BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Formation Finance |
FORM |
$ 0.236033 | -1.68 % | $ 0.240774 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.24006763 | $ 0.24012624 |
| Sep 14, 2026 | $ 0.23582204 | $ 0.24375669 |
| Sep 13, 2026 | $ 0.23838008 | $ 0.25865283 |
| Sep 12, 2026 | $ 0.25669233 | $ 0.26093891 |
| Sep 11, 2026 | $ 0.24908768 | $ 0.26218354 |
| Sep 10, 2026 | $ 0.25431375 | $ 0.27231500 |
| Sep 09, 2026 | $ 0.26928650 | $ 0.34085941 |
| Sep 08, 2026 | $ 0.32569186 | $ 0.39086695 |
| Sep 07, 2026 | $ 0.25601019 | $ 0.27399194 |
| Sep 06, 2026 | $ 0.26911786 | $ 0.28870043 |
| Sep 05, 2026 | $ 0.28231993 | $ 0.32201998 |
| Sep 04, 2026 | $ 0.27183305 | $ 0.29927760 |
| Sep 03, 2026 | $ 0.27595679 | $ 0.28040883 |
| Sep 02, 2026 | $ 0.26623655 | $ 0.27457537 |
| Sep 01, 2026 | $ 0.26033587 | $ 0.26717332 |
| Aug 31, 2026 | $ 0.25518535 | $ 0.26502780 |
| Aug 30, 2026 | $ 0.25128859 | $ 0.27771776 |
| Aug 29, 2026 | $ 0.24876321 | $ 0.25696414 |
| Aug 28, 2026 | $ 0.23646507 | $ 0.24326030 |
| Aug 27, 2026 | $ 0.24081233 | $ 0.24801376 |
| Aug 26, 2026 | $ 0.24047058 | $ 0.24255866 |
| Aug 25, 2026 | $ 0.23685162 | $ 0.25975508 |
| Aug 24, 2026 | $ 0.25341366 | $ 0.27877654 |
| Aug 23, 2026 | $ 0.26876325 | $ 0.27942946 |
| Aug 22, 2026 | $ 0.26558720 | $ 0.28682483 |
| Aug 21, 2026 | $ 0.26787076 | $ 0.28165984 |
| Aug 20, 2026 | $ 0.24549952 | $ 0.25143340 |
| Aug 19, 2026 | $ 0.21417620 | $ 0.21533383 |
| Aug 18, 2026 | $ 0.20286779 | $ 0.20546628 |
| Aug 17, 2026 | $ 0.20384350 | $ 0.20745316 |
| Aug 16, 2026 | $ 0.20175009 | $ 0.21621789 |
We will update this as soon as possible. If you like to help, you can contact us.
