BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Duckie Land Multi Metaverse |
MMETA |
$ 0.002505 | -0.79 % | $ 0.002525 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 03, 2026 | $ 0.00252483 | $ 0.00252483 |
| Nov 02, 2026 | $ 0.00252483 | $ 0.00252483 |
| Nov 01, 2026 | $ 0.00252483 | $ 0.00253607 |
| Oct 31, 2026 | $ 0.00253438 | $ 0.00255715 |
| Oct 30, 2026 | $ 0.00254930 | $ 0.00255611 |
| Oct 29, 2026 | $ 0.00245408 | $ 0.00271733 |
| Oct 28, 2026 | $ 0.00271124 | $ 0.00271273 |
| Oct 27, 2026 | $ 0.00269413 | $ 0.00269413 |
| Oct 26, 2026 | $ 0.00269413 | $ 0.00269413 |
| Oct 25, 2026 | $ 0.00269413 | $ 0.00269413 |
| Oct 24, 2026 | $ 0.00269413 | $ 0.00269413 |
| Oct 23, 2026 | $ 0.00269413 | $ 0.00269413 |
| Oct 22, 2026 | $ 0.00269413 | $ 0.00269413 |
| Oct 21, 2026 | $ 0.00269413 | $ 0.00269619 |
| Oct 20, 2026 | $ 0.00265202 | $ 0.00265470 |
| Oct 19, 2026 | $ 0.00257889 | $ 0.00258768 |
| Oct 18, 2026 | $ 0.00258070 | $ 0.00259573 |
| Oct 17, 2026 | $ 0.00259573 | $ 0.00260143 |
| Oct 16, 2026 | $ 0.00259905 | $ 0.00261413 |
| Oct 15, 2026 | $ 0.00255998 | $ 0.00267167 |
| Oct 14, 2026 | $ 0.00266384 | $ 0.00269709 |
| Oct 13, 2026 | $ 0.00267711 | $ 0.00268396 |
| Oct 12, 2026 | $ 0.00268330 | $ 0.00268330 |
| Oct 11, 2026 | $ 0.00268330 | $ 0.00268600 |
| Oct 10, 2026 | $ 0.00268402 | $ 0.00268654 |
| Oct 09, 2026 | $ 0.00265397 | $ 0.00266414 |
| Oct 08, 2026 | $ 0.00265376 | $ 0.00276451 |
| Oct 07, 2026 | $ 0.00275805 | $ 0.00281140 |
| Oct 06, 2026 | $ 0.00280571 | $ 0.00285235 |
| Oct 05, 2026 | $ 0.00285235 | $ 0.00286240 |
| Oct 04, 2026 | $ 0.00285508 | $ 0.00286038 |
We will update this as soon as possible. If you like to help, you can contact us.
