BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fortress |
FTS |
$ 0.000164 | 0 % | $ 0.000164 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00016435 | $ 0.00016721 |
| Sep 15, 2026 | $ 0.00016492 | $ 0.00357177 |
| Sep 14, 2026 | $ 0.00357177 | $ 0.00357177 |
| Sep 13, 2026 | $ 0.00357177 | $ 0.00357177 |
| Sep 12, 2026 | $ 0.00357177 | $ 0.00357177 |
| Sep 11, 2026 | $ 0.00357177 | $ 0.00357177 |
| Sep 10, 2026 | $ 0.00357177 | $ 0.00357177 |
| Sep 09, 2026 | $ 0.00357177 | $ 0.00357177 |
| Sep 08, 2026 | $ 0.00357177 | $ 0.00357177 |
| Sep 07, 2026 | $ 0.00357177 | $ 0.00357177 |
| Sep 06, 2026 | $ 0.00357177 | $ 0.00357177 |
| Sep 05, 2026 | $ 0.00357177 | $ 0.00357177 |
| Sep 04, 2026 | $ 0.00357177 | $ 0.00357177 |
| Sep 03, 2026 | $ 0.00357177 | $ 0.00357177 |
| Sep 02, 2026 | $ 0.00357177 | $ 0.00357177 |
| Sep 01, 2026 | $ 0.00357177 | $ 0.00357177 |
| Aug 31, 2026 | $ 0.00357177 | $ 0.00357177 |
| Aug 30, 2026 | $ 0.00357177 | $ 0.00357177 |
| Aug 29, 2026 | $ 0.00357177 | $ 0.00357177 |
| Aug 28, 2026 | $ 0.00357177 | $ 0.00357177 |
| Aug 27, 2026 | $ 0.00357177 | $ 0.00357177 |
| Aug 26, 2026 | $ 0.00357177 | $ 0.00357177 |
| Aug 25, 2026 | $ 0.00357177 | $ 0.00357177 |
| Aug 24, 2026 | $ 0.00357177 | $ 0.00357177 |
| Aug 23, 2026 | $ 0.00357177 | $ 0.00357177 |
| Aug 22, 2026 | $ 0.00357177 | $ 0.00357177 |
| Aug 21, 2026 | $ 0.00357177 | $ 0.00357177 |
| Aug 20, 2026 | $ 0.00357177 | $ 0.00357177 |
| Aug 19, 2026 | $ 0.00357177 | $ 0.00357177 |
| Aug 18, 2026 | $ 0.00357177 | $ 0.00357177 |
| Aug 17, 2026 | $ 0.00357177 | $ 0.00357177 |
| Aug 16, 2026 | $ 0.00357177 | $ 0.00357177 |
| Aug 15, 2026 | $ 0.00357177 | $ 0.00357177 |
| Aug 14, 2026 | $ 0.00357177 | $ 0.00357177 |
| Aug 13, 2026 | $ 0.00357177 | $ 0.00357177 |
| Aug 12, 2026 | $ 0.00357177 | $ 0.00357177 |
| Aug 11, 2026 | $ 0.00357177 | $ 0.00357177 |
| Aug 10, 2026 | $ 0.00357177 | $ 0.00357177 |
| Aug 09, 2026 | $ 0.00357177 | $ 0.00357177 |
| Aug 08, 2026 | $ 0.00357177 | $ 0.00357177 |
| Aug 07, 2026 | $ 0.00357177 | $ 0.00357177 |
| Aug 06, 2026 | $ 0.00357177 | $ 0.00357177 |
| Aug 05, 2026 | $ 0.00357177 | $ 0.00357177 |
| Aug 04, 2026 | $ 0.00357177 | $ 0.00357177 |
| Aug 03, 2026 | $ 0.00357177 | $ 0.00357177 |
| Aug 02, 2026 | $ 0.00357177 | $ 0.00357177 |
| Aug 01, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jul 31, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jul 30, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jul 29, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jul 28, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jul 27, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jul 26, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jul 25, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jul 24, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jul 23, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jul 22, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jul 21, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jul 20, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jul 19, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jul 18, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jul 17, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jul 16, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jul 15, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jul 14, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jul 13, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jul 12, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jul 11, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jul 10, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jul 09, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jul 08, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jul 07, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jul 06, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jul 05, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jul 04, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jul 03, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jul 02, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jul 01, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jun 30, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jun 29, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jun 28, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jun 27, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jun 26, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jun 25, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jun 24, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jun 23, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jun 22, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jun 21, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jun 20, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jun 19, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jun 18, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jun 17, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jun 16, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jun 15, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jun 14, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jun 13, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jun 12, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jun 11, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jun 10, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jun 09, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jun 08, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jun 07, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jun 06, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jun 05, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jun 04, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jun 03, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jun 02, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jun 01, 2026 | $ 0.00357177 | $ 0.00357177 |
| May 31, 2026 | $ 0.00357177 | $ 0.00357177 |
| May 30, 2026 | $ 0.00357177 | $ 0.00357177 |
| May 29, 2026 | $ 0.00357177 | $ 0.00357177 |
| May 28, 2026 | $ 0.00357177 | $ 0.00357177 |
| May 27, 2026 | $ 0.00357177 | $ 0.00357177 |
| May 26, 2026 | $ 0.00357177 | $ 0.00357177 |
| May 25, 2026 | $ 0.00357177 | $ 0.00357177 |
| May 24, 2026 | $ 0.00357177 | $ 0.00357177 |
| May 23, 2026 | $ 0.00357177 | $ 0.00357177 |
| May 22, 2026 | $ 0.00357177 | $ 0.00357177 |
| May 21, 2026 | $ 0.00357177 | $ 0.00357177 |
| May 20, 2026 | $ 0.00357177 | $ 0.00357177 |
| May 19, 2026 | $ 0.00357177 | $ 0.00357177 |
| May 18, 2026 | $ 0.00357177 | $ 0.00357177 |
| May 17, 2026 | $ 0.00357177 | $ 0.00357177 |
| May 16, 2026 | $ 0.00357177 | $ 0.00357177 |
| May 15, 2026 | $ 0.00357177 | $ 0.00357177 |
| May 14, 2026 | $ 0.00357177 | $ 0.00357177 |
| May 13, 2026 | $ 0.00357177 | $ 0.00357177 |
| May 12, 2026 | $ 0.00357177 | $ 0.00357177 |
| May 11, 2026 | $ 0.00357177 | $ 0.00357177 |
| May 10, 2026 | $ 0.00357177 | $ 0.00357177 |
| May 09, 2026 | $ 0.00357177 | $ 0.00357177 |
| May 08, 2026 | $ 0.00357177 | $ 0.00357177 |
| May 07, 2026 | $ 0.00357177 | $ 0.00357177 |
| May 06, 2026 | $ 0.00357177 | $ 0.00357177 |
| May 05, 2026 | $ 0.00357177 | $ 0.00357177 |
| May 04, 2026 | $ 0.00357177 | $ 0.00357177 |
| May 03, 2026 | $ 0.00357177 | $ 0.00357177 |
| May 02, 2026 | $ 0.00357177 | $ 0.00357177 |
| May 01, 2026 | $ 0.00357177 | $ 0.00357177 |
| Apr 30, 2026 | $ 0.00357177 | $ 0.00357177 |
| Apr 29, 2026 | $ 0.00357177 | $ 0.00357177 |
| Apr 28, 2026 | $ 0.00357177 | $ 0.00357177 |
| Apr 27, 2026 | $ 0.00357177 | $ 0.00357177 |
| Apr 26, 2026 | $ 0.00357177 | $ 0.00357177 |
| Apr 25, 2026 | $ 0.00357177 | $ 0.00357177 |
| Apr 24, 2026 | $ 0.00357177 | $ 0.00357177 |
| Apr 23, 2026 | $ 0.00357177 | $ 0.00357177 |
| Apr 22, 2026 | $ 0.00357177 | $ 0.00357177 |
| Apr 21, 2026 | $ 0.00357177 | $ 0.00357177 |
| Apr 20, 2026 | $ 0.00357177 | $ 0.00357177 |
| Apr 19, 2026 | $ 0.00357177 | $ 0.00357177 |
| Apr 18, 2026 | $ 0.00357177 | $ 0.00357177 |
| Apr 17, 2026 | $ 0.00357177 | $ 0.00357177 |
| Apr 16, 2026 | $ 0.00357177 | $ 0.00357177 |
| Apr 15, 2026 | $ 0.00357177 | $ 0.00357177 |
| Apr 14, 2026 | $ 0.00357177 | $ 0.00357177 |
| Apr 13, 2026 | $ 0.00357177 | $ 0.00357177 |
| Apr 12, 2026 | $ 0.00357177 | $ 0.00357177 |
| Apr 11, 2026 | $ 0.00357177 | $ 0.00357177 |
| Apr 10, 2026 | $ 0.00357177 | $ 0.00357177 |
| Apr 09, 2026 | $ 0.00357177 | $ 0.00357177 |
| Apr 08, 2026 | $ 0.00357177 | $ 0.00357177 |
| Apr 07, 2026 | $ 0.00357177 | $ 0.00357177 |
| Apr 06, 2026 | $ 0.00357177 | $ 0.00357177 |
| Apr 05, 2026 | $ 0.00357177 | $ 0.00357177 |
| Apr 04, 2026 | $ 0.00357177 | $ 0.00357177 |
| Apr 03, 2026 | $ 0.00357177 | $ 0.00357177 |
| Apr 02, 2026 | $ 0.00357177 | $ 0.00357177 |
| Apr 01, 2026 | $ 0.00357177 | $ 0.00357177 |
| Mar 31, 2026 | $ 0.00357177 | $ 0.00357177 |
| Mar 30, 2026 | $ 0.00357177 | $ 0.00357177 |
| Mar 29, 2026 | $ 0.00357177 | $ 0.00357177 |
| Mar 28, 2026 | $ 0.00357177 | $ 0.00357177 |
| Mar 27, 2026 | $ 0.00357177 | $ 0.00357177 |
| Mar 26, 2026 | $ 0.00357177 | $ 0.00357177 |
| Mar 25, 2026 | $ 0.00357177 | $ 0.00357177 |
| Mar 24, 2026 | $ 0.00357177 | $ 0.00357177 |
| Mar 23, 2026 | $ 0.00357177 | $ 0.00357177 |
| Mar 22, 2026 | $ 0.00357177 | $ 0.00357177 |
| Mar 21, 2026 | $ 0.00357177 | $ 0.00357177 |
| Mar 20, 2026 | $ 0.00357177 | $ 0.00357177 |
| Mar 19, 2026 | $ 0.00357177 | $ 0.00357177 |
| Mar 18, 2026 | $ 0.00357177 | $ 0.00357177 |
| Mar 17, 2026 | $ 0.00357177 | $ 0.00357177 |
| Mar 16, 2026 | $ 0.00357177 | $ 0.00357177 |
| Mar 15, 2026 | $ 0.00357177 | $ 0.00357177 |
| Mar 14, 2026 | $ 0.00357177 | $ 0.00357177 |
| Mar 13, 2026 | $ 0.00357177 | $ 0.00357177 |
| Mar 12, 2026 | $ 0.00357177 | $ 0.00357177 |
| Mar 11, 2026 | $ 0.00357177 | $ 0.00357177 |
| Mar 10, 2026 | $ 0.00357177 | $ 0.00357177 |
| Mar 09, 2026 | $ 0.00357177 | $ 0.00357177 |
| Mar 08, 2026 | $ 0.00357177 | $ 0.00357177 |
| Mar 07, 2026 | $ 0.00357177 | $ 0.00357177 |
| Mar 06, 2026 | $ 0.00357177 | $ 0.00357177 |
| Mar 05, 2026 | $ 0.00357177 | $ 0.00357177 |
| Mar 04, 2026 | $ 0.00357177 | $ 0.00357177 |
| Mar 03, 2026 | $ 0.00357177 | $ 0.00357177 |
| Mar 02, 2026 | $ 0.00357177 | $ 0.00357177 |
| Mar 01, 2026 | $ 0.00357177 | $ 0.00357177 |
| Feb 28, 2026 | $ 0.00357177 | $ 0.00357177 |
| Feb 27, 2026 | $ 0.00357177 | $ 0.00357177 |
| Feb 26, 2026 | $ 0.00357177 | $ 0.00357177 |
| Feb 25, 2026 | $ 0.00357177 | $ 0.00357177 |
| Feb 24, 2026 | $ 0.00357177 | $ 0.00357177 |
| Feb 23, 2026 | $ 0.00357177 | $ 0.00357177 |
| Feb 22, 2026 | $ 0.00357177 | $ 0.00357177 |
| Feb 21, 2026 | $ 0.00357177 | $ 0.00357177 |
| Feb 20, 2026 | $ 0.00357177 | $ 0.00357177 |
| Feb 19, 2026 | $ 0.00357177 | $ 0.00357177 |
| Feb 18, 2026 | $ 0.00357177 | $ 0.00357177 |
| Feb 17, 2026 | $ 0.00357177 | $ 0.00357177 |
| Feb 16, 2026 | $ 0.00357177 | $ 0.00357177 |
| Feb 15, 2026 | $ 0.00357177 | $ 0.00357177 |
| Feb 14, 2026 | $ 0.00357177 | $ 0.00357177 |
| Feb 13, 2026 | $ 0.00357177 | $ 0.00357177 |
| Feb 12, 2026 | $ 0.00357177 | $ 0.00357177 |
| Feb 11, 2026 | $ 0.00357177 | $ 0.00357177 |
| Feb 10, 2026 | $ 0.00357177 | $ 0.00357177 |
| Feb 09, 2026 | $ 0.00357177 | $ 0.00357177 |
| Feb 08, 2026 | $ 0.00357177 | $ 0.00357177 |
| Feb 07, 2026 | $ 0.00357177 | $ 0.00357177 |
| Feb 06, 2026 | $ 0.00357177 | $ 0.00357177 |
| Feb 05, 2026 | $ 0.00357177 | $ 0.00357177 |
| Feb 04, 2026 | $ 0.00357177 | $ 0.00357177 |
| Feb 03, 2026 | $ 0.00357177 | $ 0.00357177 |
| Feb 02, 2026 | $ 0.00357177 | $ 0.00357177 |
| Feb 01, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jan 31, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jan 30, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jan 29, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jan 28, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jan 27, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jan 26, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jan 25, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jan 24, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jan 23, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jan 22, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jan 21, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jan 20, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jan 19, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jan 18, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jan 17, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jan 16, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jan 15, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jan 14, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jan 13, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jan 12, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jan 11, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jan 10, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jan 09, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jan 08, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jan 07, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jan 06, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jan 05, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jan 04, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jan 03, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jan 02, 2026 | $ 0.00357177 | $ 0.00357177 |
| Jan 01, 2026 | $ 0.00357177 | $ 0.00357177 |
| Dec 31, 2025 | $ 0.00357177 | $ 0.00357177 |
| Dec 30, 2025 | $ 0.00357177 | $ 0.00357177 |
| Dec 29, 2025 | $ 0.00357177 | $ 0.00357177 |
| Dec 28, 2025 | $ 0.00357177 | $ 0.00357177 |
| Dec 27, 2025 | $ 0.00357177 | $ 0.00357177 |
| Dec 26, 2025 | $ 0.00357177 | $ 0.00357177 |
| Dec 25, 2025 | $ 0.00357177 | $ 0.00357177 |
| Dec 24, 2025 | $ 0.00357177 | $ 0.00357177 |
| Dec 23, 2025 | $ 0.00357177 | $ 0.00357177 |
| Dec 22, 2025 | $ 0.00357177 | $ 0.00357177 |
| Dec 21, 2025 | $ 0.00357177 | $ 0.00357177 |
| Dec 20, 2025 | $ 0.00357177 | $ 0.00357177 |
| Dec 19, 2025 | $ 0.00357177 | $ 0.00357177 |
| Dec 18, 2025 | $ 0.00357177 | $ 0.00357177 |
| Dec 17, 2025 | $ 0.00357177 | $ 0.00357177 |
| Dec 16, 2025 | $ 0.00357177 | $ 0.00357177 |
| Dec 15, 2025 | $ 0.00357177 | $ 0.00357177 |
| Dec 14, 2025 | $ 0.00357177 | $ 0.00357177 |
| Dec 13, 2025 | $ 0.00357177 | $ 0.00357177 |
| Dec 12, 2025 | $ 0.00357177 | $ 0.00357177 |
| Dec 11, 2025 | $ 0.00357177 | $ 0.00357177 |
| Dec 10, 2025 | $ 0.00357177 | $ 0.00357177 |
| Dec 09, 2025 | $ 0.00357177 | $ 0.00357177 |
| Dec 08, 2025 | $ 0.00357177 | $ 0.00357177 |
| Dec 07, 2025 | $ 0.00357177 | $ 0.00357177 |
| Dec 06, 2025 | $ 0.00357177 | $ 0.00357177 |
| Dec 05, 2025 | $ 0.00357177 | $ 0.00357177 |
| Dec 04, 2025 | $ 0.00357177 | $ 0.00357177 |
| Dec 03, 2025 | $ 0.00357177 | $ 0.00357177 |
| Dec 02, 2025 | $ 0.00357177 | $ 0.00357177 |
| Dec 01, 2025 | $ 0.00357177 | $ 0.00357177 |
| Nov 30, 2025 | $ 0.00357177 | $ 0.00357177 |
| Nov 29, 2025 | $ 0.00357177 | $ 0.00357177 |
| Nov 28, 2025 | $ 0.00357177 | $ 0.00357177 |
| Nov 27, 2025 | $ 0.00357177 | $ 0.00357177 |
| Nov 26, 2025 | $ 0.00357177 | $ 0.00357177 |
| Nov 25, 2025 | $ 0.00357177 | $ 0.00357177 |
| Nov 24, 2025 | $ 0.00357177 | $ 0.00357177 |
| Nov 23, 2025 | $ 0.00357177 | $ 0.00357177 |
| Nov 21, 2025 | $ 0.00357177 | $ 0.00357177 |
| Nov 20, 2025 | $ 0.00357177 | $ 0.00357177 |
| Nov 19, 2025 | $ 0.00357177 | $ 0.00357177 |
| Nov 18, 2025 | $ 0.00357177 | $ 0.00357177 |
| Nov 17, 2025 | $ 0.00357177 | $ 0.00357177 |
| Nov 16, 2025 | $ 0.00357177 | $ 0.00357177 |
| Nov 15, 2025 | $ 0.00357177 | $ 0.00357177 |
| Nov 14, 2025 | $ 0.00357177 | $ 0.00357177 |
| Nov 13, 2025 | $ 0.00357177 | $ 0.00357177 |
| Nov 12, 2025 | $ 0.00357177 | $ 0.00357177 |
| Nov 11, 2025 | $ 0.00357177 | $ 0.00357177 |
| Nov 10, 2025 | $ 0.00357177 | $ 0.00357177 |
| Nov 09, 2025 | $ 0.00357177 | $ 0.00357177 |
| Nov 08, 2025 | $ 0.00357177 | $ 0.00357177 |
| Nov 07, 2025 | $ 0.00357177 | $ 0.00357177 |
| Nov 06, 2025 | $ 0.00357177 | $ 0.00357177 |
| Nov 05, 2025 | $ 0.00357177 | $ 0.00357177 |
| Nov 04, 2025 | $ 0.00357177 | $ 0.00357177 |
| Nov 03, 2025 | $ 0.00357177 | $ 0.00357177 |
| Nov 02, 2025 | $ 0.00357177 | $ 0.00357177 |
| Nov 01, 2025 | $ 0.00357177 | $ 0.00357177 |
| Oct 31, 2025 | $ 0.00357177 | $ 0.00357177 |
| Oct 30, 2025 | $ 0.00357177 | $ 0.00357177 |
| Oct 29, 2025 | $ 0.00357177 | $ 0.00357177 |
| Oct 28, 2025 | $ 0.00357177 | $ 0.00357177 |
| Oct 27, 2025 | $ 0.00357177 | $ 0.00357177 |
| Oct 26, 2025 | $ 0.00357177 | $ 0.00357177 |
| Oct 25, 2025 | $ 0.00357177 | $ 0.00357177 |
| Oct 24, 2025 | $ 0.00357177 | $ 0.00357177 |
| Oct 23, 2025 | $ 0.00357177 | $ 0.00357177 |
| Oct 22, 2025 | $ 0.00357177 | $ 0.00357177 |
| Oct 21, 2025 | $ 0.00357177 | $ 0.00357177 |
| Oct 20, 2025 | $ 0.00357177 | $ 0.00357177 |
| Oct 19, 2025 | $ 0.00357177 | $ 0.00357177 |
| Oct 18, 2025 | $ 0.00357177 | $ 0.00357177 |
| Oct 17, 2025 | $ 0.00357177 | $ 0.00357177 |
| Oct 16, 2025 | $ 0.00357177 | $ 0.00357177 |
| Oct 15, 2025 | $ 0.00357177 | $ 0.00357177 |
| Oct 14, 2025 | $ 0.00357177 | $ 0.00357177 |
| Oct 13, 2025 | $ 0.00357177 | $ 0.00357177 |
| Oct 12, 2025 | $ 0.00357177 | $ 0.00357177 |
| Oct 11, 2025 | $ 0.00357177 | $ 0.00357177 |
| Oct 10, 2025 | $ 0.00357177 | $ 0.00357177 |
| Oct 09, 2025 | $ 0.00357177 | $ 0.00357177 |
| Oct 08, 2025 | $ 0.00357177 | $ 0.00357177 |
| Oct 07, 2025 | $ 0.00357177 | $ 0.00357177 |
| Oct 06, 2025 | $ 0.00357177 | $ 0.00357177 |
| Oct 05, 2025 | $ 0.00357177 | $ 0.00357177 |
| Oct 04, 2025 | $ 0.00357177 | $ 0.00357177 |
| Oct 03, 2025 | $ 0.00357177 | $ 0.00357177 |
| Oct 02, 2025 | $ 0.00357177 | $ 0.00357177 |
| Oct 01, 2025 | $ 0.00357177 | $ 0.00357177 |
| Sep 30, 2025 | $ 0.00357177 | $ 0.00357177 |
| Sep 29, 2025 | $ 0.00357177 | $ 0.00357177 |
| Sep 28, 2025 | $ 0.00357177 | $ 0.00357177 |
| Sep 27, 2025 | $ 0.00357177 | $ 0.00357177 |
| Sep 26, 2025 | $ 0.00357177 | $ 0.00357177 |
| Sep 25, 2025 | $ 0.00357177 | $ 0.00357177 |
| Sep 24, 2025 | $ 0.00357177 | $ 0.00357177 |
| Sep 23, 2025 | $ 0.00357177 | $ 0.00357177 |
| Sep 22, 2025 | $ 0.00357177 | $ 0.00357177 |
| Sep 21, 2025 | $ 0.00357177 | $ 0.00357177 |
| Sep 20, 2025 | $ 0.00357177 | $ 0.00357177 |
| Sep 19, 2025 | $ 0.00357177 | $ 0.00357177 |
| Sep 18, 2025 | $ 0.00357177 | $ 0.00357177 |
| Sep 17, 2025 | $ 0.00357177 | $ 0.00357177 |
| Sep 16, 2025 | $ 0.00357177 | $ 0.00357177 |
| Sep 15, 2025 | $ 0.00357177 | $ 0.00357177 |
| Sep 14, 2025 | $ 0.00357177 | $ 0.00357177 |
| Sep 13, 2025 | $ 0.00357177 | $ 0.00357177 |
| Sep 12, 2025 | $ 0.00357177 | $ 0.00357177 |
| Sep 11, 2025 | $ 0.00357177 | $ 0.00357177 |
| Sep 10, 2025 | $ 0.00357177 | $ 0.00357177 |
| Sep 09, 2025 | $ 0.00357177 | $ 0.00357177 |
| Sep 08, 2025 | $ 0.00357177 | $ 0.00357177 |
| Sep 07, 2025 | $ 0.00357177 | $ 0.00357177 |
| Sep 06, 2025 | $ 0.00357177 | $ 0.00357177 |
| Sep 05, 2025 | $ 0.00357177 | $ 0.00357177 |
| Sep 04, 2025 | $ 0.00357177 | $ 0.00357177 |
| Sep 03, 2025 | $ 0.00357177 | $ 0.00357177 |
| Sep 02, 2025 | $ 0.00357177 | $ 0.00357177 |
| Sep 01, 2025 | $ 0.00357177 | $ 0.00357177 |
| Aug 31, 2025 | $ 0.00357177 | $ 0.00357177 |
| Aug 30, 2025 | $ 0.00357177 | $ 0.00357177 |
| Aug 29, 2025 | $ 0.00357177 | $ 0.00357177 |
| Aug 28, 2025 | $ 0.00357177 | $ 0.00357177 |
| Aug 27, 2025 | $ 0.00357177 | $ 0.00357177 |
| Aug 26, 2025 | $ 0.00357177 | $ 0.00357177 |
| Aug 25, 2025 | $ 0.00357177 | $ 0.00357177 |
| Aug 24, 2025 | $ 0.00357177 | $ 0.00357177 |
| Aug 23, 2025 | $ 0.00357177 | $ 0.00357177 |
| Aug 22, 2025 | $ 0.00357177 | $ 0.00357177 |
| Aug 21, 2025 | $ 0.00357177 | $ 0.00357177 |
| Aug 20, 2025 | $ 0.00357177 | $ 0.00357177 |
| Aug 19, 2025 | $ 0.00357177 | $ 0.00357177 |
| Aug 18, 2025 | $ 0.00357177 | $ 0.00357177 |
| Aug 17, 2025 | $ 0.00357177 | $ 0.00357177 |
| Aug 16, 2025 | $ 0.00357177 | $ 0.00357177 |
| Aug 15, 2025 | $ 0.00357177 | $ 0.00357177 |
| Aug 14, 2025 | $ 0.00357177 | $ 0.00357177 |
| Aug 13, 2025 | $ 0.00357177 | $ 0.00357177 |
| Aug 12, 2025 | $ 0.00357177 | $ 0.00357177 |
| Aug 11, 2025 | $ 0.00357177 | $ 0.00357177 |
| Aug 10, 2025 | $ 0.00357177 | $ 0.00357177 |
| Aug 09, 2025 | $ 0.00357177 | $ 0.00357177 |
| Aug 08, 2025 | $ 0.00357177 | $ 0.00357177 |
| Aug 07, 2025 | $ 0.00357177 | $ 0.00357177 |
| Aug 06, 2025 | $ 0.00357177 | $ 0.00357177 |
| Aug 05, 2025 | $ 0.00357177 | $ 0.00357177 |
| Aug 04, 2025 | $ 0.00357177 | $ 0.00357177 |
| Aug 03, 2025 | $ 0.00357177 | $ 0.00357177 |
| Aug 02, 2025 | $ 0.00357177 | $ 0.00357177 |
| Aug 01, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jul 31, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jul 30, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jul 29, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jul 28, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jul 27, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jul 26, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jul 25, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jul 24, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jul 23, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jul 22, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jul 21, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jul 20, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jul 19, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jul 18, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jul 17, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jul 16, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jul 15, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jul 14, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jul 13, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jul 12, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jul 11, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jul 10, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jul 09, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jul 08, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jul 07, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jul 06, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jul 05, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jul 04, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jul 03, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jul 02, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jul 01, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jun 30, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jun 29, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jun 28, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jun 27, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jun 26, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jun 25, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jun 24, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jun 23, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jun 22, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jun 21, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jun 20, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jun 19, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jun 18, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jun 17, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jun 16, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jun 15, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jun 14, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jun 13, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jun 12, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jun 11, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jun 10, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jun 09, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jun 08, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jun 07, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jun 06, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jun 05, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jun 04, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jun 03, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jun 02, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jun 01, 2025 | $ 0.00357177 | $ 0.00357177 |
| May 31, 2025 | $ 0.00357177 | $ 0.00357177 |
| May 30, 2025 | $ 0.00357177 | $ 0.00357177 |
| May 29, 2025 | $ 0.00357177 | $ 0.00357177 |
| May 28, 2025 | $ 0.00357177 | $ 0.00357177 |
| May 27, 2025 | $ 0.00357177 | $ 0.00357177 |
| May 26, 2025 | $ 0.00357177 | $ 0.00357177 |
| May 25, 2025 | $ 0.00357177 | $ 0.00357177 |
| May 24, 2025 | $ 0.00357177 | $ 0.00357177 |
| May 23, 2025 | $ 0.00357177 | $ 0.00357177 |
| May 22, 2025 | $ 0.00357177 | $ 0.00357177 |
| May 21, 2025 | $ 0.00357177 | $ 0.00357177 |
| May 20, 2025 | $ 0.00357177 | $ 0.00357177 |
| May 19, 2025 | $ 0.00357177 | $ 0.00357177 |
| May 18, 2025 | $ 0.00357177 | $ 0.00357177 |
| May 17, 2025 | $ 0.00357177 | $ 0.00357177 |
| May 16, 2025 | $ 0.00357177 | $ 0.00357177 |
| May 15, 2025 | $ 0.00357177 | $ 0.00357177 |
| May 14, 2025 | $ 0.00357177 | $ 0.00357177 |
| May 13, 2025 | $ 0.00357177 | $ 0.00357177 |
| May 12, 2025 | $ 0.00357177 | $ 0.00357177 |
| May 11, 2025 | $ 0.00357177 | $ 0.00357177 |
| May 10, 2025 | $ 0.00357177 | $ 0.00357177 |
| May 09, 2025 | $ 0.00357177 | $ 0.00357177 |
| May 08, 2025 | $ 0.00357177 | $ 0.00357177 |
| May 07, 2025 | $ 0.00357177 | $ 0.00357177 |
| May 06, 2025 | $ 0.00357177 | $ 0.00357177 |
| May 05, 2025 | $ 0.00357177 | $ 0.00357177 |
| May 04, 2025 | $ 0.00357177 | $ 0.00357177 |
| May 03, 2025 | $ 0.00357177 | $ 0.00357177 |
| May 02, 2025 | $ 0.00357177 | $ 0.00357177 |
| May 01, 2025 | $ 0.00357177 | $ 0.00357177 |
| Apr 30, 2025 | $ 0.00357177 | $ 0.00357177 |
| Apr 29, 2025 | $ 0.00357177 | $ 0.00357177 |
| Apr 28, 2025 | $ 0.00357177 | $ 0.00357177 |
| Apr 27, 2025 | $ 0.00357177 | $ 0.00357177 |
| Apr 26, 2025 | $ 0.00357177 | $ 0.00357177 |
| Apr 25, 2025 | $ 0.00357177 | $ 0.00357177 |
| Apr 24, 2025 | $ 0.00357177 | $ 0.00357177 |
| Apr 23, 2025 | $ 0.00357177 | $ 0.00357177 |
| Apr 22, 2025 | $ 0.00357177 | $ 0.00357177 |
| Apr 21, 2025 | $ 0.00357177 | $ 0.00357177 |
| Apr 20, 2025 | $ 0.00357177 | $ 0.00357177 |
| Apr 19, 2025 | $ 0.00357177 | $ 0.00357177 |
| Apr 18, 2025 | $ 0.00357177 | $ 0.00357177 |
| Apr 17, 2025 | $ 0.00357177 | $ 0.00357177 |
| Apr 16, 2025 | $ 0.00357177 | $ 0.00357177 |
| Apr 15, 2025 | $ 0.00357177 | $ 0.00357177 |
| Apr 14, 2025 | $ 0.00357177 | $ 0.00357177 |
| Apr 13, 2025 | $ 0.00357177 | $ 0.00357177 |
| Apr 12, 2025 | $ 0.00357177 | $ 0.00357177 |
| Apr 11, 2025 | $ 0.00357177 | $ 0.00357177 |
| Apr 10, 2025 | $ 0.00357177 | $ 0.00357177 |
| Apr 09, 2025 | $ 0.00357177 | $ 0.00357177 |
| Apr 08, 2025 | $ 0.00357177 | $ 0.00357177 |
| Apr 07, 2025 | $ 0.00357177 | $ 0.00357177 |
| Apr 06, 2025 | $ 0.00357177 | $ 0.00357177 |
| Apr 05, 2025 | $ 0.00357177 | $ 0.00357177 |
| Apr 04, 2025 | $ 0.00357177 | $ 0.00357177 |
| Apr 03, 2025 | $ 0.00357177 | $ 0.00357177 |
| Apr 02, 2025 | $ 0.00357177 | $ 0.00357177 |
| Apr 01, 2025 | $ 0.00357177 | $ 0.00357177 |
| Mar 31, 2025 | $ 0.00357177 | $ 0.00357177 |
| Mar 30, 2025 | $ 0.00357177 | $ 0.00357177 |
| Mar 29, 2025 | $ 0.00357177 | $ 0.00357177 |
| Mar 28, 2025 | $ 0.00357177 | $ 0.00357177 |
| Mar 27, 2025 | $ 0.00357177 | $ 0.00357177 |
| Mar 26, 2025 | $ 0.00357177 | $ 0.00357177 |
| Mar 25, 2025 | $ 0.00357177 | $ 0.00357177 |
| Mar 24, 2025 | $ 0.00357177 | $ 0.00357177 |
| Mar 23, 2025 | $ 0.00357177 | $ 0.00357177 |
| Mar 22, 2025 | $ 0.00357177 | $ 0.00357177 |
| Mar 21, 2025 | $ 0.00357177 | $ 0.00357177 |
| Mar 20, 2025 | $ 0.00357177 | $ 0.00357177 |
| Mar 19, 2025 | $ 0.00357177 | $ 0.00357177 |
| Mar 18, 2025 | $ 0.00357177 | $ 0.00357177 |
| Mar 17, 2025 | $ 0.00357177 | $ 0.00357177 |
| Mar 16, 2025 | $ 0.00357177 | $ 0.00357177 |
| Mar 15, 2025 | $ 0.00357177 | $ 0.00357177 |
| Mar 14, 2025 | $ 0.00357177 | $ 0.00357177 |
| Mar 13, 2025 | $ 0.00357177 | $ 0.00357177 |
| Mar 12, 2025 | $ 0.00357177 | $ 0.00357177 |
| Mar 11, 2025 | $ 0.00357177 | $ 0.00357177 |
| Mar 10, 2025 | $ 0.00357177 | $ 0.00357177 |
| Mar 09, 2025 | $ 0.00357177 | $ 0.00357177 |
| Mar 08, 2025 | $ 0.00357177 | $ 0.00357177 |
| Mar 07, 2025 | $ 0.00357177 | $ 0.00357177 |
| Mar 06, 2025 | $ 0.00357177 | $ 0.00357177 |
| Mar 05, 2025 | $ 0.00357177 | $ 0.00357177 |
| Mar 04, 2025 | $ 0.00357177 | $ 0.00357177 |
| Mar 03, 2025 | $ 0.00357177 | $ 0.00357177 |
| Mar 02, 2025 | $ 0.00357177 | $ 0.00357177 |
| Mar 01, 2025 | $ 0.00357177 | $ 0.00357177 |
| Feb 28, 2025 | $ 0.00357177 | $ 0.00357177 |
| Feb 27, 2025 | $ 0.00357177 | $ 0.00357177 |
| Feb 26, 2025 | $ 0.00357177 | $ 0.00357177 |
| Feb 25, 2025 | $ 0.00357177 | $ 0.00357177 |
| Feb 24, 2025 | $ 0.00357177 | $ 0.00357177 |
| Feb 23, 2025 | $ 0.00357177 | $ 0.00357177 |
| Feb 22, 2025 | $ 0.00357177 | $ 0.00357177 |
| Feb 21, 2025 | $ 0.00357177 | $ 0.00357177 |
| Feb 20, 2025 | $ 0.00357177 | $ 0.00357177 |
| Feb 19, 2025 | $ 0.00357177 | $ 0.00357177 |
| Feb 18, 2025 | $ 0.00357177 | $ 0.00357177 |
| Feb 17, 2025 | $ 0.00357177 | $ 0.00357177 |
| Feb 16, 2025 | $ 0.00357177 | $ 0.00357177 |
| Feb 15, 2025 | $ 0.00357177 | $ 0.00357177 |
| Feb 14, 2025 | $ 0.00357177 | $ 0.00357177 |
| Feb 13, 2025 | $ 0.00357177 | $ 0.00357177 |
| Feb 12, 2025 | $ 0.00357177 | $ 0.00357177 |
| Feb 11, 2025 | $ 0.00357177 | $ 0.00357177 |
| Feb 10, 2025 | $ 0.00357177 | $ 0.00357177 |
| Feb 09, 2025 | $ 0.00357177 | $ 0.00357177 |
| Feb 08, 2025 | $ 0.00357177 | $ 0.00357177 |
| Feb 07, 2025 | $ 0.00357177 | $ 0.00357177 |
| Feb 06, 2025 | $ 0.00357177 | $ 0.00357177 |
| Feb 05, 2025 | $ 0.00357177 | $ 0.00357177 |
| Feb 04, 2025 | $ 0.00357177 | $ 0.00357177 |
| Feb 03, 2025 | $ 0.00357177 | $ 0.00357177 |
| Feb 02, 2025 | $ 0.00357177 | $ 0.00357177 |
| Feb 01, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jan 31, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jan 30, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jan 29, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jan 28, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jan 27, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jan 26, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jan 25, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jan 24, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jan 23, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jan 22, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jan 21, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jan 20, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jan 19, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jan 18, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jan 17, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jan 16, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jan 15, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jan 14, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jan 13, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jan 12, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jan 11, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jan 10, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jan 09, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jan 08, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jan 07, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jan 06, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jan 05, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jan 04, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jan 03, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jan 02, 2025 | $ 0.00357177 | $ 0.00357177 |
| Jan 01, 2025 | $ 0.00357177 | $ 0.00357177 |
| Dec 31, 2024 | $ 0.00357177 | $ 0.00357177 |
| Dec 30, 2024 | $ 0.00357177 | $ 0.00357177 |
| Dec 29, 2024 | $ 0.00357177 | $ 0.00357177 |
| Dec 28, 2024 | $ 0.00357177 | $ 0.00357177 |
| Dec 27, 2024 | $ 0.00357177 | $ 0.00357177 |
| Dec 26, 2024 | $ 0.00357177 | $ 0.00357177 |
| Dec 25, 2024 | $ 0.00357177 | $ 0.00357177 |
| Dec 24, 2024 | $ 0.00357177 | $ 0.00357177 |
| Dec 23, 2024 | $ 0.00357177 | $ 0.00357177 |
| Dec 22, 2024 | $ 0.00357177 | $ 0.00357177 |
| Dec 21, 2024 | $ 0.00357177 | $ 0.00357177 |
| Dec 20, 2024 | $ 0.00357177 | $ 0.00357177 |
| Dec 19, 2024 | $ 0.00357177 | $ 0.00357177 |
| Dec 18, 2024 | $ 0.00357177 | $ 0.00357177 |
| Dec 17, 2024 | $ 0.00357177 | $ 0.00357177 |
| Dec 16, 2024 | $ 0.00357177 | $ 0.00357177 |
| Dec 15, 2024 | $ 0.00357177 | $ 0.00357177 |
| Dec 14, 2024 | $ 0.00357177 | $ 0.00357177 |
| Dec 13, 2024 | $ 0.00357177 | $ 0.00357177 |
| Dec 12, 2024 | $ 0.00357177 | $ 0.00357177 |
| Dec 11, 2024 | $ 0.00357177 | $ 0.00357177 |
| Dec 10, 2024 | $ 0.00357177 | $ 0.00357177 |
| Dec 09, 2024 | $ 0.00357177 | $ 0.00357177 |
| Dec 08, 2024 | $ 0.00357177 | $ 0.00357177 |
| Dec 07, 2024 | $ 0.00357177 | $ 0.00357177 |
| Dec 06, 2024 | $ 0.00357177 | $ 0.00357177 |
| Dec 05, 2024 | $ 0.00357177 | $ 0.00357177 |
| Dec 04, 2024 | $ 0.00357177 | $ 0.00357177 |
| Dec 03, 2024 | $ 0.00357177 | $ 0.00357177 |
| Dec 02, 2024 | $ 0.00357177 | $ 0.00357177 |
| Dec 01, 2024 | $ 0.00357177 | $ 0.00357177 |
| Nov 30, 2024 | $ 0.00357177 | $ 0.00357177 |
| Nov 29, 2024 | $ 0.00357177 | $ 0.00357177 |
| Nov 28, 2024 | $ 0.00357177 | $ 0.00357177 |
| Nov 27, 2024 | $ 0.00357177 | $ 0.00357177 |
| Nov 26, 2024 | $ 0.00357177 | $ 0.00357177 |
| Nov 25, 2024 | $ 0.00357177 | $ 0.00357177 |
| Nov 24, 2024 | $ 0.00357177 | $ 0.00357177 |
| Nov 23, 2024 | $ 0.00357177 | $ 0.00357177 |
| Nov 22, 2024 | $ 0.00357177 | $ 0.00357177 |
| Nov 21, 2024 | $ 0.00357177 | $ 0.00357177 |
| Nov 20, 2024 | $ 0.00357177 | $ 0.00357177 |
| Nov 19, 2024 | $ 0.00357177 | $ 0.00357177 |
| Nov 18, 2024 | $ 0.00357177 | $ 0.00357177 |
| Nov 17, 2024 | $ 0.00357177 | $ 0.00357177 |
| Nov 16, 2024 | $ 0.00357177 | $ 0.00357177 |
| Nov 15, 2024 | $ 0.00357177 | $ 0.00357177 |
| Nov 14, 2024 | $ 0.00357177 | $ 0.00357177 |
| Nov 13, 2024 | $ 0.00357177 | $ 0.00357177 |
| Nov 12, 2024 | $ 0.00357177 | $ 0.00357177 |
| Nov 11, 2024 | $ 0.00357177 | $ 0.00357177 |
| Nov 10, 2024 | $ 0.00357177 | $ 0.00357177 |
| Nov 09, 2024 | $ 0.00357177 | $ 0.00357177 |
| Nov 08, 2024 | $ 0.00357177 | $ 0.00357177 |
| Nov 07, 2024 | $ 0.00357177 | $ 0.00357177 |
| Nov 06, 2024 | $ 0.00357177 | $ 0.00357177 |
| Nov 05, 2024 | $ 0.00357177 | $ 0.00357177 |
| Nov 04, 2024 | $ 0.00357177 | $ 0.00357177 |
| Nov 03, 2024 | $ 0.00357177 | $ 0.00357177 |
| Nov 02, 2024 | $ 0.00357177 | $ 0.00357177 |
| Nov 01, 2024 | $ 0.00357177 | $ 0.00357177 |
| Oct 31, 2024 | $ 0.00357177 | $ 0.00357177 |
| Oct 30, 2024 | $ 0.00357177 | $ 0.00357177 |
| Oct 29, 2024 | $ 0.00357177 | $ 0.00357177 |
| Oct 28, 2024 | $ 0.00357177 | $ 0.00357177 |
| Oct 27, 2024 | $ 0.00357177 | $ 0.00357177 |
| Oct 26, 2024 | $ 0.00357177 | $ 0.00357177 |
| Oct 25, 2024 | $ 0.00357177 | $ 0.00357177 |
| Oct 24, 2024 | $ 0.00357177 | $ 0.00357177 |
| Oct 23, 2024 | $ 0.00357177 | $ 0.00357177 |
| Oct 22, 2024 | $ 0.00357177 | $ 0.00357177 |
| Oct 21, 2024 | $ 0.00357177 | $ 0.00357177 |
| Oct 20, 2024 | $ 0.00357177 | $ 0.00357177 |
| Oct 19, 2024 | $ 0.00357177 | $ 0.00357177 |
| Oct 18, 2024 | $ 0.00357177 | $ 0.00357177 |
| Oct 17, 2024 | $ 0.00357177 | $ 0.00357177 |
| Oct 16, 2024 | $ 0.00357177 | $ 0.00357177 |
| Oct 15, 2024 | $ 0.00357177 | $ 0.00357177 |
| Oct 14, 2024 | $ 0.00357177 | $ 0.00357177 |
| Oct 13, 2024 | $ 0.00357177 | $ 0.00357177 |
| Oct 12, 2024 | $ 0.00357177 | $ 0.00357177 |
| Oct 11, 2024 | $ 0.00357177 | $ 0.00357177 |
| Oct 10, 2024 | $ 0.00357177 | $ 0.00357177 |
| Oct 09, 2024 | $ 0.00357177 | $ 0.00357177 |
| Oct 08, 2024 | $ 0.00357177 | $ 0.00357177 |
| Oct 07, 2024 | $ 0.00357177 | $ 0.00357177 |
| Oct 06, 2024 | $ 0.00357177 | $ 0.00357177 |
| Oct 05, 2024 | $ 0.00357177 | $ 0.00357177 |
| Oct 04, 2024 | $ 0.00357177 | $ 0.00357177 |
| Oct 03, 2024 | $ 0.00357177 | $ 0.00357177 |
| Oct 02, 2024 | $ 0.00357177 | $ 0.00357177 |
| Oct 01, 2024 | $ 0.00357177 | $ 0.00357177 |
| Sep 30, 2024 | $ 0.00357177 | $ 0.00357177 |
| Sep 29, 2024 | $ 0.00357177 | $ 0.00357177 |
| Sep 28, 2024 | $ 0.00357177 | $ 0.00357177 |
| Sep 27, 2024 | $ 0.00357177 | $ 0.00357177 |
| Sep 26, 2024 | $ 0.00357177 | $ 0.00357177 |
| Sep 25, 2024 | $ 0.00357177 | $ 0.00357177 |
| Sep 24, 2024 | $ 0.00357177 | $ 0.00357177 |
| Sep 23, 2024 | $ 0.00357177 | $ 0.00357177 |
| Sep 22, 2024 | $ 0.00357177 | $ 0.00357177 |
| Sep 21, 2024 | $ 0.00357177 | $ 0.00357177 |
| Sep 20, 2024 | $ 0.00357177 | $ 0.00357177 |
| Sep 19, 2024 | $ 0.00357177 | $ 0.00357177 |
| Sep 18, 2024 | $ 0.00357177 | $ 0.00357177 |
| Sep 17, 2024 | $ 0.00357177 | $ 0.00357177 |
| Sep 16, 2024 | $ 0.00357177 | $ 0.00357177 |
| Sep 15, 2024 | $ 0.00357177 | $ 0.00357177 |
| Sep 14, 2024 | $ 0.00357177 | $ 0.00357177 |
| Sep 13, 2024 | $ 0.00357177 | $ 0.00357177 |
| Sep 12, 2024 | $ 0.00357177 | $ 0.00357177 |
| Sep 11, 2024 | $ 0.00357177 | $ 0.00357177 |
| Sep 10, 2024 | $ 0.00357177 | $ 0.00357177 |
| Sep 09, 2024 | $ 0.00357177 | $ 0.00357177 |
| Sep 08, 2024 | $ 0.00357177 | $ 0.00357177 |
| Sep 07, 2024 | $ 0.00357177 | $ 0.00357177 |
| Sep 06, 2024 | $ 0.00357177 | $ 0.00357177 |
| Sep 05, 2024 | $ 0.00357177 | $ 0.00357177 |
| Sep 04, 2024 | $ 0.00357177 | $ 0.00357177 |
| Sep 03, 2024 | $ 0.00357177 | $ 0.00357177 |
| Sep 02, 2024 | $ 0.00357177 | $ 0.00357177 |
| Sep 01, 2024 | $ 0.00357177 | $ 0.00357177 |
| Aug 31, 2024 | $ 0.00357177 | $ 0.00357177 |
| Aug 30, 2024 | $ 0.00357177 | $ 0.00357177 |
| Aug 29, 2024 | $ 0.00357177 | $ 0.00357177 |
| Aug 28, 2024 | $ 0.00357177 | $ 0.00357177 |
| Aug 27, 2024 | $ 0.00357177 | $ 0.00357177 |
| Aug 26, 2024 | $ 0.00357177 | $ 0.00357177 |
| Aug 25, 2024 | $ 0.00357177 | $ 0.00357177 |
| Aug 24, 2024 | $ 0.00357177 | $ 0.00357177 |
| Aug 23, 2024 | $ 0.00357177 | $ 0.00357177 |
| Aug 22, 2024 | $ 0.00357177 | $ 0.00357177 |
| Aug 21, 2024 | $ 0.00357177 | $ 0.00357177 |
| Aug 20, 2024 | $ 0.00357177 | $ 0.00357177 |
| Aug 19, 2024 | $ 0.00357177 | $ 0.00357177 |
| Aug 18, 2024 | $ 0.00357177 | $ 0.00357177 |
| Aug 17, 2024 | $ 0.00357177 | $ 0.00357177 |
| Aug 16, 2024 | $ 0.00357177 | $ 0.00357177 |
| Aug 15, 2024 | $ 0.00357177 | $ 0.00357177 |
| Aug 14, 2024 | $ 0.00357177 | $ 0.00357177 |
| Aug 13, 2024 | $ 0.00357177 | $ 0.00357177 |
| Aug 12, 2024 | $ 0.00357177 | $ 0.00357177 |
| Aug 11, 2024 | $ 0.00357177 | $ 0.00357177 |
| Aug 10, 2024 | $ 0.00357177 | $ 0.00357177 |
| Aug 09, 2024 | $ 0.00357177 | $ 0.00357177 |
| Aug 08, 2024 | $ 0.00357177 | $ 0.00357177 |
| Aug 07, 2024 | $ 0.00357177 | $ 0.00357177 |
| Aug 06, 2024 | $ 0.00357177 | $ 0.00357177 |
| Aug 05, 2024 | $ 0.00357177 | $ 0.00357177 |
| Aug 04, 2024 | $ 0.00357177 | $ 0.00357177 |
| Aug 03, 2024 | $ 0.00357177 | $ 0.00357177 |
| Aug 02, 2024 | $ 0.00357177 | $ 0.00357177 |
| Aug 01, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jul 31, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jul 30, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jul 29, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jul 28, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jul 27, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jul 26, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jul 25, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jul 24, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jul 23, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jul 22, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jul 21, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jul 20, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jul 19, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jul 18, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jul 17, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jul 16, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jul 15, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jul 14, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jul 13, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jul 12, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jul 11, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jul 10, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jul 09, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jul 08, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jul 07, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jul 06, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jul 05, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jul 04, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jul 03, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jul 02, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jul 01, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jun 30, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jun 29, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jun 28, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jun 27, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jun 26, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jun 25, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jun 24, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jun 23, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jun 22, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jun 21, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jun 20, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jun 19, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jun 18, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jun 17, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jun 16, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jun 15, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jun 14, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jun 13, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jun 12, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jun 11, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jun 10, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jun 09, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jun 08, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jun 07, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jun 06, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jun 05, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jun 04, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jun 03, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jun 02, 2024 | $ 0.00357177 | $ 0.00357177 |
| Jun 01, 2024 | $ 0.00357177 | $ 0.00357177 |
| May 31, 2024 | $ 0.00357177 | $ 0.00357177 |
| May 30, 2024 | $ 0.00357177 | $ 0.00357177 |
| May 29, 2024 | $ 0.00357177 | $ 0.00357177 |
| May 28, 2024 | $ 0.00357177 | $ 0.00363199 |
| May 27, 2024 | $ 0.00362550 | $ 0.00363500 |
| May 26, 2024 | $ 0.00361133 | $ 0.00361133 |
| May 25, 2024 | $ 0.00361133 | $ 0.00363436 |
| May 24, 2024 | $ 0.00357992 | $ 0.00361732 |
| May 23, 2024 | $ 0.00354886 | $ 0.00365767 |
| May 22, 2024 | $ 0.00361066 | $ 0.00368776 |
| May 21, 2024 | $ 0.00351150 | $ 0.00351150 |
| May 20, 2024 | $ 0.00351150 | $ 0.00351667 |
| May 19, 2024 | $ 0.00346232 | $ 0.00353511 |
| May 18, 2024 | $ 0.00349440 | $ 0.00350393 |
| May 17, 2024 | $ 0.00350406 | $ 0.00352443 |
| May 16, 2024 | $ 0.00340820 | $ 0.00347945 |
| May 15, 2024 | $ 0.00329196 | $ 0.00329196 |
| May 14, 2024 | $ 0.00329196 | $ 0.00329196 |
| May 13, 2024 | $ 0.00329196 | $ 0.00329196 |
| May 12, 2024 | $ 0.00329196 | $ 0.00329196 |
| May 11, 2024 | $ 0.00329196 | $ 0.00329196 |
| May 10, 2024 | $ 0.00329196 | $ 0.00330999 |
| May 09, 2024 | $ 0.00329451 | $ 0.00331210 |
| May 08, 2024 | $ 0.00319645 | $ 0.00333139 |
| May 07, 2024 | $ 0.00333139 | $ 0.00333967 |
| May 06, 2024 | $ 0.00329924 | $ 0.00342069 |
| May 05, 2024 | $ 0.00302361 | $ 0.00302361 |
| May 04, 2024 | $ 0.00302361 | $ 0.00302361 |
| May 03, 2024 | $ 0.00302361 | $ 0.00302361 |
| May 02, 2024 | $ 0.00302361 | $ 0.00302361 |
| May 01, 2024 | $ 0.00302361 | $ 0.00317572 |
| Apr 30, 2024 | $ 0.00316876 | $ 0.00333774 |
| Apr 29, 2024 | $ 0.00333774 | $ 0.00333774 |
| Apr 28, 2024 | $ 0.00333774 | $ 0.00336010 |
| Apr 27, 2024 | $ 0.00331359 | $ 0.00347133 |
| Apr 26, 2024 | $ 0.00347133 | $ 0.00347133 |
| Apr 25, 2024 | $ 0.00347133 | $ 0.00347133 |
| Apr 24, 2024 | $ 0.00347133 | $ 0.00347133 |
| Apr 23, 2024 | $ 0.00347133 | $ 0.00351058 |
| Apr 22, 2024 | $ 0.00349194 | $ 0.00351288 |
| Apr 21, 2024 | $ 0.00337517 | $ 0.00343238 |
| Apr 20, 2024 | $ 0.00339563 | $ 0.00341796 |
| Apr 19, 2024 | $ 0.00336877 | $ 0.00342067 |
| Apr 18, 2024 | $ 0.00331739 | $ 0.00346819 |
| Apr 17, 2024 | $ 0.00346819 | $ 0.00346819 |
| Apr 16, 2024 | $ 0.00346819 | $ 0.00346819 |
| Apr 15, 2024 | $ 0.00346819 | $ 0.00346819 |
| Apr 14, 2024 | $ 0.00346819 | $ 0.00346819 |
| Apr 13, 2024 | $ 0.00346819 | $ 0.00350814 |
| Apr 12, 2024 | $ 0.00350990 | $ 0.00372170 |
| Apr 11, 2024 | $ 0.00365861 | $ 0.00370931 |
| Apr 10, 2024 | $ 0.00366420 | $ 0.00366420 |
| Apr 09, 2024 | $ 0.00366420 | $ 0.00374757 |
| Apr 08, 2024 | $ 0.00374153 | $ 0.00376788 |
| Apr 07, 2024 | $ 0.00364116 | $ 0.00364470 |
| Apr 06, 2024 | $ 0.00359944 | $ 0.00363700 |
| Apr 05, 2024 | $ 0.00354354 | $ 0.00358360 |
| Apr 04, 2024 | $ 0.00341694 | $ 0.00341694 |
| Apr 03, 2024 | $ 0.00341694 | $ 0.00341694 |
| Apr 02, 2024 | $ 0.00341694 | $ 0.00364079 |
| Apr 01, 2024 | $ 0.00364101 | $ 0.00365196 |
| Mar 31, 2024 | $ 0.00362901 | $ 0.00362901 |
| Mar 30, 2024 | $ 0.00362901 | $ 0.00362901 |
| Mar 29, 2024 | $ 0.00362901 | $ 0.00370469 |
| Mar 28, 2024 | $ 0.00369603 | $ 0.00371296 |
| Mar 27, 2024 | $ 0.00364708 | $ 0.00364708 |
| Mar 26, 2024 | $ 0.00364708 | $ 0.00373574 |
| Mar 25, 2024 | $ 0.00365468 | $ 0.00371825 |
| Mar 24, 2024 | $ 0.00324942 | $ 0.00324942 |
| Mar 23, 2024 | $ 0.00324942 | $ 0.00324942 |
| Mar 22, 2024 | $ 0.00324942 | $ 0.00324942 |
| Mar 21, 2024 | $ 0.00324942 | $ 0.00324942 |
| Mar 20, 2024 | $ 0.00324942 | $ 0.00330949 |
| Mar 19, 2024 | $ 0.00323509 | $ 0.00355712 |
| Mar 18, 2024 | $ 0.00352885 | $ 0.00358123 |
| Mar 17, 2024 | $ 0.00350057 | $ 0.00350057 |
| Mar 16, 2024 | $ 0.00350057 | $ 0.00365878 |
| Mar 15, 2024 | $ 0.00362466 | $ 0.00369849 |
| Mar 14, 2024 | $ 0.00369849 | $ 0.00385329 |
| Mar 13, 2024 | $ 0.00381783 | $ 0.00383917 |
| Mar 12, 2024 | $ 0.00367038 | $ 0.00380829 |
| Mar 11, 2024 | $ 0.00376646 | $ 0.00380437 |
| Mar 10, 2024 | $ 0.00360627 | $ 0.00365502 |
| Mar 09, 2024 | $ 0.00356944 | $ 0.00356944 |
| Mar 08, 2024 | $ 0.00356944 | $ 0.00365730 |
| Mar 07, 2024 | $ 0.00349628 | $ 0.00355472 |
| Mar 06, 2024 | $ 0.00344946 | $ 0.00344946 |
| Mar 05, 2024 | $ 0.00333355 | $ 0.00361218 |
| Mar 04, 2024 | $ 0.00357036 | $ 0.00358002 |
| Mar 03, 2024 | $ 0.00329951 | $ 0.00330418 |
| Mar 02, 2024 | $ 0.00323617 | $ 0.00326329 |
| Mar 01, 2024 | $ 0.00326201 | $ 0.00330150 |
| Feb 29, 2024 | $ 0.00319989 | $ 0.00332386 |
| Feb 28, 2024 | $ 0.00326595 | $ 0.00334037 |
| Feb 27, 2024 | $ 0.00298292 | $ 0.00300763 |
| Feb 26, 2024 | $ 0.00284825 | $ 0.00286847 |
| Feb 25, 2024 | $ 0.00270220 | $ 0.00271377 |
| Feb 24, 2024 | $ 0.00269424 | $ 0.00269977 |
| Feb 23, 2024 | $ 0.00264978 | $ 0.00269071 |
| Feb 22, 2024 | $ 0.00268032 | $ 0.00271751 |
| Feb 21, 2024 | $ 0.00269639 | $ 0.00269639 |
| Feb 20, 2024 | $ 0.00269639 | $ 0.00270719 |
| Feb 19, 2024 | $ 0.00270483 | $ 0.00274196 |
| Feb 18, 2024 | $ 0.00270407 | $ 0.00271958 |
| Feb 17, 2024 | $ 0.00269873 | $ 0.00272696 |
| Feb 16, 2024 | $ 0.00272558 | $ 0.00274541 |
| Feb 15, 2024 | $ 0.00271307 | $ 0.00275984 |
| Feb 14, 2024 | $ 0.00270743 | $ 0.00271843 |
| Feb 13, 2024 | $ 0.00259883 | $ 0.00262542 |
| Feb 12, 2024 | $ 0.00249386 | $ 0.00249386 |
| Feb 11, 2024 | $ 0.00249386 | $ 0.00249654 |
| Feb 10, 2024 | $ 0.00249578 | $ 0.00251508 |
| Feb 09, 2024 | $ 0.00248047 | $ 0.00248663 |
| Feb 08, 2024 | $ 0.00236658 | $ 0.00238269 |
| Feb 07, 2024 | $ 0.00225214 | $ 0.00225214 |
| Feb 06, 2024 | $ 0.00225214 | $ 0.00225214 |
| Feb 05, 2024 | $ 0.00225214 | $ 0.00225214 |
| Feb 04, 2024 | $ 0.00225214 | $ 0.00225214 |
| Feb 03, 2024 | $ 0.00225214 | $ 0.00225214 |
| Feb 02, 2024 | $ 0.00225214 | $ 0.00225214 |
| Feb 01, 2024 | $ 0.00225214 | $ 0.00225983 |
| Jan 31, 2024 | $ 0.00220693 | $ 0.00226479 |
| Jan 30, 2024 | $ 0.00225954 | $ 0.00242061 |
| Jan 29, 2024 | $ 0.00234555 | $ 0.00235206 |
| Jan 28, 2024 | $ 0.00231887 | $ 0.00235808 |
| Jan 27, 2024 | $ 0.00230860 | $ 0.00233380 |
| Jan 26, 2024 | $ 0.00229196 | $ 0.00231829 |
| Jan 25, 2024 | $ 0.00224106 | $ 0.00228034 |
| Jan 24, 2024 | $ 0.00224970 | $ 0.00231043 |
| Jan 23, 2024 | $ 0.00229662 | $ 0.00298193 |
| Jan 22, 2024 | $ 0.00292615 | $ 0.00305749 |
| Jan 21, 2024 | $ 0.00305749 | $ 0.00306185 |
| Jan 20, 2024 | $ 0.00303559 | $ 0.00305652 |
| Jan 19, 2024 | $ 0.00304605 | $ 0.00305375 |
| Jan 18, 2024 | $ 0.00303651 | $ 0.00305077 |
| Jan 17, 2024 | $ 0.00299816 | $ 0.00301378 |
| Jan 16, 2024 | $ 0.00290206 | $ 0.00290206 |
| Jan 15, 2024 | $ 0.00290206 | $ 0.00290206 |
| Jan 14, 2024 | $ 0.00290206 | $ 0.00291228 |
| Jan 13, 2024 | $ 0.00290242 | $ 0.00291137 |
| Jan 12, 2024 | $ 0.00285638 | $ 0.00297440 |
| Jan 11, 2024 | $ 0.00296681 | $ 0.00313341 |
| Jan 10, 2024 | $ 0.00296540 | $ 0.00301417 |
| Jan 09, 2024 | $ 0.00297478 | $ 0.00301417 |
| Jan 08, 2024 | $ 0.00300247 | $ 0.00301653 |
| Jan 07, 2024 | $ 0.00291207 | $ 0.00298860 |
| Jan 06, 2024 | $ 0.00296535 | $ 0.00306574 |
| Jan 05, 2024 | $ 0.00306367 | $ 0.00306746 |
| Jan 04, 2024 | $ 0.00303334 | $ 0.00311829 |
| Jan 03, 2024 | $ 0.00311829 | $ 0.00312189 |
| Jan 02, 2024 | $ 0.00308527 | $ 0.00315473 |
| Jan 01, 2024 | $ 0.00308177 | $ 0.00318754 |
| Dec 28, 2023 | $ 0.00246620 | $ 0.00253503 |
| Dec 27, 2023 | $ 0.00251535 | $ 0.00252784 |
| Dec 26, 2023 | $ 0.00242677 | $ 0.00252664 |
| Dec 25, 2023 | $ 0.00252664 | $ 0.00253436 |
| Dec 24, 2023 | $ 0.00253078 | $ 0.00253078 |
| Dec 16, 2023 | $ 0.00239073 | $ 0.00239073 |
| Dec 15, 2023 | $ 0.00239073 | $ 0.00240746 |
| Dec 14, 2023 | $ 0.00240691 | $ 0.00277596 |
| Dec 13, 2023 | $ 0.00277596 | $ 0.00277596 |
| Dec 12, 2023 | $ 0.00277596 | $ 0.00277596 |
| Dec 11, 2023 | $ 0.00277596 | $ 0.00277596 |
| Dec 10, 2023 | $ 0.00277596 | $ 0.00277596 |
| Dec 09, 2023 | $ 0.00277596 | $ 0.00277596 |
| Dec 08, 2023 | $ 0.00277596 | $ 0.00277596 |
| Dec 07, 2023 | $ 0.00277596 | $ 0.00277596 |
| Dec 06, 2023 | $ 0.00277596 | $ 0.00279038 |
| Dec 05, 2023 | $ 0.00277124 | $ 0.00408343 |
| Dec 04, 2023 | $ 0.00286860 | $ 0.00286860 |
| Dec 03, 2023 | $ 0.00286860 | $ 0.00286860 |
| Dec 02, 2023 | $ 0.00286860 | $ 0.00286860 |
| Dec 01, 2023 | $ 0.00286860 | $ 0.00286860 |
| Nov 30, 2023 | $ 0.00286860 | $ 0.00286860 |
| Nov 29, 2023 | $ 0.00286860 | $ 0.00286860 |
| Nov 28, 2023 | $ 0.00286860 | $ 0.00286860 |
| Nov 27, 2023 | $ 0.00286860 | $ 0.00286860 |
| Nov 26, 2023 | $ 0.00286860 | $ 0.00286860 |
| Nov 25, 2023 | $ 0.00286860 | $ 0.00286860 |
| Nov 24, 2023 | $ 0.00286860 | $ 0.00286860 |
| Nov 23, 2023 | $ 0.00286860 | $ 0.00286860 |
| Nov 22, 2023 | $ 0.00286860 | $ 0.00286860 |
| Nov 21, 2023 | $ 0.00286860 | $ 0.00286860 |
| Nov 20, 2023 | $ 0.00286860 | $ 0.00286860 |
| Nov 19, 2023 | $ 0.00286860 | $ 0.00286860 |
| Nov 18, 2023 | $ 0.00286860 | $ 0.00286860 |
| Nov 17, 2023 | $ 0.00286860 | $ 0.00286860 |
| Nov 16, 2023 | $ 0.00286860 | $ 0.00286860 |
| Nov 15, 2023 | $ 0.00286860 | $ 0.00286860 |
| Nov 14, 2023 | $ 0.00286860 | $ 0.00286860 |
| Nov 13, 2023 | $ 0.00286860 | $ 0.00286860 |
| Nov 12, 2023 | $ 0.00286860 | $ 0.00286860 |
| Nov 11, 2023 | $ 0.00286860 | $ 0.00286860 |
| Nov 10, 2023 | $ 0.00286860 | $ 0.00286860 |
| Nov 09, 2023 | $ 0.00286860 | $ 0.00286860 |
| Nov 08, 2023 | $ 0.00286860 | $ 0.00286860 |
| Nov 07, 2023 | $ 0.00286860 | $ 0.00286860 |
| Nov 06, 2023 | $ 0.00286860 | $ 0.00286860 |
| Nov 05, 2023 | $ 0.00286860 | $ 0.00286860 |
| Nov 04, 2023 | $ 0.00286860 | $ 0.00286860 |
| Nov 03, 2023 | $ 0.00286860 | $ 0.00286860 |
| Nov 02, 2023 | $ 0.00286860 | $ 0.00286860 |
| Nov 01, 2023 | $ 0.00286860 | $ 0.00286860 |
| Oct 31, 2023 | $ 0.00286860 | $ 0.00286860 |
| Oct 30, 2023 | $ 0.00286860 | $ 0.00286860 |
| Oct 29, 2023 | $ 0.00286860 | $ 0.00286860 |
| Oct 28, 2023 | $ 0.00286860 | $ 0.00286860 |
| Oct 27, 2023 | $ 0.00286860 | $ 0.00286860 |
| Oct 26, 2023 | $ 0.00286860 | $ 0.00286860 |
| Oct 25, 2023 | $ 0.00286860 | $ 0.00286860 |
| Oct 24, 2023 | $ 0.00286860 | $ 0.00286860 |
| Oct 23, 2023 | $ 0.00286860 | $ 0.00288464 |
| Oct 22, 2023 | $ 0.00285144 | $ 0.00285759 |
| Oct 21, 2023 | $ 0.00281669 | $ 0.00294367 |
| Oct 20, 2023 | $ 0.00282458 | $ 0.00282458 |
| Oct 19, 2023 | $ 0.00282458 | $ 0.00282458 |
| Oct 18, 2023 | $ 0.00282458 | $ 0.00282458 |
| Oct 17, 2023 | $ 0.00282458 | $ 0.00282789 |
| Oct 16, 2023 | $ 0.00282330 | $ 0.00295293 |
| Oct 15, 2023 | $ 0.00275406 | $ 0.00275406 |
| Oct 14, 2023 | $ 0.00275406 | $ 0.00275406 |
| Oct 13, 2023 | $ 0.00275406 | $ 0.00294058 |
| Oct 12, 2023 | $ 0.00294058 | $ 0.00294058 |
| Oct 11, 2023 | $ 0.00294058 | $ 0.00294058 |
| Oct 10, 2023 | $ 0.00294058 | $ 0.00294058 |
| Oct 09, 2023 | $ 0.00294058 | $ 0.00300021 |
| Oct 08, 2023 | $ 0.00299622 | $ 0.00299622 |
| Oct 07, 2023 | $ 0.00294061 | $ 0.00294061 |
| Oct 06, 2023 | $ 0.00294061 | $ 0.00294061 |
| Oct 05, 2023 | $ 0.00294061 | $ 0.00301152 |
| Oct 04, 2023 | $ 0.00297881 | $ 0.00298186 |
| Oct 03, 2023 | $ 0.00294070 | $ 0.00296504 |
| Oct 02, 2023 | $ 0.00294870 | $ 0.00306007 |
| Oct 01, 2023 | $ 0.00288577 | $ 0.00288577 |
| Sep 30, 2023 | $ 0.00288577 | $ 0.00289177 |
| Sep 29, 2023 | $ 0.00288407 | $ 0.00291727 |
| Sep 28, 2023 | $ 0.00289653 | $ 0.00292326 |
| Sep 27, 2023 | $ 0.00284811 | $ 0.00284811 |
| Sep 26, 2023 | $ 0.00284811 | $ 0.00284811 |
| Sep 25, 2023 | $ 0.00284811 | $ 0.00284811 |
| Sep 24, 2023 | $ 0.00284811 | $ 0.00284811 |
| Sep 23, 2023 | $ 0.00284811 | $ 0.00284811 |
| Sep 22, 2023 | $ 0.00284811 | $ 0.00285549 |
| Sep 21, 2023 | $ 0.00284631 | $ 0.00296434 |
| Sep 20, 2023 | $ 0.00294913 | $ 0.00294913 |
| Sep 19, 2023 | $ 0.00294913 | $ 0.00294913 |
| Sep 18, 2023 | $ 0.00294913 | $ 0.00296033 |
| Sep 17, 2023 | $ 0.00292047 | $ 0.00292461 |
| Sep 16, 2023 | $ 0.00290602 | $ 0.00290893 |
| Jun 13, 2023 | $ 0.00490814 | $ 0.00490814 |
| Jun 12, 2023 | $ 0.00490814 | $ 0.00490814 |
| Jun 11, 2023 | $ 0.00490814 | $ 0.00490814 |
| Jun 10, 2023 | $ 0.00490814 | $ 0.00490814 |
| Jun 09, 2023 | $ 0.00490814 | $ 0.00493803 |
| Jun 08, 2023 | $ 0.00490358 | $ 0.00498102 |
| Jun 07, 2023 | $ 0.00485340 | $ 0.00528963 |
| Jun 06, 2023 | $ 0.00528254 | $ 0.00536388 |
| Jun 05, 2023 | $ 0.00521607 | $ 0.00574755 |
| Jun 04, 2023 | $ 0.00574087 | $ 0.00578066 |
| Jun 03, 2023 | $ 0.00570607 | $ 0.00575072 |
| Jun 02, 2023 | $ 0.00572398 | $ 0.00578473 |
| Jun 01, 2023 | $ 0.00572275 | $ 0.00575786 |
| May 31, 2023 | $ 0.00573258 | $ 0.00586778 |
| May 30, 2023 | $ 0.00586003 | $ 0.00595302 |
| May 29, 2023 | $ 0.00584864 | $ 0.00598172 |
| May 28, 2023 | $ 0.00598172 | $ 0.00600895 |
| May 27, 2023 | $ 0.00575355 | $ 0.00575834 |
| May 26, 2023 | $ 0.00571687 | $ 0.00575545 |
| May 25, 2023 | $ 0.00571086 | $ 0.00572579 |
| May 24, 2023 | $ 0.00571722 | $ 0.00595335 |
| May 23, 2023 | $ 0.00595233 | $ 0.00612513 |
| May 22, 2023 | $ 0.00600131 | $ 0.00612702 |
| May 21, 2023 | $ 0.00570869 | $ 0.00584843 |
| May 20, 2023 | $ 0.00582893 | $ 0.00582996 |
| May 19, 2023 | $ 0.00577249 | $ 0.00583417 |
| May 18, 2023 | $ 0.00578139 | $ 0.00591324 |
| May 17, 2023 | $ 0.00576161 | $ 0.00584522 |
| May 16, 2023 | $ 0.00581349 | $ 0.00590246 |
| May 15, 2023 | $ 0.00587359 | $ 0.00596485 |
| May 14, 2023 | $ 0.00586277 | $ 0.00591261 |
| May 13, 2023 | $ 0.00583267 | $ 0.00585715 |
| May 12, 2023 | $ 0.00575907 | $ 0.00579670 |
| May 11, 2023 | $ 0.00576828 | $ 0.00593021 |
| May 10, 2023 | $ 0.00591702 | $ 0.00597777 |
| May 09, 2023 | $ 0.00590592 | $ 0.00604867 |
| May 08, 2023 | $ 0.00600368 | $ 0.00617090 |
| May 07, 2023 | $ 0.00612446 | $ 0.00620026 |
| May 06, 2023 | $ 0.00600834 | $ 0.00624862 |
| May 05, 2023 | $ 0.00619670 | $ 0.00624290 |
| May 04, 2023 | $ 0.00615571 | $ 0.00636492 |
| May 03, 2023 | $ 0.00630071 | $ 0.00638314 |
| May 02, 2023 | $ 0.00616212 | $ 0.00640180 |
| May 01, 2023 | $ 0.00640180 | $ 0.00651910 |
| Apr 30, 2023 | $ 0.00648178 | $ 0.00648694 |
| Apr 29, 2023 | $ 0.00616252 | $ 0.00653318 |
| Apr 28, 2023 | $ 0.00653318 | $ 0.00653318 |
| Apr 27, 2023 | $ 0.00653318 | $ 0.00655755 |
| Apr 26, 2023 | $ 0.00638324 | $ 0.00663494 |
| Apr 25, 2023 | $ 0.00652584 | $ 0.00655242 |
| Apr 24, 2023 | $ 0.00642153 | $ 0.00646840 |
| Apr 23, 2023 | $ 0.00640603 | $ 0.00643261 |
| Apr 22, 2023 | $ 0.00642533 | $ 0.00644444 |
| Apr 21, 2023 | $ 0.00610984 | $ 0.00617030 |
| Apr 20, 2023 | $ 0.00613310 | $ 0.00673341 |
| Apr 19, 2023 | $ 0.00673341 | $ 0.00673341 |
| Apr 18, 2023 | $ 0.00673341 | $ 0.00679680 |
| Apr 17, 2023 | $ 0.00656478 | $ 0.00677218 |
| Apr 16, 2023 | $ 0.00635778 | $ 0.00635778 |
| Apr 15, 2023 | $ 0.00635778 | $ 0.00635778 |
| Apr 14, 2023 | $ 0.00635778 | $ 0.00635778 |
| Apr 13, 2023 | $ 0.00635778 | $ 0.00639135 |
| Apr 12, 2023 | $ 0.00630390 | $ 0.00631805 |
| Apr 11, 2023 | $ 0.00614269 | $ 0.00614269 |
| Apr 10, 2023 | $ 0.00614269 | $ 0.00614269 |
| Apr 09, 2023 | $ 0.00614269 | $ 0.00616815 |
| Apr 08, 2023 | $ 0.00611019 | $ 0.00618322 |
| Apr 07, 2023 | $ 0.00610865 | $ 0.00620760 |
| Apr 06, 2023 | $ 0.00617583 | $ 0.00624331 |
| Apr 05, 2023 | $ 0.00624296 | $ 0.00637293 |
| Apr 04, 2023 | $ 0.00622222 | $ 0.00622222 |
| Apr 03, 2023 | $ 0.00622222 | $ 0.00635157 |
| Apr 02, 2023 | $ 0.00625182 | $ 0.00637056 |
| Apr 01, 2023 | $ 0.00635882 | $ 0.00645729 |
| Mar 31, 2023 | $ 0.00643656 | $ 0.00645850 |
| Mar 30, 2023 | $ 0.00624287 | $ 0.00652459 |
| Mar 29, 2023 | $ 0.00635357 | $ 0.00669090 |
| Mar 28, 2023 | $ 0.00638351 | $ 0.00644221 |
| Mar 27, 2023 | $ 0.00639326 | $ 0.00735641 |
| Mar 26, 2023 | $ 0.00724156 | $ 0.00724156 |
| Mar 25, 2023 | $ 0.00724156 | $ 0.00724156 |
| Mar 24, 2023 | $ 0.00724156 | $ 0.00724156 |
| Mar 23, 2023 | $ 0.00724156 | $ 0.00726077 |
| Mar 22, 2023 | $ 0.00716027 | $ 0.00752875 |
| Mar 21, 2023 | $ 0.00742738 | $ 0.00760325 |
| Mar 19, 2023 | $ 0.00749291 | $ 0.00783541 |
| Mar 18, 2023 | $ 0.00774921 | $ 0.00774921 |
| Mar 17, 2023 | $ 0.00774921 | $ 0.00778688 |
| Mar 16, 2023 | $ 0.00734421 | $ 0.00743665 |
| Mar 15, 2023 | $ 0.00699392 | $ 0.00715239 |
| Mar 14, 2023 | $ 0.00701376 | $ 0.00758892 |
| Mar 13, 2023 | $ 0.00706123 | $ 0.00752882 |
| Mar 12, 2023 | $ 0.00641387 | $ 0.00642299 |
| Mar 11, 2023 | $ 0.00637744 | $ 0.00639439 |
| Mar 10, 2023 | $ 0.00630975 | $ 0.00636558 |
| Mar 09, 2023 | $ 0.00636099 | $ 0.00667975 |
| Mar 08, 2023 | $ 0.00653930 | $ 0.00661024 |
| Mar 07, 2023 | $ 0.00658483 | $ 0.00662976 |
| Mar 06, 2023 | $ 0.00659391 | $ 0.00665922 |
| Mar 05, 2023 | $ 0.00664768 | $ 0.00664768 |
| Mar 04, 2023 | $ 0.00664768 | $ 0.00664768 |
| Mar 03, 2023 | $ 0.00664768 | $ 0.00686365 |
| Mar 02, 2023 | $ 0.00685676 | $ 0.00699491 |
| Mar 01, 2023 | $ 0.00694898 | $ 0.00694898 |
| Feb 28, 2023 | $ 0.00694898 | $ 0.00703445 |
| Feb 27, 2023 | $ 0.00698561 | $ 0.00711479 |
| Feb 26, 2023 | $ 0.00703173 | $ 0.00710634 |
| Feb 25, 2023 | $ 0.00696438 | $ 0.00696909 |
| Feb 24, 2023 | $ 0.00695806 | $ 0.00715877 |
| Feb 23, 2023 | $ 0.00710009 | $ 0.00733414 |
| Feb 22, 2023 | $ 0.00724386 | $ 0.00725375 |
| Feb 21, 2023 | $ 0.00716994 | $ 0.00731442 |
| Feb 20, 2023 | $ 0.00723218 | $ 0.00735826 |
| Feb 19, 2023 | $ 0.00727410 | $ 0.00745920 |
| Feb 18, 2023 | $ 0.00731820 | $ 0.00742550 |
| Feb 17, 2023 | $ 0.00725083 | $ 0.00750324 |
| Feb 16, 2023 | $ 0.00705977 | $ 0.00826561 |
| Feb 15, 2023 | $ 0.00721854 | $ 0.00721854 |
| Feb 14, 2023 | $ 0.00721854 | $ 0.00721854 |
| Feb 13, 2023 | $ 0.00721854 | $ 0.00737398 |
| Feb 12, 2023 | $ 0.00736378 | $ 0.00754001 |
| Feb 11, 2023 | $ 0.00728552 | $ 0.00761338 |
| Feb 10, 2023 | $ 0.00761338 | $ 0.00761338 |
| Feb 09, 2023 | $ 0.00761338 | $ 0.00761338 |
| Feb 08, 2023 | $ 0.00761338 | $ 0.00782046 |
| Feb 07, 2023 | $ 0.00776625 | $ 0.00781315 |
| Feb 06, 2023 | $ 0.00760883 | $ 0.00771897 |
| Feb 05, 2023 | $ 0.00761003 | $ 0.00776651 |
| Feb 04, 2023 | $ 0.00768582 | $ 0.00781574 |
| Feb 03, 2023 | $ 0.00776613 | $ 0.00781109 |
| Feb 02, 2023 | $ 0.00759548 | $ 0.00785176 |
| Feb 01, 2023 | $ 0.00749273 | $ 0.00754655 |
| Jan 31, 2023 | $ 0.00733287 | $ 0.00741043 |
| Jan 30, 2023 | $ 0.00741043 | $ 0.00752484 |
| Jan 29, 2023 | $ 0.00745100 | $ 0.00752874 |
| Jan 28, 2023 | $ 0.00720216 | $ 0.01432853 |
| Jan 27, 2023 | $ 0.01425961 | $ 0.01434360 |
| Jan 26, 2023 | $ 0.01430747 | $ 0.01446616 |
| Jan 25, 2023 | $ 0.01433015 | $ 0.01475405 |
| Jan 24, 2023 | $ 0.01407256 | $ 0.01439771 |
| Jan 23, 2023 | $ 0.01424842 | $ 0.01438717 |
| Jan 22, 2023 | $ 0.01412600 | $ 0.01434062 |
| Jan 21, 2023 | $ 0.01424825 | $ 0.01449007 |
| Jan 20, 2023 | $ 0.01410922 | $ 0.01412574 |
| Jan 19, 2023 | $ 0.01297176 | $ 0.01301778 |
| Jan 18, 2023 | $ 0.01284899 | $ 0.01342617 |
| Jan 17, 2023 | $ 0.01314158 | $ 0.01337486 |
| Jan 16, 2023 | $ 0.01317029 | $ 0.01332035 |
| Jan 15, 2023 | $ 0.01298193 | $ 0.01307829 |
| Jan 14, 2023 | $ 0.01306873 | $ 0.01309630 |
| Jan 13, 2023 | $ 0.01234998 | $ 0.01242408 |
| Jan 12, 2023 | $ 0.01172440 | $ 0.01184972 |
| Jan 11, 2023 | $ 0.01083826 | $ 0.01088002 |
| Jan 10, 2023 | $ 0.01084273 | $ 0.01087269 |
| Jan 09, 2023 | $ 0.01068029 | $ 0.01081108 |
| Jan 08, 2023 | $ 0.01063901 | $ 0.01063955 |
| Jan 07, 2023 | $ 0.01053248 | $ 0.01055344 |
| Jan 06, 2023 | $ 0.01053651 | $ 0.01057280 |
| Jan 05, 2023 | $ 0.01045834 | $ 0.01048675 |
| Jan 04, 2023 | $ 0.01047392 | $ 0.01050016 |
| Jan 03, 2023 | $ 0.01036242 | $ 0.01042487 |
| Jan 02, 2023 | $ 0.01036103 | $ 0.01041660 |
| Jan 01, 2023 | $ 0.01032875 | $ 0.01033081 |
| Dec 31, 2022 | $ 0.01027499 | $ 0.01033698 |
| Dec 30, 2022 | $ 0.01031976 | $ 0.01034222 |
| Dec 29, 2022 | $ 0.01033816 | $ 0.01034928 |
| Dec 28, 2022 | $ 0.01028148 | $ 0.01048064 |
| Dec 27, 2022 | $ 0.01048064 | $ 0.01054405 |
| Dec 26, 2022 | $ 0.01051509 | $ 0.01052635 |
| Dec 25, 2022 | $ 0.01046217 | $ 0.01047468 |
| Dec 24, 2022 | $ 0.01046840 | $ 0.01047725 |
| Dec 23, 2022 | $ 0.01042972 | $ 0.01051225 |
| Dec 22, 2022 | $ 0.01045349 | $ 0.01048282 |
| Dec 21, 2022 | $ 0.01045566 | $ 0.01052018 |
| Dec 20, 2022 | $ 0.01050783 | $ 0.01058257 |
| Dec 19, 2022 | $ 0.01022181 | $ 0.01045512 |
| Dec 18, 2022 | $ 0.01040867 | $ 0.01046690 |
| Dec 17, 2022 | $ 0.01043358 | $ 0.01044227 |
| Dec 16, 2022 | $ 0.01034159 | $ 0.01089093 |
| Dec 15, 2022 | $ 0.01079055 | $ 0.01109763 |
| Dec 14, 2022 | $ 0.01106379 | $ 0.01141429 |
| Dec 13, 2022 | $ 0.01104927 | $ 0.01115966 |
| Dec 11, 2022 | $ 0.01062605 | $ 0.01072999 |
| Dec 10, 2022 | $ 0.01064824 | $ 0.01070348 |
| Dec 09, 2022 | $ 0.01064657 | $ 0.01076493 |
| Dec 08, 2022 | $ 0.01071073 | $ 0.01074816 |
| Dec 07, 2022 | $ 0.01046624 | $ 0.01064430 |
| Dec 06, 2022 | $ 0.01062221 | $ 0.01062930 |
| Dec 05, 2022 | $ 0.01054777 | $ 0.01082479 |
| Dec 04, 2022 | $ 0.01063874 | $ 0.01066706 |
| Dec 03, 2022 | $ 0.01049833 | $ 0.01064981 |
| Dec 02, 2022 | $ 0.01062316 | $ 0.01062715 |
| Dec 01, 2022 | $ 0.01054734 | $ 0.01071665 |
| Nov 30, 2022 | $ 0.01019905 | $ 0.01019905 |
| Nov 29, 2022 | $ 0.01019905 | $ 0.01027438 |
| Nov 28, 2022 | $ 0.01007508 | $ 0.01063151 |
| Nov 27, 2022 | $ 0.01059281 | $ 0.01089440 |
| Nov 26, 2022 | $ 0.01071390 | $ 0.01092163 |
| Nov 25, 2022 | $ 0.01033064 | $ 0.01033064 |
| Nov 24, 2022 | $ 0.01033064 | $ 0.01050173 |
| Nov 23, 2022 | $ 0.01030289 | $ 0.01095475 |
| Nov 22, 2022 | $ 0.00935749 | $ 0.00941886 |
| Nov 21, 2022 | $ 0.00892529 | $ 0.00925765 |
| Nov 20, 2022 | $ 0.00924455 | $ 0.00957380 |
| Nov 19, 2022 | $ 0.00952795 | $ 0.00960925 |
| Nov 18, 2022 | $ 0.00958989 | $ 0.00962964 |
| Nov 17, 2022 | $ 0.00940490 | $ 0.00957761 |
| Nov 16, 2022 | $ 0.00952121 | $ 0.00984384 |
| Nov 15, 2022 | $ 0.00971230 | $ 0.00996504 |
| Nov 14, 2022 | $ 0.00981164 | $ 0.01019701 |
| Nov 13, 2022 | $ 0.00993038 | $ 0.01005934 |
| Nov 12, 2022 | $ 0.00993019 | $ 0.01014091 |
| Nov 11, 2022 | $ 0.01010475 | $ 0.01016394 |
| Nov 10, 2022 | $ 0.00884887 | $ 0.00900668 |
| Nov 09, 2022 | $ 0.00871933 | $ 0.01021210 |
| Nov 08, 2022 | $ 0.01021210 | $ 0.01141176 |
| Nov 07, 2022 | $ 0.01137119 | $ 0.01162530 |
| Nov 06, 2022 | $ 0.01154962 | $ 0.01175125 |
| Nov 05, 2022 | $ 0.01140190 | $ 0.01140190 |
| Nov 04, 2022 | $ 0.01140190 | $ 0.01141815 |
| Nov 03, 2022 | $ 0.01115733 | $ 0.01125420 |
| Nov 02, 2022 | $ 0.01112600 | $ 0.01147992 |
| Nov 01, 2022 | $ 0.01130860 | $ 0.01141361 |
| Oct 31, 2022 | $ 0.01131039 | $ 0.01152989 |
| Oct 30, 2022 | $ 0.01152989 | $ 0.01155831 |
| Oct 29, 2022 | $ 0.01149448 | $ 0.01162318 |
| Oct 28, 2022 | $ 0.01137217 | $ 0.01145658 |
| Oct 27, 2022 | $ 0.01120367 | $ 0.01152528 |
| Oct 26, 2022 | $ 0.01147086 | $ 0.01159619 |
| Oct 25, 2022 | $ 0.01109013 | $ 0.01127000 |
| Oct 24, 2022 | $ 0.01065139 | $ 0.01086570 |
| Oct 23, 2022 | $ 0.01078639 | $ 0.01090677 |
| Oct 22, 2022 | $ 0.01060278 | $ 0.01061897 |
| Oct 21, 2022 | $ 0.01055588 | $ 0.01063050 |
| Oct 20, 2022 | $ 0.01045170 | $ 0.01062808 |
| Oct 19, 2022 | $ 0.01053589 | $ 0.01065136 |
| Oct 18, 2022 | $ 0.01061389 | $ 0.01082614 |
| Oct 17, 2022 | $ 0.01076541 | $ 0.01081247 |
| Oct 16, 2022 | $ 0.01064019 | $ 0.01074321 |
| Oct 15, 2022 | $ 0.01049764 | $ 0.01066382 |
| Oct 14, 2022 | $ 0.01058291 | $ 0.01088254 |
| Oct 13, 2022 | $ 0.01064917 | $ 0.01073372 |
| Oct 12, 2022 | $ 0.01053535 | $ 0.01108172 |
| Oct 11, 2022 | $ 0.01011984 | $ 0.01065545 |
| Oct 10, 2022 | $ 0.01053569 | $ 0.01082431 |
| Oct 09, 2022 | $ 0.01073905 | $ 0.01084738 |
| Oct 08, 2022 | $ 0.01073506 | $ 0.01090938 |
| Oct 07, 2022 | $ 0.01084123 | $ 0.01100527 |
| Oct 06, 2022 | $ 0.01098129 | $ 0.01137338 |
| Oct 05, 2022 | $ 0.01122308 | $ 0.01133233 |
| Oct 04, 2022 | $ 0.01132454 | $ 0.01143246 |
| Oct 03, 2022 | $ 0.01106596 | $ 0.01115555 |
| Oct 02, 2022 | $ 0.01076871 | $ 0.01093970 |
| Oct 01, 2022 | $ 0.01093871 | $ 0.01127776 |
| Sep 30, 2022 | $ 0.01122285 | $ 0.01150731 |
| Sep 29, 2022 | $ 0.01123470 | $ 0.01129842 |
| Sep 28, 2022 | $ 0.01115008 | $ 0.01127537 |
| Sep 27, 2022 | $ 0.01083757 | $ 0.01143158 |
| Sep 26, 2022 | $ 0.01099053 | $ 0.01104459 |
| Sep 25, 2022 | $ 0.01085491 | $ 0.01109574 |
| Sep 24, 2022 | $ 0.01092003 | $ 0.01130012 |
| Sep 23, 2022 | $ 0.01121754 | $ 0.01124546 |
| Sep 22, 2022 | $ 0.01069591 | $ 0.01072624 |
| Sep 21, 2022 | $ 0.01038921 | $ 0.01082612 |
| Sep 20, 2022 | $ 0.01038835 | $ 0.01074204 |
| Sep 19, 2022 | $ 0.01067611 | $ 0.01072090 |
| Sep 18, 2022 | $ 0.01030503 | $ 0.01080161 |
| Sep 17, 2022 | $ 0.01078406 | $ 0.01082137 |
| Sep 16, 2022 | $ 0.01065504 | $ 0.01068074 |
| Sep 15, 2022 | $ 0.01045811 | $ 0.01069882 |
| Sep 14, 2022 | $ 0.01064929 | $ 0.01088879 |
| Sep 13, 2022 | $ 0.01069986 | $ 0.01146772 |
| Sep 12, 2022 | $ 0.01129795 | $ 0.01159139 |
| Sep 11, 2022 | $ 0.01139335 | $ 0.01158840 |
| Sep 10, 2022 | $ 0.01143709 | $ 0.01152726 |
| Sep 09, 2022 | $ 0.01130641 | $ 0.01140656 |
| Sep 08, 2022 | $ 0.01100166 | $ 0.01108260 |
| Sep 07, 2022 | $ 0.01088155 | $ 0.01093501 |
| Sep 06, 2022 | $ 0.01035833 | $ 0.01104433 |
| Sep 05, 2022 | $ 0.01070939 | $ 0.01133288 |
| Sep 04, 2022 | $ 0.01126471 | $ 0.01133968 |
| Sep 03, 2022 | $ 0.01125795 | $ 0.01130037 |
| Sep 02, 2022 | $ 0.01124833 | $ 0.01149934 |
| Sep 01, 2022 | $ 0.01113160 | $ 0.01122788 |
| Aug 31, 2022 | $ 0.01117524 | $ 0.01159877 |
| Aug 30, 2022 | $ 0.01126210 | $ 0.01172606 |
| Aug 28, 2022 | $ 0.01122100 | $ 0.01148557 |
| Aug 27, 2022 | $ 0.01124121 | $ 0.01150332 |
| Aug 26, 2022 | $ 0.01139852 | $ 0.01204487 |
| Aug 25, 2022 | $ 0.01201530 | $ 0.01221078 |
| Aug 24, 2022 | $ 0.01182077 | $ 0.01200080 |
| Aug 23, 2022 | $ 0.01193860 | $ 0.01207188 |
| Aug 22, 2022 | $ 0.01205265 | $ 0.01217143 |
| Aug 21, 2022 | $ 0.01209360 | $ 0.01223913 |
| Aug 20, 2022 | $ 0.01154832 | $ 0.01203542 |
| Aug 19, 2022 | $ 0.01162325 | $ 0.01222431 |
| Aug 18, 2022 | $ 0.01222431 | $ 0.01271078 |
| Aug 17, 2022 | $ 0.01266371 | $ 0.01327985 |
| Aug 16, 2022 | $ 0.01295440 | $ 0.01325018 |
| Aug 15, 2022 | $ 0.01311973 | $ 0.01345386 |
| Aug 14, 2022 | $ 0.01302922 | $ 0.01371437 |
| Aug 13, 2022 | $ 0.01343140 | $ 0.01377642 |
| Aug 12, 2022 | $ 0.01356416 | $ 0.01360862 |
| Aug 11, 2022 | $ 0.01342508 | $ 0.01374664 |
| Aug 10, 2022 | $ 0.01350206 | $ 0.01385132 |
| Aug 09, 2022 | $ 0.01353038 | $ 0.01364119 |
| Aug 07, 2022 | $ 0.01360817 | $ 0.01371237 |
| Aug 05, 2022 | $ 0.01334171 | $ 0.01361906 |
| Aug 04, 2022 | $ 0.01319072 | $ 0.01340273 |
| Aug 03, 2022 | $ 0.01290986 | $ 0.01316117 |
| Aug 02, 2022 | $ 0.01250273 | $ 0.01283358 |
| Aug 01, 2022 | $ 0.01228360 | $ 0.01268804 |
| Jul 31, 2022 | $ 0.01239891 | $ 0.01279581 |
| Jul 30, 2022 | $ 0.01239940 | $ 0.01313699 |
| Jul 29, 2022 | $ 0.01288312 | $ 0.01345469 |
| Jul 28, 2022 | $ 0.01291254 | $ 0.01322258 |
| Jul 27, 2022 | $ 0.01292424 | $ 0.01310480 |
| Jul 25, 2022 | $ 0.01229616 | $ 0.01248793 |
| Jul 24, 2022 | $ 0.01233469 | $ 0.01254115 |
| Jul 23, 2022 | $ 0.01221910 | $ 0.01308000 |
| Jul 22, 2022 | $ 0.01257266 | $ 0.01366146 |
| Jul 21, 2022 | $ 0.01300205 | $ 0.01401354 |
| Jun 17, 2022 | $ 0.01141043 | $ 0.01182221 |
| Jun 16, 2022 | $ 0.01097765 | $ 0.01250389 |
| Jun 15, 2022 | $ 0.01234882 | $ 0.01267578 |
| Jun 13, 2022 | $ 0.01181770 | $ 0.01220916 |
| Jun 12, 2022 | $ 0.01161805 | $ 0.01263663 |
| Jun 11, 2022 | $ 0.01253794 | $ 0.01350778 |
| Jun 10, 2022 | $ 0.01330134 | $ 0.01386046 |
| Jun 09, 2022 | $ 0.01353570 | $ 0.01371892 |
| Jun 08, 2022 | $ 0.01346621 | $ 0.01414915 |
| Jun 07, 2022 | $ 0.01401066 | $ 0.01501696 |
| Jun 06, 2022 | $ 0.01502009 | $ 0.01610385 |
| Jun 05, 2022 | $ 0.01559752 | $ 0.01576735 |
| Jun 04, 2022 | $ 0.01548343 | $ 0.01551115 |
| Jun 03, 2022 | $ 0.01531409 | $ 0.01602811 |
| Jun 02, 2022 | $ 0.01588590 | $ 0.01595244 |
| May 31, 2022 | $ 0.01723490 | $ 0.01744916 |
| May 30, 2022 | $ 0.01730851 | $ 0.01753255 |
| May 29, 2022 | $ 0.01647686 | $ 0.01664929 |
| May 28, 2022 | $ 0.01664819 | $ 0.01667730 |
| May 22, 2022 | $ 0.01750072 | $ 0.01777247 |
| May 21, 2022 | $ 0.01718428 | $ 0.01754784 |
| May 20, 2022 | $ 0.01754784 | $ 0.01903399 |
| May 19, 2022 | $ 0.01867216 | $ 0.01899592 |
| May 17, 2022 | $ 0.01934665 | $ 0.02004320 |
| May 16, 2022 | $ 0.01932850 | $ 0.02013729 |
| May 15, 2022 | $ 0.02013729 | $ 0.02019686 |
| May 14, 2022 | $ 0.01953697 | $ 0.02010596 |
| May 13, 2022 | $ 0.01944614 | $ 0.02190908 |
| May 12, 2022 | $ 0.01843417 | $ 0.01964519 |
| May 11, 2022 | $ 0.01843865 | $ 0.02341821 |
| May 10, 2022 | $ 0.02311969 | $ 0.02413640 |
| May 09, 2022 | $ 0.02146714 | $ 0.02929083 |
| May 08, 2022 | $ 0.02912146 | $ 0.04755223 |
| May 07, 2022 | $ 0.04740061 | $ 0.04972593 |
| May 06, 2022 | $ 0.04962929 | $ 0.05202525 |
| May 05, 2022 | $ 0.04733499 | $ 0.05100598 |
| May 03, 2022 | $ 0.04745346 | $ 0.05284107 |
| May 02, 2022 | $ 0.05251436 | $ 0.05406435 |
| May 01, 2022 | $ 0.05373102 | $ 0.05392859 |
| Apr 30, 2022 | $ 0.05218501 | $ 0.05444255 |
| Apr 29, 2022 | $ 0.05384229 | $ 0.05657136 |
| Apr 28, 2022 | $ 0.05606956 | $ 0.06367836 |
| Apr 27, 2022 | $ 0.05329039 | $ 0.06363938 |
| Apr 26, 2022 | $ 0.06167059 | $ 0.06502472 |
| Apr 24, 2022 | $ 0.06191842 | $ 0.07248449 |
| Apr 23, 2022 | $ 0.07120779 | $ 0.07184333 |
| Apr 21, 2022 | $ 0.07277395 | $ 0.07716810 |
| Apr 20, 2022 | $ 0.07435178 | $ 0.08887395 |
| Apr 19, 2022 | $ 0.08817747 | $ 0.09427456 |
| Apr 18, 2022 | $ 0.04280368 | $ 0.04345938 |
| Apr 17, 2022 | $ 0.04342817 | $ 0.04490742 |
| Apr 16, 2022 | $ 0.04481483 | $ 0.04498132 |
| Apr 10, 2022 | $ 0.04314090 | $ 0.04488678 |
| Apr 09, 2022 | $ 0.04434857 | $ 0.04478588 |
| Apr 08, 2022 | $ 0.04426444 | $ 0.04719734 |
| Apr 07, 2022 | $ 0.04675416 | $ 0.04783672 |
| Apr 06, 2022 | $ 0.04743387 | $ 0.04932119 |
| Apr 05, 2022 | $ 0.04931587 | $ 0.05138606 |
| Apr 04, 2022 | $ 0.05032582 | $ 0.05080117 |
| Apr 03, 2022 | $ 0.05031668 | $ 0.05098133 |
| Apr 02, 2022 | $ 0.04909524 | $ 0.05256374 |
| Apr 01, 2022 | $ 0.05136721 | $ 0.05266476 |
| Mar 31, 2022 | $ 0.05138450 | $ 0.05425096 |
| Mar 30, 2022 | $ 0.05348308 | $ 0.05440093 |
| Mar 29, 2022 | $ 0.05309201 | $ 0.05458769 |
| Mar 28, 2022 | $ 0.05398196 | $ 0.06132951 |
| Mar 27, 2022 | $ 0.06067515 | $ 0.06081223 |
| Mar 26, 2022 | $ 0.05846655 | $ 0.05927067 |
| Mar 25, 2022 | $ 0.05856753 | $ 0.06056966 |
| Mar 24, 2022 | $ 0.05907614 | $ 0.05976300 |
| Mar 23, 2022 | $ 0.05911623 | $ 0.05945724 |
| Mar 22, 2022 | $ 0.05851702 | $ 0.06030561 |
| Mar 21, 2022 | $ 0.05762947 | $ 0.06073266 |
| Mar 20, 2022 | $ 0.06046887 | $ 0.06354363 |
| Mar 19, 2022 | $ 0.06341398 | $ 0.06451221 |
| Mar 18, 2022 | $ 0.06337558 | $ 0.06427587 |
| Mar 17, 2022 | $ 0.06330534 | $ 0.06388437 |
| Mar 16, 2022 | $ 0.06272187 | $ 0.06479338 |
| Mar 15, 2022 | $ 0.06113529 | $ 0.06163165 |
| Mar 14, 2022 | $ 0.06119605 | $ 0.06292258 |
| Mar 13, 2022 | $ 0.06116724 | $ 0.06569659 |
| Mar 12, 2022 | $ 0.06485592 | $ 0.06654216 |
| Mar 11, 2022 | $ 0.06400260 | $ 0.07112851 |
| Mar 10, 2022 | $ 0.06905396 | $ 0.07567723 |
| Mar 09, 2022 | $ 0.07541634 | $ 0.07738948 |
| Mar 08, 2022 | $ 0.07326631 | $ 0.07530789 |
| Mar 07, 2022 | $ 0.07448679 | $ 0.07593383 |
| Mar 06, 2022 | $ 0.07388687 | $ 0.07665144 |
| Mar 05, 2022 | $ 0.07614173 | $ 0.07628501 |
| Mar 04, 2022 | $ 0.07608365 | $ 0.08314978 |
| Mar 03, 2022 | $ 0.08303514 | $ 0.08593944 |
| Mar 02, 2022 | $ 0.08520775 | $ 0.08677020 |
| Mar 01, 2022 | $ 0.08531353 | $ 0.08760392 |
| Feb 28, 2022 | $ 0.08176364 | $ 0.08327085 |
| Feb 27, 2022 | $ 0.07570444 | $ 0.08061058 |
| Feb 26, 2022 | $ 0.07890826 | $ 0.08140815 |
| Feb 25, 2022 | $ 0.07899106 | $ 0.08112006 |
| Feb 24, 2022 | $ 0.07883549 | $ 0.08279259 |
| Feb 23, 2022 | $ 0.07924703 | $ 0.08357359 |
| Feb 21, 2022 | $ 0.07924703 | $ 0.08986200 |
| Feb 20, 2022 | $ 0.08673256 | $ 0.09090109 |
| Feb 19, 2022 | $ 0.09084736 | $ 0.09251230 |
| Feb 18, 2022 | $ 0.09059929 | $ 0.09255734 |
| Feb 17, 2022 | $ 0.09032070 | $ 0.09817287 |
| Feb 16, 2022 | $ 0.09799125 | $ 0.09954861 |
| Feb 15, 2022 | $ 0.09939200 | $ 0.10040200 |
| Feb 14, 2022 | $ 0.09479152 | $ 0.09525322 |
| Feb 13, 2022 | $ 0.09409579 | $ 0.09637955 |
| Feb 12, 2022 | $ 0.09547665 | $ 0.09685346 |
| Feb 11, 2022 | $ 0.09339139 | $ 0.09982333 |
| Feb 10, 2022 | $ 0.09934644 | $ 0.10382505 |
| Feb 09, 2022 | $ 0.10103021 | $ 0.10218232 |
| Feb 08, 2022 | $ 0.09700509 | $ 0.10804504 |
| Feb 07, 2022 | $ 0.10693483 | $ 0.10852967 |
| Feb 06, 2022 | $ 0.10312177 | $ 0.10429300 |
| Feb 05, 2022 | $ 0.10281342 | $ 0.10754895 |
| Feb 04, 2022 | $ 0.09966727 | $ 0.10119999 |
| Feb 03, 2022 | $ 0.09298684 | $ 0.09334491 |
| Feb 02, 2022 | $ 0.09200626 | $ 0.09672134 |
| Feb 01, 2022 | $ 0.09653306 | $ 0.09794038 |
| Jan 31, 2022 | $ 0.09602096 | $ 0.09898444 |
| Jan 30, 2022 | $ 0.09814239 | $ 0.10327341 |
| Jan 29, 2022 | $ 0.10318070 | $ 0.10612808 |
| Jan 28, 2022 | $ 0.10303427 | $ 0.10520315 |
| Jan 27, 2022 | $ 0.10433541 | $ 0.10508011 |
| Jan 26, 2022 | $ 0.10045770 | $ 0.10690639 |
| Jan 25, 2022 | $ 0.10442256 | $ 0.10509221 |
| Jan 24, 2022 | $ 0.10069422 | $ 0.10537807 |
| Jan 23, 2022 | $ 0.10537807 | $ 0.10684650 |
| Jan 22, 2022 | $ 0.09845119 | $ 0.10651683 |
| Jan 21, 2022 | $ 0.10367202 | $ 0.12058102 |
| Jan 20, 2022 | $ 0.11927220 | $ 0.13313275 |
| Jan 19, 2022 | $ 0.12771953 | $ 0.13482157 |
| Jan 18, 2022 | $ 0.13464657 | $ 0.14654607 |
| Jan 17, 2022 | $ 0.14536456 | $ 0.15005108 |
| Jan 16, 2022 | $ 0.14971714 | $ 0.15222361 |
| Jan 15, 2022 | $ 0.14783366 | $ 0.15353778 |
| Jan 14, 2022 | $ 0.14769326 | $ 0.14847794 |
| Jan 13, 2022 | $ 0.14111654 | $ 0.17018930 |
| Jan 12, 2022 | $ 0.16967954 | $ 0.17204682 |
| Jan 11, 2022 | $ 0.16159992 | $ 0.16324465 |
| Jan 10, 2022 | $ 0.14762277 | $ 0.15507831 |
| Jan 09, 2022 | $ 0.15114108 | $ 0.17156377 |
| Jan 08, 2022 | $ 0.16358136 | $ 0.18166566 |
| Jan 07, 2022 | $ 0.17459446 | $ 0.18497453 |
| Jan 06, 2022 | $ 0.18460165 | $ 0.18863886 |
| Jan 05, 2022 | $ 0.18703767 | $ 0.20283965 |
| Jan 04, 2022 | $ 0.19803148 | $ 0.20409792 |
| Jan 03, 2022 | $ 0.19621764 | $ 0.21234261 |
| Jan 02, 2022 | $ 0.20992993 | $ 0.21072535 |
| Jan 01, 2022 | $ 0.20702725 | $ 0.21302797 |
| Dec 31, 2021 | $ 0.20020589 | $ 0.20386349 |
| Dec 30, 2021 | $ 0.18866906 | $ 0.19363201 |
| Dec 29, 2021 | $ 0.18769703 | $ 0.19793856 |
| Dec 28, 2021 | $ 0.19454876 | $ 0.21169696 |
| Dec 27, 2021 | $ 0.21161394 | $ 0.23019124 |
| Dec 26, 2021 | $ 0.22726007 | $ 0.23014682 |
| Dec 25, 2021 | $ 0.22254631 | $ 0.23466136 |
| Dec 24, 2021 | $ 0.22897859 | $ 0.24801462 |
| Dec 23, 2021 | $ 0.24354047 | $ 0.25950489 |
| Dec 22, 2021 | $ 0.25402308 | $ 0.26308653 |
| Dec 21, 2021 | $ 0.25153320 | $ 0.25609895 |
| Dec 20, 2021 | $ 0.24009663 | $ 0.24379978 |
| Dec 19, 2021 | $ 0.24078558 | $ 0.24768163 |
| Dec 18, 2021 | $ 0.23885009 | $ 0.24443690 |
| Dec 17, 2021 | $ 0.23610586 | $ 0.24520410 |
| Dec 16, 2021 | $ 0.23828861 | $ 0.24666142 |
| Dec 15, 2021 | $ 0.24077677 | $ 0.24533579 |
| Dec 14, 2021 | $ 0.23977631 | $ 0.25547077 |
| Dec 13, 2021 | $ 0.24569224 | $ 0.26589131 |
| Dec 12, 2021 | $ 0.26498551 | $ 0.26843428 |
| Dec 11, 2021 | $ 0.25944185 | $ 0.26799177 |
| Dec 10, 2021 | $ 0.25904752 | $ 0.27790672 |
| Dec 09, 2021 | $ 0.26499887 | $ 0.27867264 |
| Dec 08, 2021 | $ 0.27867264 | $ 0.28226291 |
| Dec 07, 2021 | $ 0.27300964 | $ 0.27938779 |
| Dec 06, 2021 | $ 0.27451229 | $ 0.27885271 |
| Dec 05, 2021 | $ 0.27665801 | $ 3.4593053 |
| Dec 04, 2021 | $ 0.28638930 | $ 0.29894835 |
| Dec 03, 2021 | $ 0.28928732 | $ 0.31054025 |
| Dec 01, 2021 | $ 0.30820133 | $ 0.35667529 |
| Nov 30, 2021 | $ 0.34188695 | $ 0.34553646 |
| Nov 29, 2021 | $ 0.33015263 | $ 0.33775890 |
| Nov 28, 2021 | $ 0.32628018 | $ 0.35712636 |
| Nov 27, 2021 | $ 0.35582778 | $ 0.37047462 |
| Nov 26, 2021 | $ 0.35218694 | $ 0.40208682 |
| Nov 25, 2021 | $ 0.38614463 | $ 0.39038160 |
| Nov 24, 2021 | $ 0.36092602 | $ 0.36884305 |
| Nov 23, 2021 | $ 0.36694368 | $ 0.37643532 |
| Nov 22, 2021 | $ 0.35106903 | $ 0.36657371 |
| Nov 21, 2021 | $ 0.35552232 | $ 0.36403315 |
| Nov 20, 2021 | $ 0.35316997 | $ 0.35398143 |
| Nov 19, 2021 | $ 0.33943649 | $ 0.34418488 |
| Nov 18, 2021 | $ 0.30558500 | $ 0.34898927 |
| Nov 17, 2021 | $ 0.33762766 | $ 0.34922895 |
| Nov 16, 2021 | $ 0.34726402 | $ 0.38032515 |
| Nov 15, 2021 | $ 0.36807563 | $ 0.38998181 |
| Nov 14, 2021 | $ 0.38064250 | $ 0.39514494 |
| Nov 13, 2021 | $ 0.39132913 | $ 0.40118756 |
| Nov 12, 2021 | $ 0.39389893 | $ 0.44236290 |
| Nov 11, 2021 | $ 0.42936490 | $ 0.43863058 |
| Nov 10, 2021 | $ 0.42614417 | $ 0.46594395 |
| Nov 09, 2021 | $ 0.42832251 | $ 0.44789798 |
| Nov 08, 2021 | $ 0.43723866 | $ 0.44363493 |
| Nov 07, 2021 | $ 0.43420949 | $ 0.45862428 |
| Nov 06, 2021 | $ 0.43879376 | $ 0.47765289 |
| Nov 05, 2021 | $ 0.44637211 | $ 0.45038361 |
| Nov 04, 2021 | $ 0.38133009 | $ 0.38867776 |
| Nov 03, 2021 | $ 0.38204424 | $ 0.40117409 |
| Nov 02, 2021 | $ 0.38001743 | $ 0.39235915 |
| Nov 01, 2021 | $ 0.37120881 | $ 0.37831620 |
| Oct 31, 2021 | $ 0.36589470 | $ 0.40992333 |
| Oct 30, 2021 | $ 0.40505834 | $ 0.41226732 |
| Oct 29, 2021 | $ 0.39915246 | $ 0.41988167 |
| Oct 26, 2021 | $ 0.37037825 | $ 0.38728624 |
| Oct 24, 2021 | $ 0.34442178 | $ 0.34786284 |
| Oct 23, 2021 | $ 0.34696539 | $ 0.34930233 |
| Oct 22, 2021 | $ 0.34342966 | $ 0.36043535 |
| Oct 20, 2021 | $ 0.43659357 | $ 0.45174246 |
| Oct 19, 2021 | $ 0.39432203 | $ 0.41111811 |
| Oct 18, 2021 | $ 0.32394900 | $ 0.32262100 |
| Oct 17, 2021 | $ 0.30698684 | $ 0.31168100 |
| Oct 16, 2021 | $ 0.30550699 | $ 0.32287201 |
| Oct 15, 2021 | $ 0.31789236 | $ 0.32698278 |
| Oct 14, 2021 | $ 0.31268329 | $ 0.32198156 |
| Oct 13, 2021 | $ 0.31793695 | $ 0.32193538 |
| Oct 12, 2021 | $ 0.30163751 | $ 0.30412280 |
| Oct 11, 2021 | $ 0.28491885 | $ 0.29695369 |
| Oct 10, 2021 | $ 0.28185841 | $ 0.30968448 |
| Oct 09, 2021 | $ 0.30920776 | $ 0.31591311 |
| Oct 08, 2021 | $ 0.31217975 | $ 0.33954996 |
| Oct 07, 2021 | $ 0.32623051 | $ 0.34292121 |
| Oct 06, 2021 | $ 0.32971929 | $ 0.34507218 |
| Oct 05, 2021 | $ 0.33187192 | $ 0.33998534 |
| Oct 04, 2021 | $ 0.31547371 | $ 0.31769724 |
| Oct 03, 2021 | $ 0.30829294 | $ 0.31662602 |
| Oct 02, 2021 | $ 0.29666874 | $ 0.30530493 |
| Oct 01, 2021 | $ 0.30019074 | $ 0.31536586 |
| Sep 30, 2021 | $ 0.29125813 | $ 0.29480396 |
| Sep 29, 2021 | $ 0.24402625 | $ 0.24950758 |
| Sep 28, 2021 | $ 0.22436534 | $ 0.23508117 |
| Sep 27, 2021 | $ 0.23051714 | $ 0.24685345 |
| Sep 26, 2021 | $ 0.22943585 | $ 0.23728086 |
| Sep 25, 2021 | $ 0.23395165 | $ 0.26474715 |
| Sep 24, 2021 | $ 0.26254498 | $ 0.34217359 |
| Sep 23, 2021 | $ 0.33242790 | $ 0.34875680 |
| Sep 22, 2021 | $ 0.33996543 | $ 0.34243374 |
| Sep 21, 2021 | $ 0.31137185 | $ 0.33957624 |
| Sep 20, 2021 | $ 0.32731681 | $ 0.38042001 |
| Sep 19, 2021 | $ 0.37500334 | $ 0.38650837 |
| Sep 18, 2021 | $ 0.37268849 | $ 0.38122393 |
| Sep 17, 2021 | $ 0.36612380 | $ 0.38562209 |
| Sep 16, 2021 | $ 0.37129842 | $ 0.40878991 |
| Sep 15, 2021 | $ 0.39634559 | $ 0.40066245 |
| Sep 14, 2021 | $ 0.37271356 | $ 0.37431491 |
| Sep 13, 2021 | $ 0.35756220 | $ 0.39151877 |
| Sep 12, 2021 | $ 0.38889007 | $ 0.39785929 |
| Sep 11, 2021 | $ 0.36246867 | $ 0.37611025 |
| Sep 10, 2021 | $ 0.35565329 | $ 0.38197810 |
| Sep 09, 2021 | $ 0.36683464 | $ 0.38183608 |
| Sep 08, 2021 | $ 0.35565774 | $ 0.36395909 |
| Sep 07, 2021 | $ 0.34930265 | $ 0.43096159 |
| Sep 06, 2021 | $ 0.42561294 | $ 0.43520548 |
| Sep 05, 2021 | $ 0.42673471 | $ 0.52732506 |
| Sep 04, 2021 | $ 0.52299234 | $ 0.54671383 |
| Sep 03, 2021 | $ 0.52869939 | $ 0.54095568 |
| Sep 02, 2021 | $ 0.52458744 | $ 0.55928224 |
| Sep 01, 2021 | $ 0.54081628 | $ 0.60154423 |
| Aug 31, 2021 | $ 0.55343678 | $ 0.57494390 |
| Aug 30, 2021 | $ 0.53811122 | $ 0.59279971 |
| Aug 29, 2021 | $ 0.58934465 | $ 0.59752315 |
| Aug 27, 2021 | $ 0.58330027 | $ 0.58457151 |
| Aug 26, 2021 | $ 0.56785074 | $ 0.71485801 |
| Aug 25, 2021 | $ 0.68984545 | $ 0.69942710 |
| Aug 24, 2021 | $ 0.59897109 | $ 0.64744727 |
| Aug 23, 2021 | $ 0.64253695 | $ 0.65891653 |
| Aug 22, 2021 | $ 0.59513035 | $ 0.61469088 |
| Aug 21, 2021 | $ 0.59956230 | $ 0.62091595 |
| Aug 20, 2021 | $ 0.61356463 | $ 0.62190392 |
| Aug 19, 2021 | $ 0.58307991 | $ 0.58307991 |
| Aug 18, 2021 | $ 0.54245387 | $ 0.58629377 |
| Aug 17, 2021 | $ 0.55948140 | $ 0.62903220 |
| Aug 16, 2021 | $ 0.59101710 | $ 0.62913689 |
| Aug 15, 2021 | $ 0.59183521 | $ 0.59407449 |
| Aug 14, 2021 | $ 0.59031281 | $ 0.59629708 |
| Aug 13, 2021 | $ 0.58507912 | $ 0.58525588 |
| Aug 12, 2021 | $ 0.56184584 | $ 0.60352391 |
| Aug 11, 2021 | $ 0.58273164 | $ 0.60956186 |
| Aug 10, 2021 | $ 0.57761391 | $ 0.58263222 |
| Aug 09, 2021 | $ 0.54545900 | $ 0.55884700 |
| Aug 08, 2021 | $ 0.55099849 | $ 0.60894527 |
| Aug 07, 2021 | $ 0.60408281 | $ 0.66079951 |
| Aug 06, 2021 | $ 0.60332362 | $ 0.61804994 |
| Aug 05, 2021 | $ 0.55847493 | $ 0.58840623 |
| Aug 04, 2021 | $ 0.54569396 | $ 0.54960930 |
| Aug 03, 2021 | $ 0.45869841 | $ 0.46488535 |
| Aug 02, 2021 | $ 0.45601581 | $ 0.51034337 |
| Aug 01, 2021 | $ 0.50458862 | $ 0.53313430 |
| Jul 31, 2021 | $ 0.49383554 | $ 0.50044166 |
| Jul 30, 2021 | $ 0.46601366 | $ 0.46601366 |
| Jul 29, 2021 | $ 0.43676377 | $ 0.44990445 |
| Jul 28, 2021 | $ 0.45264190 | $ 0.46201895 |
| Jul 27, 2021 | $ 0.46072612 | $ 0.47908609 |
| Jul 26, 2021 | $ 0.46389533 | $ 0.57754162 |
| Jul 25, 2021 | $ 0.52019673 | $ 0.52442629 |
| Jul 24, 2021 | $ 0.49419547 | $ 0.51713434 |
| Jul 23, 2021 | $ 0.51523117 | $ 0.53077857 |
| Jul 22, 2021 | $ 0.51774799 | $ 0.53619838 |
| Jul 21, 2021 | $ 0.52972022 | $ 0.54031695 |
| Jul 20, 2021 | $ 0.48543216 | $ 0.59592450 |
| Jul 19, 2021 | $ 0.59037602 | $ 0.74010506 |
| Jul 18, 2021 | $ 0.73802326 | $ 0.77392526 |
| Jul 17, 2021 | $ 0.75342500 | $ 0.78151763 |
| Jul 16, 2021 | $ 0.77112765 | $ 0.86085335 |
| Jul 15, 2021 | $ 0.84519310 | $ 0.88398702 |
| Jul 14, 2021 | $ 0.87259992 | $ 0.97340291 |
| Jul 13, 2021 | $ 0.97232974 | $ 1.0637249 |
| Jul 12, 2021 | $ 1.0545572 | $ 1.1643988 |
| Jul 11, 2021 | $ 1.1323939 | $ 1.2139363 |
| Jul 10, 2021 | $ 1.2027754 | $ 1.3529573 |
| Jul 09, 2021 | $ 1.3354801 | $ 1.4669805 |
| Jul 08, 2021 | $ 1.4654716 | $ 1.5394774 |
| Jul 07, 2021 | $ 1.5394774 | $ 1.6350876 |
| Jul 06, 2021 | $ 1.5828171 | $ 1.7138179 |
| Jul 05, 2021 | $ 1.6616046 | $ 1.7447848 |
| Jul 04, 2021 | $ 1.7369887 | $ 1.7855390 |
| Jul 03, 2021 | $ 1.7535474 | $ 1.7788922 |
| Jul 02, 2021 | $ 1.7034223 | $ 1.7500825 |
| Jul 01, 2021 | $ 1.7299545 | $ 1.7986051 |
| Jun 26, 2021 | $ 1.7285646 | $ 1.7554864 |
| Jun 25, 2021 | $ 1.7183422 | $ 1.9421933 |
| Jun 24, 2021 | $ 1.8935901 | $ 1.9455787 |
| Jun 23, 2021 | $ 1.8532595 | $ 1.9526071 |
| Jun 22, 2021 | $ 1.6845882 | $ 2.0790557 |
| Jun 21, 2021 | $ 2.0238824 | $ 2.8755017 |
| Jun 20, 2021 | $ 2.8646835 | $ 2.9571338 |
| Jun 19, 2021 | $ 2.9266641 | $ 3.2322763 |
| Jun 18, 2021 | $ 3.1558281 | $ 3.4517181 |
| Jun 17, 2021 | $ 3.3984869 | $ 3.5588506 |
| Jun 16, 2021 | $ 3.4214420 | $ 3.6853219 |
| Jun 15, 2021 | $ 3.6859889 | $ 3.8369043 |
| Jun 14, 2021 | $ 3.6806394 | $ 3.9406329 |
| Jun 13, 2021 | $ 3.7790814 | $ 3.8344702 |
| Jun 12, 2021 | $ 3.6617334 | $ 3.7950451 |
| Jun 11, 2021 | $ 3.7942161 | $ 4.0411091 |
| Jun 10, 2021 | $ 3.8576816 | $ 4.0623352 |
| Jun 09, 2021 | $ 4.0406314 | $ 4.3544132 |
| Jun 08, 2021 | $ 3.9039377 | $ 4.0030551 |
| Jun 07, 2021 | $ 3.8105593 | $ 4.4199010 |
| Jun 06, 2021 | $ 4.0344126 | $ 4.0723452 |
| Jun 05, 2021 | $ 3.8827335 | $ 4.1117236 |
| Jun 04, 2021 | $ 3.7967300 | $ 4.4533630 |
| Jun 03, 2021 | $ 4.4513726 | $ 4.7008262 |
| Jun 02, 2021 | $ 4.6082936 | $ 4.8592308 |
| Jun 01, 2021 | $ 4.8205282 | $ 5.0741147 |
| May 31, 2021 | $ 4.9318063 | $ 5.0531754 |
| May 30, 2021 | $ 4.7113847 | $ 5.0268305 |
| May 29, 2021 | $ 4.5467331 | $ 5.2029699 |
| May 28, 2021 | $ 4.6919610 | $ 5.0152390 |
| May 27, 2021 | $ 4.9476556 | $ 5.3053464 |
| May 26, 2021 | $ 4.8286805 | $ 5.4941479 |
| May 25, 2021 | $ 4.6529992 | $ 6.6543878 |
| May 24, 2021 | $ 5.9370643 | $ 5.9998375 |
| May 23, 2021 | $ 4.6203908 | $ 5.6587034 |
| May 22, 2021 | $ 4.8325027 | $ 5.0018513 |
| May 21, 2021 | $ 3.8680687 | $ 4.7949701 |
| May 20, 2021 | $ 4.3173639 | $ 4.4128268 |
| May 19, 2021 | $ 3.1742179 | $ 5.1666295 |
| May 18, 2021 | $ 5.1075481 | $ 5.4037774 |
| May 17, 2021 | $ 4.5879055 | $ 5.6564532 |
| May 16, 2021 | $ 5.6237698 | $ 6.0010038 |
| May 15, 2021 | $ 5.4727130 | $ 6.0221542 |
| May 14, 2021 | $ 5.9525017 | $ 6.0971228 |
| May 13, 2021 | $ 5.1732628 | $ 6.2647509 |
| May 12, 2021 | $ 6.2282649 | $ 7.6867362 |
| May 11, 2021 | $ 5.9259671 | $ 6.9968788 |
| May 10, 2021 | $ 6.5613030 | $ 8.4890392 |
| May 09, 2021 | $ 8.0300707 | $ 9.1651192 |
| May 08, 2021 | $ 7.8408292 | $ 8.1166635 |
| May 07, 2021 | $ 7.9077089 | $ 8.7188116 |
| May 06, 2021 | $ 8.3180150 | $ 10.862519 |
| May 05, 2021 | $ 7.8978627 | $ 7.8988363 |
| May 04, 2021 | $ 4.6026387 | $ 5.1471068 |
| May 03, 2021 | $ 4.6788856 | $ 4.6955025 |
| May 02, 2021 | $ 3.8800926 | $ 3.9752037 |
| May 01, 2021 | $ 3.8991894 | $ 4.1437892 |
| Apr 30, 2021 | $ 3.7610393 | $ 3.8109218 |
We will update this as soon as possible. If you like to help, you can contact us.
