000987 |
| Mar 04, 2025 | $ 0.00000952 | $ 0.00001015 |
| Mar 03, 2025 | $ 0.00001015 | $ 0.00001104 |
| Mar 02, 2025 | $ 0.00001020 | $ 0.00001020 |
| Mar 01, 2025 | $ 0.00001020 | $ 0.00001020 |
| Feb 28, 2025 | $ 0.00001020 | $ 0.00001020 |
| Feb 27, 2025 | $ 0.00001020 | $ 0.00001038 |
| Feb 26, 2025 | $ 0.00001002 | $ 0.00001217 |
| Feb 25, 2025 | $ 0.00001217 | $ 0.00001217 |
| Feb 24, 2025 | $ 0.00001217 | $ 0.00001217 |
| Feb 23, 2025 | $ 0.00001217 | $ 0.00001217 |
| Feb 22, 2025 | $ 0.00001217 | $ 0.00001217 |
| Feb 21, 2025 | $ 0.00001217 | $ 0.00001220 |
| Feb 20, 2025 | $ 0.00001216 | $ 0.00001218 |
| Feb 19, 2025 | $ 0.00001197 | $ 0.00001199 |
| Feb 18, 2025 | $ 0.00001175 | $ 0.00001175 |
| Feb 17, 2025 | $ 0.00001175 | $ 0.00001175 |
| Feb 16, 2025 | $ 0.00001175 | $ 0.00001183 |
| Feb 15, 2025 | $ 0.00001181 | $ 0.00001184 |
| Feb 14, 2025 | $ 0.00001160 | $ 0.00001160 |
| Feb 13, 2025 | $ 0.00001160 | $ 0.00001160 |
| Feb 12, 2025 | $ 0.00001158 | $ 0.00001163 |
| Feb 11, 2025 | $ 0.00001142 | $ 0.00001175 |
| Feb 10, 2025 | $ 0.00001138 | $ 0.00001171 |
| Feb 09, 2025 | $ 0.00001171 | $ 0.00001171 |
| Feb 08, 2025 | $ 0.00001171 | $ 0.00001182 |
| Feb 07, 2025 | $ 0.00001175 | $ 0.00001232 |
| Feb 06, 2025 | $ 0.00001213 | $ 0.00001317 |
| Feb 05, 2025 | $ 0.00001317 | $ 0.00001317 |
| Feb 04, 2025 | $ 0.00001317 | $ 0.00001317 |
| Feb 03, 2025 | $ 0.00001317 | $ 0.00001352 |
| Feb 02, 2025 | $ 0.00001348 | $ 0.00001454 |
| Feb 01, 2025 | $ 0.00001441 | $ 0.00001470 |
| Jan 31, 2025 | $ 0.00001424 | $ 0.00001429 |
| Jan 30, 2025 | $ 0.00001428 | $ 0.00001448 |
| Jan 29, 2025 | $ 0.00001374 | $ 0.00001380 |
| Jan 28, 2025 | $ 0.00001349 | $ 0.00001403 |
| Jan 27, 2025 | $ 0.00001396 | $ 0.00001469 |
| Jan 26, 2025 | $ 0.00001463 | $ 0.00001712 |
| Jan 25, 2025 | $ 0.00001704 | $ 0.00002579 |
| Jan 24, 2025 | $ 0.00002575 | $ 0.00004133 |
| Jan 23, 2025 | $ 0.00003038 | $ 0.00004007 |
| Jan 22, 2025 | $ 0.00002797 | $ 0.00004889 |
| Jan 21, 2025 | $ 0.00004889 | $ 0.00004981 |
| Jan 20, 2025 | $ 0.00004851 | $ 0.00005416 |
| Jan 19, 2025 | $ 0.00005416 | $ 0.00005435 |
| Jan 18, 2025 | $ 0.00005345 | $ 0.00005452 |
| Jan 17, 2025 | $ 0.00005452 | $ 0.00005452 |
| Jan 16, 2025 | $ 0.00005452 | $ 0.00005508 |
| Jan 15, 2025 | $ 0.00005446 | $ 0.00005464 |
| Jan 14, 2025 | $ 0.00005338 | $ 0.00005377 |
| Jan 13, 2025 | $ 0.00005298 | $ 0.00005518 |
| Jan 12, 2025 | $ 0.00005414 | $ 0.00005517 |
| Jan 11, 2025 | $ 0.00005517 | $ 0.00005517 |
| Jan 10, 2025 | $ 0.00005517 | $ 0.00005529 |
| Jan 09, 2025 | $ 0.00005412 | $ 0.00005538 |
| Jan 08, 2025 | $ 0.00005500 | $ 0.00005999 |
| Jan 07, 2025 | $ 0.00005999 | $ 0.00005999 |
| Jan 06, 2025 | $ 0.00005999 | $ 0.00005999 |
| Jan 05, 2025 | $ 0.00005999 | $ 0.00006047 |
| Jan 04, 2025 | $ 0.00006033 | $ 0.00006064 |
| Jan 03, 2025 | $ 0.00005304 | $ 0.00005315 |
| Jan 02, 2025 | $ 0.00005274 | $ 0.00005321 |
| Jan 01, 2025 | $ 0.00005237 | $ 0.00005237 |
| Dec 31, 2024 | $ 0.00005237 | $ 0.00005237 |
| Dec 30, 2024 | $ 0.00005220 | $ 0.00005405 |
| Dec 29, 2024 | $ 0.00005371 | $ 0.00005498 |
| Dec 28, 2024 | $ 0.00005483 | $ 0.00005622 |
| Dec 27, 2024 | $ 0.00005622 | $ 0.00005622 |
| Dec 26, 2024 | $ 0.00005622 | $ 0.00005850 |
| Dec 25, 2024 | $ 0.00005841 | $ 0.00005872 |
| Dec 24, 2024 | $ 0.00005435 | $ 0.00005494 |
| Dec 23, 2024 | $ 0.00005491 | $ 0.00005589 |
| Dec 22, 2024 | $ 0.00005193 | $ 0.00005286 |
| Dec 21, 2024 | $ 0.00005178 | $ 0.00005552 |
| Dec 20, 2024 | $ 0.00005032 | $ 0.00005935 |
| Dec 19, 2024 | $ 0.00005935 | $ 0.00005935 |
| Dec 18, 2024 | $ 0.00005935 | $ 0.00005935 |
| Dec 17, 2024 | $ 0.00005935 | $ 0.00006042 |
| Dec 16, 2024 | $ 0.00005933 | $ 0.00006019 |
| Dec 15, 2024 | $ 0.00005699 | $ 0.00005708 |
| Dec 14, 2024 | $ 0.00005673 | $ 0.00005706 |
| Dec 13, 2024 | $ 0.00005525 | $ 0.00005525 |
| Dec 12, 2024 | $ 0.00005525 | $ 0.00005525 |
| Dec 11, 2024 | $ 0.00005525 | $ 0.00005525 |
| Dec 10, 2024 | $ 0.00005525 | $ 0.00005650 |
| Dec 09, 2024 | $ 0.00005606 | $ 0.00006104 |
| Dec 08, 2024 | $ 0.00006104 | $ 0.00006131 |
| Dec 07, 2024 | $ 0.00006094 | $ 0.00006117 |
| Dec 06, 2024 | $ 0.00006058 | $ 0.00011963 |
| Dec 05, 2024 | $ 0.00006260 | $ 0.00006260 |
| Dec 04, 2024 | $ 0.00006260 | $ 0.00006260 |
| Dec 03, 2024 | $ 0.00006260 | $ 0.00006291 |
| Dec 02, 2024 | $ 0.00006265 | $ 0.00006539 |
| Dec 01, 2024 | $ 0.00006502 | $ 0.00006706 |
| Nov 30, 2024 | $ 0.00006706 | $ 0.00006747 |
| Nov 29, 2024 | $ 0.00006743 | $ 0.00006829 |
| Nov 28, 2024 | $ 0.00006569 | $ 0.00006938 |
| Nov 27, 2024 | $ 0.00006242 | $ 0.00006242 |
| Nov 26, 2024 | $ 0.00006242 | $ 0.00006252 |
| Nov 25, 2024 | $ 0.00006132 | $ 0.00006505 |
| Nov 24, 2024 | $ 0.00006437 | $ 0.00006437 |
| Nov 23, 2024 | $ 0.00006437 | $ 0.00006450 |
| Nov 22, 2024 | $ 0.00006439 | $ 0.00006556 |
| Nov 21, 2024 | $ 0.00006414 | $ 0.00006446 |
| Nov 20, 2024 | $ 0.00006064 | $ 0.00006129 |
| Nov 19, 2024 | $ 0.00005860 | $ 0.00005970 |
| Nov 18, 2024 | $ 0.00005727 | $ 0.00005727 |
| Nov 17, 2024 | $ 0.00005727 | $ 0.00005880 |
| Nov 16, 2024 | $ 0.00005830 | $ 0.00005865 |
| Nov 15, 2024 | $ 0.00005752 | $ 0.00005777 |
| Nov 14, 2024 | $ 0.00005699 | $ 0.00006007 |
| Nov 13, 2024 | $ 0.00005761 | $ 0.00006145 |
| Nov 12, 2024 | $ 0.00006085 | $ 0.00006777 |
| Nov 11, 2024 | $ 0.00006760 | $ 0.00006982 |
| Nov 10, 2024 | $ 0.00006907 | $ 0.00006975 |
| Nov 09, 2024 | $ 0.00006297 | $ 0.00006314 |
| Nov 08, 2024 | $ 0.00006290 | $ 0.00006360 |
| Nov 07, 2024 | $ 0.00005287 | $ 0.00005287 |
| Nov 06, 2024 | $ 0.00005287 | $ 0.00005287 |
| Nov 05, 2024 | $ 0.00005287 | $ 0.00005368 |
| Nov 04, 2024 | $ 0.00005167 | $ 0.00005966 |
| Nov 03, 2024 | $ 0.00005954 | $ 0.00006122 |
| Nov 02, 2024 | $ 0.00006122 | $ 0.00006142 |
| Nov 01, 2024 | $ 0.00006108 | $ 0.00006561 |
| Oct 31, 2024 | $ 0.00006561 | $ 0.00006561 |
| Oct 30, 2024 | $ 0.00006561 | $ 0.00006610 |
| Oct 29, 2024 | $ 0.00006608 | $ 0.00006670 |
| Oct 28, 2024 | $ 0.00006134 | $ 0.00006137 |
| Oct 27, 2024 | $ 0.00005979 | $ 0.00005993 |
| Oct 26, 2024 | $ 0.00005916 | $ 0.00006057 |
| Oct 25, 2024 | $ 0.00006057 | $ 0.00006073 |
| Oct 24, 2024 | $ 0.00006065 | $ 0.00006398 |
| Oct 23, 2024 | $ 0.00006399 | $ 0.00006526 |
| Oct 22, 2024 | $ 0.00006526 | $ 0.00007154 |
| Oct 21, 2024 | $ 0.00007115 | $ 0.00007224 |
| Oct 20, 2024 | $ 0.00007065 | $ 0.00007079 |
| Oct 19, 2024 | $ 0.00006254 | $ 0.00006262 |
| Oct 18, 2024 | $ 0.00006205 | $ 0.00006267 |
| Oct 17, 2024 | $ 0.00005907 | $ 0.00007155 |
| Oct 16, 2024 | $ 0.00007134 | $ 0.00008469 |
| Oct 15, 2024 | $ 0.00008446 | $ 0.00008809 |
| Oct 14, 2024 | $ 0.00008612 | $ 0.00008664 |
| Oct 13, 2024 | $ 0.00008177 | $ 0.00008177 |
| Oct 12, 2024 | $ 0.00008177 | $ 0.00008210 |
| Oct 11, 2024 | $ 0.00008089 | $ 0.00008403 |
| Oct 10, 2024 | $ 0.00007923 | $ 0.00007923 |
| Oct 09, 2024 | $ 0.00006413 | $ 0.00006453 |
| Oct 08, 2024 | $ 0.00006415 | $ 0.00007278 |
| Oct 07, 2024 | $ 0.00007251 | $ 0.00007471 |
| Oct 06, 2024 | $ 0.00007270 | $ 0.00007305 |
| Oct 05, 2024 | $ 0.00007196 | $ 0.00007342 |
| Oct 04, 2024 | $ 0.00007143 | $ 0.00007190 |
| Oct 03, 2024 | $ 0.00007093 | $ 0.00007303 |
| Oct 02, 2024 | $ 0.00007142 | $ 0.00008131 |
| Oct 01, 2024 | $ 0.00007856 | $ 0.00007955 |
| Sep 30, 2024 | $ 0.00007848 | $ 0.00008061 |
| Sep 29, 2024 | $ 0.00008061 | $ 0.00009916 |
| Sep 28, 2024 | $ 0.00009608 | $ 0.00009648 |
| Sep 27, 2024 | $ 0.00009230 | $ 0.00010757 |
| Sep 26, 2024 | $ 0.00010683 | $ 0.00011630 |
| Sep 25, 2024 | $ 0.00005344 | $ 0.00005344 |
| Sep 24, 2024 | $ 0.00005344 | $ 0.00005355 |
| Sep 23, 2024 | $ 0.00004834 | $ 0.00005050 |
| Sep 22, 2024 | $ 0.00005027 | $ 0.00005061 |
| Sep 21, 2024 | $ 0.00004974 | $ 0.00005028 |
| Sep 20, 2024 | $ 0.00005017 | $ 0.00005023 |
| Sep 19, 2024 | $ 0.00004606 | $ 0.00004606 |
| Sep 18, 2024 | $ 0.00004606 | $ 0.00004648 |
| Sep 17, 2024 | $ 0.00004614 | $ 0.00004684 |
| Sep 16, 2024 | $ 0.00004373 | $ 0.00004614 |
| Sep 15, 2024 | $ 0.00004614 | $ 0.00004676 |
| Sep 14, 2024 | $ 0.00004646 | $ 0.00004705 |
| Sep 13, 2024 | $ 0.00004701 | $ 0.00004709 |
| Sep 12, 2024 | $ 0.00004523 | $ 0.00004549 |
| Sep 11, 2024 | $ 0.00004445 | $ 0.00004908 |
| Sep 10, 2024 | $ 0.00004908 | $ 0.00005558 |
| Sep 09, 2024 | $ 0.00004181 | $ 0.00004209 |
| Sep 08, 2024 | $ 0.00003891 | $ 0.00003923 |
| Sep 07, 2024 | $ 0.00003288 | $ 0.00004019 |
| Sep 06, 2024 | $ 0.00004019 | $ 0.00004096 |
| Sep 05, 2024 | $ 0.00004049 | $ 0.00004313 |
| Sep 04, 2024 | $ 0.00004313 | $ 0.00004313 |
| Sep 03, 2024 | $ 0.00004313 | $ 0.00004415 |
| Sep 02, 2024 | $ 0.00004385 | $ 0.00004404 |
| Sep 01, 2024 | $ 0.00004195 | $ 0.00004348 |
| Aug 31, 2024 | $ 0.00004345 | $ 0.00004406 |
| Aug 30, 2024 | $ 0.00004406 | $ 0.00004453 |
| Aug 29, 2024 | $ 0.00004418 | $ 0.00004950 |
| Aug 28, 2024 | $ 0.00004228 | $ 0.00004303 |
| Aug 27, 2024 | $ 0.00004256 | $ 0.00004505 |
| Aug 26, 2024 | $ 0.00004492 | $ 0.00005086 |
| Aug 25, 2024 | $ 0.00005075 | $ 0.00005223 |
| Aug 24, 2024 | $ 0.00005195 | $ 0.00005332 |
| Aug 23, 2024 | $ 0.00004410 | $ 0.00004463 |
| Aug 22, 2024 | $ 0.00004314 | $ 0.00004331 |
| Aug 21, 2024 | $ 0.00004326 | $ 0.00004379 |
| Aug 20, 2024 | $ 0.00004292 | $ 0.00004439 |
| Aug 19, 2024 | $ 0.00004303 | $ 0.00004538 |
| Aug 18, 2024 | $ 0.00004514 | $ 0.00004643 |
| Aug 17, 2024 | $ 0.00004544 | $ 0.00004595 |
| Aug 16, 2024 | $ 0.00004595 | $ 0.00004601 |
| Aug 15, 2024 | $ 0.00004537 | $ 0.00004715 |
| Aug 14, 2024 | $ 0.00004582 | $ 0.00004862 |
| Aug 13, 2024 | $ 0.00004780 | $ 0.00004839 |
| Aug 12, 2024 | $ 0.00004496 | $ 0.00004512 |
| Aug 11, 2024 | $ 0.00004196 | $ 0.00004396 |
| Aug 10, 2024 | $ 0.00004231 | $ 0.00004231 |
| Aug 09, 2024 | $ 0.00004035 | $ 0.00004143 |
| Aug 08, 2024 | $ 0.00004143 | $ 0.00004181 |
| Aug 07, 2024 | $ 0.00003898 | $ 0.00004016 |
| Aug 06, 2024 | $ 0.00003908 | $ 0.00004048 |
| Aug 05, 2024 | $ 0.00003954 | $ 0.00004502 |
| Aug 04, 2024 | $ 0.00004502 | $ 0.00004502 |
| Aug 03, 2024 | $ 0.00004502 | $ 0.00004616 |
| Aug 02, 2024 | $ 0.00004562 | $ 0.00004964 |
| Aug 01, 2024 | $ 0.00004961 | $ 0.00004992 |
| Jul 31, 2024 | $ 0.00004810 | $ 0.00005112 |
| Jul 30, 2024 | $ 0.00004830 | $ 0.00004887 |
| Jul 29, 2024 | $ 0.00004885 | $ 0.00004987 |
| Jul 28, 2024 | $ 0.00004333 | $ 0.00004529 |
| Jul 27, 2024 | $ 0.00003873 | $ 0.00003915 |
| Jul 26, 2024 | $ 0.00003850 | $ 0.00004131 |
| Jul 25, 2024 | $ 0.00004131 | $ 0.00004131 |
| Jul 24, 2024 | $ 0.00004131 | $ 0.00004131 |
| Jul 23, 2024 | $ 0.00004131 | $ 0.00004131 |
| Jul 22, 2024 | $ 0.00004131 | $ 0.00004144 |
| Jul 21, 2024 | $ 0.00004124 | $ 0.00004425 |
| Jul 20, 2024 | $ 0.00004411 | $ 0.00004439 |
| Jul 19, 2024 | $ 0.00004366 | $ 0.00004624 |
| Jul 18, 2024 | $ 0.00004391 | $ 0.00004480 |
| Jul 17, 2024 | $ 0.00004426 | $ 0.00004613 |
| Jul 16, 2024 | $ 0.00003750 | $ 0.00003750 |
| Jul 15, 2024 | $ 0.00003750 | $ 0.00003750 |
| Jul 14, 2024 | $ 0.00003750 | $ 0.00003765 |
| Jul 13, 2024 | $ 0.00003737 | $ 0.00003741 |
| Jul 12, 2024 | $ 0.00003549 | $ 0.00003588 |
| Jul 11, 2024 | $ 0.00003576 | $ 0.00003690 |
| Jul 10, 2024 | $ 0.00003668 | $ 0.00003707 |
| Jul 09, 2024 | $ 0.00003634 | $ 0.00003639 |
| Jul 08, 2024 | $ 0.00003469 | $ 0.00003469 |
| Jul 07, 2024 | $ 0.00003469 | $ 0.00003469 |
| Jul 06, 2024 | $ 0.00003469 | $ 0.00003469 |
| Jul 05, 2024 | $ 0.00003469 | $ 0.00003700 |
| Jul 04, 2024 | $ 0.00003700 | $ 0.00003909 |
| Jul 03, 2024 | $ 0.00003909 | $ 0.00003979 |
| Jul 02, 2024 | $ 0.00003970 | $ 0.00004407 |
| Jul 01, 2024 | $ 0.00004387 | $ 0.00007279 |
| Jun 30, 2024 | $ 0.00007279 | $ 0.00007279 |
| Jun 29, 2024 | $ 0.00007279 | $ 0.00007279 |
| Jun 28, 2024 | $ 0.00007279 | $ 0.00007279 |
| Jun 27, 2024 | $ 0.00007279 | $ 0.00007279 |
| Jun 26, 2024 | $ 0.00007279 | $ 0.00007279 |
| Jun 25, 2024 | $ 0.00007279 | $ 0.00007279 |
| Jun 24, 2024 | $ 0.00007279 | $ 0.00007279 |
| Jun 23, 2024 | $ 0.00007279 | $ 0.00007279 |
| Jun 22, 2024 | $ 0.00007279 | $ 0.00007279 |
| Jun 21, 2024 | $ 0.00007279 | $ 0.00007279 |
| Jun 20, 2024 | $ 0.00007279 | $ 0.00007279 |
| Jun 19, 2024 | $ 0.00007279 | $ 0.00007279 |
| Jun 18, 2024 | $ 0.00007279 | $ 0.00007279 |
| Jun 17, 2024 | $ 0.00007279 | $ 0.00007279 |
| Jun 16, 2024 | $ 0.00007279 | $ 0.00007279 |
| Jun 15, 2024 | $ 0.00007279 | $ 0.00007279 |
| Jun 14, 2024 | $ 0.00007279 | $ 0.00007279 |
| Jun 13, 2024 | $ 0.00007279 | $ 0.00007279 |
| Jun 12, 2024 | $ 0.00007279 | $ 0.00007279 |
| Jun 11, 2024 | $ 0.00007279 | $ 0.00007279 |
| Jun 10, 2024 | $ 0.00007279 | $ 0.00007279 |
| Jun 09, 2024 | $ 0.00007279 | $ 0.00007279 |
| Jun 08, 2024 | $ 0.00007279 | $ 0.00007279 |
| Jun 07, 2024 | $ 0.00007279 | $ 0.00007279 |
| Jun 06, 2024 | $ 0.00007279 | $ 0.00007279 |
| Jun 05, 2024 | $ 0.00007279 | $ 0.00007279 |
| Jun 04, 2024 | $ 0.00007279 | $ 0.00007279 |
| Jun 03, 2024 | $ 0.00007279 | $ 0.00007279 |
| Jun 02, 2024 | $ 0.00007279 | $ 0.00007279 |
| Jun 01, 2024 | $ 0.00007279 | $ 0.00007279 |
| May 31, 2024 | $ 0.00007279 | $ 0.00007279 |
| May 30, 2024 | $ 0.00007279 | $ 0.00007279 |
| May 29, 2024 | $ 0.00007279 | $ 0.00007279 |
| May 28, 2024 | $ 0.00007279 | $ 0.00007279 |
| May 27, 2024 | $ 0.00007279 | $ 0.00007279 |
| May 26, 2024 | $ 0.00007279 | $ 0.00007311 |
| May 25, 2024 | $ 0.00007311 | $ 0.00007379 |
| May 24, 2024 | $ 0.00007282 | $ 0.00008509 |
| May 23, 2024 | $ 0.00008384 | $ 0.00008848 |
| May 22, 2024 | $ 0.00008099 | $ 0.00008497 |
| May 21, 2024 | $ 0.00008246 | $ 0.00008822 |
| May 20, 2024 | $ 0.00008690 | $ 0.00010590 |
| May 19, 2024 | $ 0.00007476 | $ 0.00007502 |
| May 18, 2024 | $ 0.00007242 | $ 0.00013771 |
| May 17, 2024 | $ 0.00006831 | $ 0.00007153 |
| May 16, 2024 | $ 0.00005216 | $ 0.00006866 |
| May 15, 2024 | $ 0.00006854 | $ 0.00007341 |
| May 14, 2024 | $ 0.00007288 | $ 0.00008006 |
| May 13, 2024 | $ 0.00006953 | $ 0.00007088 |
| May 12, 2024 | $ 0.00006135 | $ 0.00006577 |
| May 11, 2024 | $ 0.00006396 | $ 0.00007141 |
| May 10, 2024 | $ 0.00006873 | $ 0.00008169 |
| May 09, 2024 | $ 0.00007689 | $ 0.00008542 |
| May 08, 2024 | $ 0.00008066 | $ 0.00008734 |
| May 07, 2024 | $ 0.00008603 | $ 0.00010386 |
| May 06, 2024 | $ 0.00010148 | $ 0.00010276 |
| May 05, 2024 | $ 0.00008235 | $ 0.00011201 |
| May 04, 2024 | $ 0.00011137 | $ 0.00016873 |
| May 03, 2024 | $ 0.00016429 | $ 0.00017508 |
| May 02, 2024 | $ 0.00014071 | $ 0.00018448 |
| May 01, 2024 | $ 0.00016256 | $ 0.00016300 |
| Apr 30, 2024 | $ 0.00015021 | $ 0.00019411 |
| Apr 29, 2024 | $ 0.00014382 | $ 0.00014450 |
| Apr 28, 2024 | $ 0.00013527 | $ 0.00017817 |
| Apr 27, 2024 | $ 0.00015454 | $ 0.00017118 |
| Apr 26, 2024 | $ 0.00017065 | $ 0.00019689 |
| Apr 25, 2024 | $ 0.00019676 | $ 0.00021060 |
| Apr 24, 2024 | $ 0.00020100 | $ 0.00022916 |
| Apr 23, 2024 | $ 0.00020385 | $ 0.00031978 |
| Apr 22, 2024 | $ 0.00016122 | $ 0.00021500 |
| Apr 21, 2024 | $ 0.00020295 | $ 0.00049849 |
| Apr 20, 2024 | $ 0.00029215 | $ 0.00048692 |
| Apr 19, 2024 | $ 0.00033425 | $ 0.00045520 |
| Apr 18, 2024 | $ 0.00042106 | $ 0.00047701 |
| Apr 17, 2024 | $ 0.00039730 | $ 0.00211834 |
| Apr 16, 2024 | $ 0.00166926 | $ 0.00243000 |
| Apr 15, 2024 | $ 0.00221769 | $ 0.00221769 |
| Apr 14, 2024 | $ 0.00157345 | $ 0.00161964 |
| Apr 13, 2024 | $ 0.00148179 | $ 0.00235590 |
| Apr 12, 2024 | $ 0.00227698 | $ 0.00297006 |
| Apr 11, 2024 | $ 0.00294143 | $ 0.00323468 |
| Apr 10, 2024 | $ 0.00307580 | $ 0.00317132 |
| Apr 09, 2024 | $ 0.00311706 | $ 0.00367890 |
| Apr 08, 2024 | $ 0.00308427 | $ 0.00678255 |
| Apr 07, 2024 | $ 0.00634812 | $ 0.00844303 |
| Apr 06, 2024 | $ 0.00313798 | $ 0.00318442 |
We will update this as soon as possible. If you like to help, you can contact us.