BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Embr |
EMBR |
$ 0.000003 | -3.96 % | $ 0.000003 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00000340 | $ 0.00002914 |
| Sep 15, 2026 | $ 0.00002906 | $ 0.00002916 |
| Sep 14, 2026 | $ 0.00001886 | $ 0.00002135 |
| Sep 13, 2026 | $ 0.00001345 | $ 0.00001347 |
| Sep 12, 2026 | $ 0.00001344 | $ 0.00001344 |
| Sep 11, 2026 | $ 0.00001236 | $ 0.00001238 |
| Sep 10, 2026 | $ 0.00001230 | $ 0.00001541 |
| Sep 09, 2026 | $ 0.00001537 | $ 0.01533927 |
| Sep 08, 2026 | $ 0.01533927 | $ 0.01533927 |
| Sep 07, 2026 | $ 0.01533927 | $ 0.01533927 |
| Sep 06, 2026 | $ 0.01533927 | $ 0.01533927 |
| Sep 05, 2026 | $ 0.01533927 | $ 0.01533927 |
| Sep 04, 2026 | $ 0.01533927 | $ 0.01533927 |
| Sep 03, 2026 | $ 0.01533927 | $ 0.01533927 |
| Sep 02, 2026 | $ 0.01533927 | $ 0.01533927 |
| Sep 01, 2026 | $ 0.01533927 | $ 0.01533927 |
| Aug 31, 2026 | $ 0.01533927 | $ 0.01533927 |
| Aug 30, 2026 | $ 0.01533927 | $ 0.01533927 |
| Aug 29, 2026 | $ 0.01533927 | $ 0.01533927 |
| Aug 28, 2026 | $ 0.01533927 | $ 0.01533927 |
| Aug 27, 2026 | $ 0.01533927 | $ 0.01533927 |
| Aug 26, 2026 | $ 0.01533927 | $ 0.01533927 |
| Aug 25, 2026 | $ 0.01533927 | $ 0.01533927 |
| Aug 24, 2026 | $ 0.01533927 | $ 0.01533927 |
| Aug 23, 2026 | $ 0.01533927 | $ 0.01533927 |
| Aug 22, 2026 | $ 0.01533927 | $ 0.01533927 |
| Aug 21, 2026 | $ 0.01533927 | $ 0.01533927 |
| Aug 20, 2026 | $ 0.01533927 | $ 0.01533927 |
| Aug 19, 2026 | $ 0.01533927 | $ 0.01533927 |
| Aug 18, 2026 | $ 0.01533927 | $ 0.01533927 |
| Aug 17, 2026 | $ 0.01533927 | $ 0.01533927 |
We will update this as soon as possible. If you like to help, you can contact us.
