BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
eSOV |
ESOV |
$ 2.17 | -0.31 % | $ 2.18 |
| Date | Close | 24 high |
|---|---|---|
| Jul 08, 2025 | $ 2.1808225 | $ 2.1868007 |
| Jul 07, 2025 | $ 2.1680922 | $ 2.1956977 |
| Jul 06, 2025 | $ 2.1865659 | $ 2.1965168 |
| Jul 05, 2025 | $ 2.1668572 | $ 2.1697438 |
| Jul 04, 2025 | $ 2.1624034 | $ 2.1973514 |
| Jul 03, 2025 | $ 2.1947923 | $ 2.2132812 |
| Jul 02, 2025 | $ 2.1789655 | $ 2.1977193 |
| Jul 01, 2025 | $ 2.1164973 | $ 2.1532519 |
| Jun 30, 2025 | $ 2.1445944 | $ 2.1781743 |
| Jun 29, 2025 | $ 2.1699052 | $ 2.1711633 |
| Jun 28, 2025 | $ 2.1488535 | $ 2.1536920 |
| Jun 27, 2025 | $ 2.1531435 | $ 2.1534916 |
| Jun 26, 2025 | $ 2.1417702 | $ 2.1682152 |
| Jun 25, 2025 | $ 2.1501232 | $ 2.1627347 |
| Jun 24, 2025 | $ 2.1197280 | $ 2.1287086 |
| Jun 23, 2025 | $ 2.1121646 | $ 2.1233452 |
| Jun 22, 2025 | $ 2.0220649 | $ 2.0685796 |
| Jun 21, 2025 | $ 2.0470109 | $ 2.0822959 |
| Jun 20, 2025 | $ 2.0679730 | $ 2.1327188 |
| Jun 19, 2025 | $ 2.0979675 | $ 2.1067515 |
| Jun 18, 2025 | $ 2.0999703 | $ 2.1132902 |
| Jun 17, 2025 | $ 2.0940756 | $ 2.1568963 |
| Jun 16, 2025 | $ 2.1381535 | $ 2.1803246 |
| Jun 15, 2025 | $ 2.1104175 | $ 2.1251605 |
| Jun 14, 2025 | $ 2.1113408 | $ 2.1265454 |
| Jun 13, 2025 | $ 2.1243947 | $ 2.1259226 |
| Jun 12, 2025 | $ 2.1206396 | $ 2.1779383 |
| Jun 11, 2025 | $ 2.1755293 | $ 2.2099120 |
| Jun 10, 2025 | $ 2.2073335 | $ 2.2095946 |
| Jun 09, 2025 | $ 2.2078796 | $ 2.2107545 |
We will update this as soon as possible. If you like to help, you can contact us.
