BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
eSOV |
ESOV |
$ 0.019581 | -10.95 % | $ 0.022008 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 16, 2026 | $ 0.02199039 | $ 0.02204612 |
| Oct 15, 2026 | $ 0.01480046 | $ 0.01486215 |
| Oct 14, 2026 | $ 0.01417446 | $ 0.01522083 |
| Oct 13, 2026 | $ 0.01250050 | $ 0.02307260 |
| Oct 12, 2026 | $ 0.02136912 | $ 0.02140388 |
| Oct 11, 2026 | $ 0.01953922 | $ 0.01957103 |
| Oct 10, 2026 | $ 0.01956012 | $ 0.02407373 |
| Oct 09, 2026 | $ 0.02406323 | $ 0.02459169 |
| Oct 08, 2026 | $ 0.02455624 | $ 0.03126612 |
| Oct 07, 2026 | $ 0.02281924 | $ 0.02287037 |
| Oct 06, 2026 | $ 0.02189788 | $ 0.02195122 |
| Oct 05, 2026 | $ 0.02189817 | $ 0.02260862 |
| Oct 04, 2026 | $ 0.02243055 | $ 0.02579573 |
| Oct 03, 2026 | $ 0.02578012 | $ 0.02604823 |
| Oct 02, 2026 | $ 0.02603033 | $ 0.03907505 |
| Oct 01, 2026 | $ 0.02187029 | $ 0.02187029 |
| Sep 30, 2026 | $ 0.02187029 | $ 0.02187029 |
| Sep 29, 2026 | $ 0.02187029 | $ 0.02192360 |
| Sep 28, 2026 | $ 0.02188737 | $ 0.02197512 |
| Sep 27, 2026 | $ 0.02180324 | $ 0.02189751 |
| Sep 26, 2026 | $ 0.02185078 | $ 0.02190642 |
| Sep 25, 2026 | $ 0.02179064 | $ 0.02201556 |
| Sep 24, 2026 | $ 0.02201556 | $ 0.02208142 |
| Sep 23, 2026 | $ 0.02201042 | $ 0.02334299 |
| Sep 22, 2026 | $ 0.02319048 | $ 0.02320620 |
| Sep 21, 2026 | $ 0.02311842 | $ 0.02320406 |
| Sep 20, 2026 | $ 0.02250544 | $ 0.02375665 |
| Sep 19, 2026 | $ 0.02374559 | $ 0.02376672 |
| Sep 18, 2026 | $ 0.01178257 | $ 0.01178257 |
| Sep 17, 2026 | $ 0.01178257 | $ 0.01190043 |
We will update this as soon as possible. If you like to help, you can contact us.
