BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Future |
FTR |
$ 0.022398 | 0 % | $ 0.022398 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 06, 2026 | $ 0.02239824 | $ 0.02239824 |
| Oct 05, 2026 | $ 0.02239824 | $ 0.02239824 |
| Oct 04, 2026 | $ 0.02239824 | $ 0.02239824 |
| Oct 03, 2026 | $ 0.02239824 | $ 0.02239824 |
| Oct 02, 2026 | $ 0.02239824 | $ 0.02239824 |
| Oct 01, 2026 | $ 0.02239824 | $ 0.02239824 |
| Sep 30, 2026 | $ 0.02239824 | $ 0.02239824 |
| Sep 29, 2026 | $ 0.02239824 | $ 0.02239824 |
| Sep 28, 2026 | $ 0.02239824 | $ 0.02239824 |
| Sep 27, 2026 | $ 0.02239824 | $ 0.02239824 |
| Sep 26, 2026 | $ 0.02239824 | $ 0.02239824 |
| Sep 25, 2026 | $ 0.02239824 | $ 0.02239824 |
| Sep 24, 2026 | $ 0.02239824 | $ 0.02239824 |
| Sep 23, 2026 | $ 0.02239824 | $ 0.02239824 |
| Sep 22, 2026 | $ 0.02239824 | $ 0.02239824 |
| Sep 21, 2026 | $ 0.02239824 | $ 0.02239824 |
| Sep 20, 2026 | $ 0.02239824 | $ 0.02239824 |
| Sep 19, 2026 | $ 0.02239824 | $ 0.02239824 |
| Sep 18, 2026 | $ 0.02239824 | $ 0.02239824 |
| Sep 17, 2026 | $ 0.02239824 | $ 0.02239824 |
| Sep 16, 2026 | $ 0.02239824 | $ 0.02239824 |
| Sep 15, 2026 | $ 0.02239824 | $ 0.02239824 |
| Sep 14, 2026 | $ 0.02239824 | $ 0.02239824 |
| Sep 13, 2026 | $ 0.02239824 | $ 0.02239824 |
| Sep 12, 2026 | $ 0.02239824 | $ 0.02239824 |
| Sep 11, 2026 | $ 0.02239824 | $ 0.02239824 |
| Sep 10, 2026 | $ 0.02239824 | $ 0.02239824 |
| Sep 09, 2026 | $ 0.02239824 | $ 0.02239824 |
| Sep 08, 2026 | $ 0.02239824 | $ 0.02239824 |
| Sep 07, 2026 | $ 0.02239824 | $ 0.02239824 |
| Sep 06, 2026 | $ 0.02239824 | $ 0.02239824 |
| Sep 05, 2026 | $ 0.02239824 | $ 0.02239824 |
| Sep 04, 2026 | $ 0.02239824 | $ 0.02239824 |
| Sep 03, 2026 | $ 0.02239824 | $ 0.02239824 |
| Sep 02, 2026 | $ 0.02239824 | $ 0.02239824 |
| Sep 01, 2026 | $ 0.02239824 | $ 0.02239824 |
| Aug 31, 2026 | $ 0.02239824 | $ 0.02239824 |
| Aug 30, 2026 | $ 0.02239824 | $ 0.02239824 |
| Aug 29, 2026 | $ 0.02239824 | $ 0.02239824 |
| Aug 28, 2026 | $ 0.02239824 | $ 0.02239824 |
| Aug 27, 2026 | $ 0.02239824 | $ 0.02239824 |
| Aug 26, 2026 | $ 0.02239824 | $ 0.02239824 |
| Aug 25, 2026 | $ 0.02239824 | $ 0.02239824 |
| Aug 24, 2026 | $ 0.02239824 | $ 0.02239824 |
| Aug 23, 2026 | $ 0.02239824 | $ 0.02239824 |
| Aug 22, 2026 | $ 0.02239824 | $ 0.02239824 |
| Aug 21, 2026 | $ 0.02239824 | $ 0.02239824 |
| Aug 20, 2026 | $ 0.02239824 | $ 0.02239824 |
| Aug 19, 2026 | $ 0.02239824 | $ 0.02239824 |
| Aug 18, 2026 | $ 0.02239824 | $ 0.02239824 |
| Aug 17, 2026 | $ 0.02239824 | $ 0.02239824 |
| Aug 16, 2026 | $ 0.02239824 | $ 0.02239824 |
| Aug 15, 2026 | $ 0.02239824 | $ 0.02239824 |
| Aug 14, 2026 | $ 0.02239824 | $ 0.02239824 |
| Aug 13, 2026 | $ 0.02239824 | $ 0.02239824 |
| Aug 12, 2026 | $ 0.02239824 | $ 0.02239824 |
| Aug 11, 2026 | $ 0.02239824 | $ 0.02239824 |
| Aug 10, 2026 | $ 0.02239824 | $ 0.02239824 |
| Aug 09, 2026 | $ 0.02239824 | $ 0.02239824 |
| Aug 08, 2026 | $ 0.02239824 | $ 0.02239824 |
| Aug 07, 2026 | $ 0.02239824 | $ 0.02239824 |
| Aug 06, 2026 | $ 0.02239824 | $ 0.02239824 |
| Aug 05, 2026 | $ 0.02239824 | $ 0.02239824 |
| Aug 04, 2026 | $ 0.02239824 | $ 0.02239824 |
| Aug 03, 2026 | $ 0.02239824 | $ 0.02239824 |
| Aug 02, 2026 | $ 0.02239824 | $ 0.02239824 |
| Aug 01, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jul 31, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jul 30, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jul 29, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jul 28, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jul 27, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jul 26, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jul 25, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jul 24, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jul 23, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jul 22, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jul 21, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jul 20, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jul 19, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jul 18, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jul 17, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jul 16, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jul 15, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jul 14, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jul 13, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jul 12, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jul 11, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jul 10, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jul 09, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jul 08, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jul 07, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jul 06, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jul 05, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jul 04, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jul 03, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jul 02, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jul 01, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jun 30, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jun 29, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jun 28, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jun 27, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jun 26, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jun 25, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jun 24, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jun 23, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jun 22, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jun 21, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jun 20, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jun 19, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jun 18, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jun 17, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jun 16, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jun 15, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jun 14, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jun 13, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jun 12, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jun 11, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jun 10, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jun 09, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jun 08, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jun 07, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jun 06, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jun 05, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jun 04, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jun 03, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jun 02, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jun 01, 2026 | $ 0.02239824 | $ 0.02239824 |
| May 31, 2026 | $ 0.02239824 | $ 0.02239824 |
| May 30, 2026 | $ 0.02239824 | $ 0.02239824 |
| May 29, 2026 | $ 0.02239824 | $ 0.02239824 |
| May 28, 2026 | $ 0.02239824 | $ 0.02239824 |
| May 27, 2026 | $ 0.02239824 | $ 0.02239824 |
| May 26, 2026 | $ 0.02239824 | $ 0.02239824 |
| May 25, 2026 | $ 0.02239824 | $ 0.02239824 |
| May 24, 2026 | $ 0.02239824 | $ 0.02239824 |
| May 23, 2026 | $ 0.02239824 | $ 0.02239824 |
| May 22, 2026 | $ 0.02239824 | $ 0.02239824 |
| May 21, 2026 | $ 0.02239824 | $ 0.02239824 |
| May 20, 2026 | $ 0.02239824 | $ 0.02239824 |
| May 19, 2026 | $ 0.02239824 | $ 0.02239824 |
| May 18, 2026 | $ 0.02239824 | $ 0.02239824 |
| May 17, 2026 | $ 0.02239824 | $ 0.02239824 |
| May 16, 2026 | $ 0.02239824 | $ 0.02239824 |
| May 15, 2026 | $ 0.02239824 | $ 0.02239824 |
| May 14, 2026 | $ 0.02239824 | $ 0.02239824 |
| May 13, 2026 | $ 0.02239824 | $ 0.02239824 |
| May 12, 2026 | $ 0.02239824 | $ 0.02239824 |
| May 11, 2026 | $ 0.02239824 | $ 0.02239824 |
| May 10, 2026 | $ 0.02239824 | $ 0.02239824 |
| May 09, 2026 | $ 0.02239824 | $ 0.02239824 |
| May 08, 2026 | $ 0.02239824 | $ 0.02239824 |
| May 07, 2026 | $ 0.02239824 | $ 0.02239824 |
| May 06, 2026 | $ 0.02239824 | $ 0.02239824 |
| May 05, 2026 | $ 0.02239824 | $ 0.02239824 |
| May 04, 2026 | $ 0.02239824 | $ 0.02239824 |
| May 03, 2026 | $ 0.02239824 | $ 0.02239824 |
| May 02, 2026 | $ 0.02239824 | $ 0.02239824 |
| May 01, 2026 | $ 0.02239824 | $ 0.02239824 |
| Apr 30, 2026 | $ 0.02239824 | $ 0.02239824 |
| Apr 29, 2026 | $ 0.02239824 | $ 0.02239824 |
| Apr 28, 2026 | $ 0.02239824 | $ 0.02239824 |
| Apr 27, 2026 | $ 0.02239824 | $ 0.02239824 |
| Apr 26, 2026 | $ 0.02239824 | $ 0.02239824 |
| Apr 25, 2026 | $ 0.02239824 | $ 0.02239824 |
| Apr 24, 2026 | $ 0.02239824 | $ 0.02239824 |
| Apr 23, 2026 | $ 0.02239824 | $ 0.02239824 |
| Apr 22, 2026 | $ 0.02239824 | $ 0.02239824 |
| Apr 21, 2026 | $ 0.02239824 | $ 0.02239824 |
| Apr 20, 2026 | $ 0.02239824 | $ 0.02239824 |
| Apr 19, 2026 | $ 0.02239824 | $ 0.02239824 |
| Apr 18, 2026 | $ 0.02239824 | $ 0.02239824 |
| Apr 17, 2026 | $ 0.02239824 | $ 0.02239824 |
| Apr 16, 2026 | $ 0.02239824 | $ 0.02239824 |
| Apr 15, 2026 | $ 0.02239824 | $ 0.02239824 |
| Apr 14, 2026 | $ 0.02239824 | $ 0.02239824 |
| Apr 13, 2026 | $ 0.02239824 | $ 0.02239824 |
| Apr 12, 2026 | $ 0.02239824 | $ 0.02239824 |
| Apr 11, 2026 | $ 0.02239824 | $ 0.02239824 |
| Apr 10, 2026 | $ 0.02239824 | $ 0.02239824 |
| Apr 09, 2026 | $ 0.02239824 | $ 0.02239824 |
| Apr 08, 2026 | $ 0.02239824 | $ 0.02239824 |
| Apr 07, 2026 | $ 0.02239824 | $ 0.02239824 |
| Apr 06, 2026 | $ 0.02239824 | $ 0.02239824 |
| Apr 05, 2026 | $ 0.02239824 | $ 0.02239824 |
| Apr 04, 2026 | $ 0.02239824 | $ 0.02239824 |
| Apr 03, 2026 | $ 0.02239824 | $ 0.02239824 |
| Apr 02, 2026 | $ 0.02239824 | $ 0.02239824 |
| Apr 01, 2026 | $ 0.02239824 | $ 0.02239824 |
| Mar 31, 2026 | $ 0.02239824 | $ 0.02239824 |
| Mar 30, 2026 | $ 0.02239824 | $ 0.02239824 |
| Mar 29, 2026 | $ 0.02239824 | $ 0.02239824 |
| Mar 28, 2026 | $ 0.02239824 | $ 0.02239824 |
| Mar 27, 2026 | $ 0.02239824 | $ 0.02239824 |
| Mar 26, 2026 | $ 0.02239824 | $ 0.02239824 |
| Mar 25, 2026 | $ 0.02239824 | $ 0.02239824 |
| Mar 24, 2026 | $ 0.02239824 | $ 0.02239824 |
| Mar 23, 2026 | $ 0.02239824 | $ 0.02239824 |
| Mar 22, 2026 | $ 0.02239824 | $ 0.02239824 |
| Mar 21, 2026 | $ 0.02239824 | $ 0.02239824 |
| Mar 20, 2026 | $ 0.02239824 | $ 0.02239824 |
| Mar 19, 2026 | $ 0.02239824 | $ 0.02239824 |
| Mar 18, 2026 | $ 0.02239824 | $ 0.02239824 |
| Mar 17, 2026 | $ 0.02239824 | $ 0.02239824 |
| Mar 16, 2026 | $ 0.02239824 | $ 0.02239824 |
| Mar 15, 2026 | $ 0.02239824 | $ 0.02239824 |
| Mar 14, 2026 | $ 0.02239824 | $ 0.02239824 |
| Mar 13, 2026 | $ 0.02239824 | $ 0.02239824 |
| Mar 12, 2026 | $ 0.02239824 | $ 0.02239824 |
| Mar 11, 2026 | $ 0.02239824 | $ 0.02239824 |
| Mar 10, 2026 | $ 0.02239824 | $ 0.02239824 |
| Mar 09, 2026 | $ 0.02239824 | $ 0.02239824 |
| Mar 08, 2026 | $ 0.02239824 | $ 0.02239824 |
| Mar 07, 2026 | $ 0.02239824 | $ 0.02239824 |
| Mar 06, 2026 | $ 0.02239824 | $ 0.02239824 |
| Mar 05, 2026 | $ 0.02239824 | $ 0.02239824 |
| Mar 04, 2026 | $ 0.02239824 | $ 0.02239824 |
| Mar 03, 2026 | $ 0.02239824 | $ 0.02239824 |
| Mar 02, 2026 | $ 0.02239824 | $ 0.02239824 |
| Mar 01, 2026 | $ 0.02239824 | $ 0.02239824 |
| Feb 28, 2026 | $ 0.02239824 | $ 0.02239824 |
| Feb 27, 2026 | $ 0.02239824 | $ 0.02239824 |
| Feb 26, 2026 | $ 0.02239824 | $ 0.02239824 |
| Feb 25, 2026 | $ 0.02239824 | $ 0.02239824 |
| Feb 24, 2026 | $ 0.02239824 | $ 0.02239824 |
| Feb 23, 2026 | $ 0.02239824 | $ 0.02239824 |
| Feb 22, 2026 | $ 0.02239824 | $ 0.02239824 |
| Feb 21, 2026 | $ 0.02239824 | $ 0.02239824 |
| Feb 20, 2026 | $ 0.02239824 | $ 0.02239824 |
| Feb 19, 2026 | $ 0.02239824 | $ 0.02239824 |
| Feb 18, 2026 | $ 0.02239824 | $ 0.02239824 |
| Feb 17, 2026 | $ 0.02239824 | $ 0.02239824 |
| Feb 16, 2026 | $ 0.02239824 | $ 0.02239824 |
| Feb 15, 2026 | $ 0.02239824 | $ 0.02239824 |
| Feb 14, 2026 | $ 0.02239824 | $ 0.02239824 |
| Feb 13, 2026 | $ 0.02239824 | $ 0.02239824 |
| Feb 12, 2026 | $ 0.02239824 | $ 0.02239824 |
| Feb 11, 2026 | $ 0.02239824 | $ 0.02239824 |
| Feb 10, 2026 | $ 0.02239824 | $ 0.02239824 |
| Feb 09, 2026 | $ 0.02239824 | $ 0.02239824 |
| Feb 08, 2026 | $ 0.02239824 | $ 0.02239824 |
| Feb 07, 2026 | $ 0.02239824 | $ 0.02239824 |
| Feb 06, 2026 | $ 0.02239824 | $ 0.02239824 |
| Feb 05, 2026 | $ 0.02239824 | $ 0.02239824 |
| Feb 04, 2026 | $ 0.02239824 | $ 0.02239824 |
| Feb 03, 2026 | $ 0.02239824 | $ 0.02239824 |
| Feb 02, 2026 | $ 0.02239824 | $ 0.02239824 |
| Feb 01, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jan 31, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jan 30, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jan 29, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jan 28, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jan 27, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jan 26, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jan 25, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jan 24, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jan 23, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jan 22, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jan 21, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jan 20, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jan 19, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jan 18, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jan 17, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jan 16, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jan 15, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jan 14, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jan 13, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jan 12, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jan 11, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jan 10, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jan 09, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jan 08, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jan 07, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jan 06, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jan 05, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jan 04, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jan 03, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jan 02, 2026 | $ 0.02239824 | $ 0.02239824 |
| Jan 01, 2026 | $ 0.02239824 | $ 0.02239824 |
| Dec 31, 2025 | $ 0.02239824 | $ 0.02239824 |
| Dec 30, 2025 | $ 0.02239824 | $ 0.02239824 |
| Dec 29, 2025 | $ 0.02239824 | $ 0.02239824 |
| Dec 28, 2025 | $ 0.02239824 | $ 0.02239824 |
| Dec 27, 2025 | $ 0.02239824 | $ 0.02239824 |
| Dec 26, 2025 | $ 0.02239824 | $ 0.02239824 |
| Dec 25, 2025 | $ 0.02239824 | $ 0.02239824 |
| Dec 24, 2025 | $ 0.02239824 | $ 0.02239824 |
| Dec 23, 2025 | $ 0.02239824 | $ 0.02239824 |
| Dec 22, 2025 | $ 0.02239824 | $ 0.02239824 |
| Dec 21, 2025 | $ 0.02239824 | $ 0.02239824 |
| Dec 20, 2025 | $ 0.02239824 | $ 0.02239824 |
| Dec 19, 2025 | $ 0.02239824 | $ 0.02239824 |
| Dec 18, 2025 | $ 0.02239824 | $ 0.02239824 |
| Dec 17, 2025 | $ 0.02239824 | $ 0.02239824 |
| Dec 16, 2025 | $ 0.02239824 | $ 0.02239824 |
| Dec 15, 2025 | $ 0.02239824 | $ 0.02239824 |
| Dec 14, 2025 | $ 0.02239824 | $ 0.02239824 |
| Dec 13, 2025 | $ 0.02239824 | $ 0.02239824 |
| Dec 12, 2025 | $ 0.02239824 | $ 0.02239824 |
| Dec 11, 2025 | $ 0.02239824 | $ 0.02239824 |
| Dec 10, 2025 | $ 0.02239824 | $ 0.02239824 |
| Dec 09, 2025 | $ 0.02239824 | $ 0.02239824 |
| Dec 08, 2025 | $ 0.02239824 | $ 0.02239824 |
| Dec 07, 2025 | $ 0.02239824 | $ 0.02239824 |
| Dec 06, 2025 | $ 0.02239824 | $ 0.02239824 |
| Dec 05, 2025 | $ 0.02239824 | $ 0.02239824 |
| Dec 04, 2025 | $ 0.02239824 | $ 0.02239824 |
| Dec 03, 2025 | $ 0.02239824 | $ 0.02239824 |
| Dec 02, 2025 | $ 0.02239824 | $ 0.02239824 |
| Dec 01, 2025 | $ 0.02239824 | $ 0.02239824 |
| Nov 30, 2025 | $ 0.02239824 | $ 0.02239824 |
| Nov 29, 2025 | $ 0.02239824 | $ 0.02239824 |
| Nov 28, 2025 | $ 0.02239824 | $ 0.02239824 |
| Nov 27, 2025 | $ 0.02239824 | $ 0.02239824 |
| Nov 26, 2025 | $ 0.02239824 | $ 0.02239824 |
| Nov 25, 2025 | $ 0.02239824 | $ 0.02239824 |
| Nov 24, 2025 | $ 0.02239824 | $ 0.02239824 |
| Nov 23, 2025 | $ 0.02239824 | $ 0.02239824 |
| Nov 21, 2025 | $ 0.02239824 | $ 0.02239824 |
| Nov 20, 2025 | $ 0.02239824 | $ 0.02239824 |
| Nov 19, 2025 | $ 0.02239824 | $ 0.02239824 |
| Nov 18, 2025 | $ 0.02239824 | $ 0.02239824 |
| Nov 17, 2025 | $ 0.02239824 | $ 0.02239824 |
| Nov 16, 2025 | $ 0.02239824 | $ 0.02239824 |
| Nov 15, 2025 | $ 0.02239824 | $ 0.02239824 |
| Nov 14, 2025 | $ 0.02239824 | $ 0.02239824 |
| Nov 13, 2025 | $ 0.02239824 | $ 0.02239824 |
| Nov 12, 2025 | $ 0.02239824 | $ 0.02239824 |
| Nov 11, 2025 | $ 0.02239824 | $ 0.02239824 |
| Nov 10, 2025 | $ 0.02239824 | $ 0.02239824 |
| Nov 09, 2025 | $ 0.02239824 | $ 0.02239824 |
| Nov 08, 2025 | $ 0.02239824 | $ 0.02239824 |
| Nov 07, 2025 | $ 0.02239824 | $ 0.02239824 |
| Nov 06, 2025 | $ 0.02239824 | $ 0.02239824 |
| Nov 05, 2025 | $ 0.02239824 | $ 0.02239824 |
| Nov 04, 2025 | $ 0.02239824 | $ 0.02239824 |
| Nov 03, 2025 | $ 0.02239824 | $ 0.02239824 |
| Nov 02, 2025 | $ 0.02239824 | $ 0.02239824 |
| Nov 01, 2025 | $ 0.02239824 | $ 0.02239824 |
| Oct 31, 2025 | $ 0.02239824 | $ 0.02239824 |
| Oct 30, 2025 | $ 0.02239824 | $ 0.02239824 |
| Oct 29, 2025 | $ 0.02239824 | $ 0.02239824 |
| Oct 28, 2025 | $ 0.02239824 | $ 0.02239824 |
| Oct 27, 2025 | $ 0.02239824 | $ 0.02239824 |
| Oct 26, 2025 | $ 0.02239824 | $ 0.02239824 |
| Oct 25, 2025 | $ 0.02239824 | $ 0.02239824 |
| Oct 24, 2025 | $ 0.02239824 | $ 0.02239824 |
| Oct 23, 2025 | $ 0.02239824 | $ 0.02239824 |
| Oct 22, 2025 | $ 0.02239824 | $ 0.02239824 |
| Oct 21, 2025 | $ 0.02239824 | $ 0.02239824 |
| Oct 20, 2025 | $ 0.02239824 | $ 0.02239824 |
| Oct 19, 2025 | $ 0.02239824 | $ 0.02239824 |
| Oct 18, 2025 | $ 0.02239824 | $ 0.02239824 |
| Oct 17, 2025 | $ 0.02239824 | $ 0.02239824 |
| Oct 16, 2025 | $ 0.02239824 | $ 0.02239824 |
| Oct 15, 2025 | $ 0.02239824 | $ 0.02239824 |
| Oct 14, 2025 | $ 0.02239824 | $ 0.02239824 |
| Oct 13, 2025 | $ 0.02239824 | $ 0.02239824 |
| Oct 12, 2025 | $ 0.02239824 | $ 0.02239824 |
| Oct 11, 2025 | $ 0.02239824 | $ 0.02239824 |
| Oct 10, 2025 | $ 0.02239824 | $ 0.02239824 |
| Oct 09, 2025 | $ 0.02239824 | $ 0.02239824 |
| Oct 08, 2025 | $ 0.02239824 | $ 0.02239824 |
| Oct 07, 2025 | $ 0.02239824 | $ 0.02239824 |
| Oct 06, 2025 | $ 0.02239824 | $ 0.02239824 |
| Oct 05, 2025 | $ 0.02239824 | $ 0.02239824 |
| Oct 04, 2025 | $ 0.02239824 | $ 0.02239824 |
| Oct 03, 2025 | $ 0.02239824 | $ 0.02239824 |
| Oct 02, 2025 | $ 0.02239824 | $ 0.02239824 |
| Oct 01, 2025 | $ 0.02239824 | $ 0.02239824 |
| Sep 30, 2025 | $ 0.02239824 | $ 0.02239824 |
| Sep 29, 2025 | $ 0.02239824 | $ 0.02239824 |
| Sep 28, 2025 | $ 0.02239824 | $ 0.02239824 |
| Sep 27, 2025 | $ 0.02239824 | $ 0.02239824 |
| Sep 26, 2025 | $ 0.02239824 | $ 0.02239824 |
| Sep 25, 2025 | $ 0.02239824 | $ 0.02239824 |
| Sep 24, 2025 | $ 0.02239824 | $ 0.02239824 |
| Sep 23, 2025 | $ 0.02239824 | $ 0.02239824 |
| Sep 22, 2025 | $ 0.02239824 | $ 0.02239824 |
| Sep 21, 2025 | $ 0.02239824 | $ 0.02239824 |
| Sep 20, 2025 | $ 0.02239824 | $ 0.02239824 |
| Sep 19, 2025 | $ 0.02239824 | $ 0.02239824 |
| Sep 18, 2025 | $ 0.02239824 | $ 0.02239824 |
| Sep 17, 2025 | $ 0.02239824 | $ 0.02239824 |
| Sep 16, 2025 | $ 0.02239824 | $ 0.02239824 |
| Sep 15, 2025 | $ 0.02239824 | $ 0.02239824 |
| Sep 14, 2025 | $ 0.02239824 | $ 0.02239824 |
| Sep 13, 2025 | $ 0.02239824 | $ 0.02239824 |
| Sep 12, 2025 | $ 0.02239824 | $ 0.02239824 |
| Sep 11, 2025 | $ 0.02239824 | $ 0.02239824 |
| Sep 10, 2025 | $ 0.02239824 | $ 0.02239824 |
| Sep 09, 2025 | $ 0.02239824 | $ 0.02239824 |
| Sep 08, 2025 | $ 0.02239824 | $ 0.02239824 |
| Sep 07, 2025 | $ 0.02239824 | $ 0.02239824 |
| Sep 06, 2025 | $ 0.02239824 | $ 0.02239824 |
| Sep 05, 2025 | $ 0.02239824 | $ 0.02239824 |
| Sep 04, 2025 | $ 0.02239824 | $ 0.02239824 |
| Sep 03, 2025 | $ 0.02239824 | $ 0.02239824 |
| Sep 02, 2025 | $ 0.02239824 | $ 0.02239824 |
| Sep 01, 2025 | $ 0.02239824 | $ 0.02239824 |
| Aug 31, 2025 | $ 0.02239824 | $ 0.02239824 |
| Aug 30, 2025 | $ 0.02239824 | $ 0.02239824 |
| Aug 29, 2025 | $ 0.02239824 | $ 0.02239824 |
| Aug 28, 2025 | $ 0.02239824 | $ 0.02239824 |
| Aug 27, 2025 | $ 0.02239824 | $ 0.02239824 |
| Aug 26, 2025 | $ 0.02239824 | $ 0.02239824 |
| Aug 25, 2025 | $ 0.02239824 | $ 0.02239824 |
| Aug 24, 2025 | $ 0.02239824 | $ 0.02239824 |
| Aug 23, 2025 | $ 0.02239824 | $ 0.02239824 |
| Aug 22, 2025 | $ 0.02239824 | $ 0.02239824 |
| Aug 21, 2025 | $ 0.02239824 | $ 0.02239824 |
| Aug 20, 2025 | $ 0.02239824 | $ 0.02239824 |
| Aug 19, 2025 | $ 0.02239824 | $ 0.02239824 |
| Aug 18, 2025 | $ 0.02239824 | $ 0.02239824 |
| Aug 17, 2025 | $ 0.02239824 | $ 0.02239824 |
| Aug 16, 2025 | $ 0.02239824 | $ 0.02239824 |
| Aug 15, 2025 | $ 0.02239824 | $ 0.02239824 |
| Aug 14, 2025 | $ 0.02239824 | $ 0.02239824 |
| Aug 13, 2025 | $ 0.02239824 | $ 0.02239824 |
| Aug 12, 2025 | $ 0.02239824 | $ 0.02239824 |
| Aug 11, 2025 | $ 0.02239824 | $ 0.02239824 |
| Aug 10, 2025 | $ 0.02239824 | $ 0.02239824 |
| Aug 09, 2025 | $ 0.02239824 | $ 0.02239824 |
| Aug 08, 2025 | $ 0.02239824 | $ 0.02239824 |
| Aug 07, 2025 | $ 0.02239824 | $ 0.02239824 |
| Aug 06, 2025 | $ 0.02239824 | $ 0.02239824 |
| Aug 05, 2025 | $ 0.02239824 | $ 0.02239824 |
| Aug 04, 2025 | $ 0.02239824 | $ 0.02239824 |
| Aug 03, 2025 | $ 0.02239824 | $ 0.02239824 |
| Aug 02, 2025 | $ 0.02239824 | $ 0.02239824 |
| Aug 01, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jul 31, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jul 30, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jul 29, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jul 28, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jul 27, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jul 26, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jul 25, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jul 24, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jul 23, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jul 22, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jul 21, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jul 20, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jul 19, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jul 18, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jul 17, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jul 16, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jul 15, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jul 14, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jul 13, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jul 12, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jul 11, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jul 10, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jul 09, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jul 08, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jul 07, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jul 06, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jul 05, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jul 04, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jul 03, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jul 02, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jul 01, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jun 30, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jun 29, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jun 28, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jun 27, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jun 26, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jun 25, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jun 24, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jun 23, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jun 22, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jun 21, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jun 20, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jun 19, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jun 18, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jun 17, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jun 16, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jun 15, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jun 14, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jun 13, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jun 12, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jun 11, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jun 10, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jun 09, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jun 08, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jun 07, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jun 06, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jun 05, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jun 04, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jun 03, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jun 02, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jun 01, 2025 | $ 0.02239824 | $ 0.02239824 |
| May 31, 2025 | $ 0.02239824 | $ 0.02239824 |
| May 30, 2025 | $ 0.02239824 | $ 0.02239824 |
| May 29, 2025 | $ 0.02239824 | $ 0.02239824 |
| May 28, 2025 | $ 0.02239824 | $ 0.02239824 |
| May 27, 2025 | $ 0.02239824 | $ 0.02239824 |
| May 26, 2025 | $ 0.02239824 | $ 0.02239824 |
| May 25, 2025 | $ 0.02239824 | $ 0.02239824 |
| May 24, 2025 | $ 0.02239824 | $ 0.02239824 |
| May 23, 2025 | $ 0.02239824 | $ 0.02239824 |
| May 22, 2025 | $ 0.02239824 | $ 0.02239824 |
| May 21, 2025 | $ 0.02239824 | $ 0.02239824 |
| May 20, 2025 | $ 0.02239824 | $ 0.02239824 |
| May 19, 2025 | $ 0.02239824 | $ 0.02239824 |
| May 18, 2025 | $ 0.02239824 | $ 0.02239824 |
| May 17, 2025 | $ 0.02239824 | $ 0.02239824 |
| May 16, 2025 | $ 0.02239824 | $ 0.02239824 |
| May 15, 2025 | $ 0.02239824 | $ 0.02239824 |
| May 14, 2025 | $ 0.02239824 | $ 0.02239824 |
| May 13, 2025 | $ 0.02239824 | $ 0.02239824 |
| May 12, 2025 | $ 0.02239824 | $ 0.02239824 |
| May 11, 2025 | $ 0.02239824 | $ 0.02239824 |
| May 10, 2025 | $ 0.02239824 | $ 0.02239824 |
| May 09, 2025 | $ 0.02239824 | $ 0.02239824 |
| May 08, 2025 | $ 0.02239824 | $ 0.02239824 |
| May 07, 2025 | $ 0.02239824 | $ 0.02239824 |
| May 06, 2025 | $ 0.02239824 | $ 0.02239824 |
| May 05, 2025 | $ 0.02239824 | $ 0.02239824 |
| May 04, 2025 | $ 0.02239824 | $ 0.02239824 |
| May 03, 2025 | $ 0.02239824 | $ 0.02239824 |
| May 02, 2025 | $ 0.02239824 | $ 0.02239824 |
| May 01, 2025 | $ 0.02239824 | $ 0.02239824 |
| Apr 30, 2025 | $ 0.02239824 | $ 0.02239824 |
| Apr 29, 2025 | $ 0.02239824 | $ 0.02239824 |
| Apr 28, 2025 | $ 0.02239824 | $ 0.02239824 |
| Apr 27, 2025 | $ 0.02239824 | $ 0.02239824 |
| Apr 26, 2025 | $ 0.02239824 | $ 0.02239824 |
| Apr 25, 2025 | $ 0.02239824 | $ 0.02239824 |
| Apr 24, 2025 | $ 0.02239824 | $ 0.02239824 |
| Apr 23, 2025 | $ 0.02239824 | $ 0.02239824 |
| Apr 22, 2025 | $ 0.02239824 | $ 0.02239824 |
| Apr 21, 2025 | $ 0.02239824 | $ 0.02239824 |
| Apr 20, 2025 | $ 0.02239824 | $ 0.02239824 |
| Apr 19, 2025 | $ 0.02239824 | $ 0.02239824 |
| Apr 18, 2025 | $ 0.02239824 | $ 0.02239824 |
| Apr 17, 2025 | $ 0.02239824 | $ 0.02239824 |
| Apr 16, 2025 | $ 0.02239824 | $ 0.02239824 |
| Apr 15, 2025 | $ 0.02239824 | $ 0.02239824 |
| Apr 14, 2025 | $ 0.02239824 | $ 0.02239824 |
| Apr 13, 2025 | $ 0.02239824 | $ 0.02239824 |
| Apr 12, 2025 | $ 0.02239824 | $ 0.02239824 |
| Apr 11, 2025 | $ 0.02239824 | $ 0.02239824 |
| Apr 10, 2025 | $ 0.02239824 | $ 0.02239824 |
| Apr 09, 2025 | $ 0.02239824 | $ 0.02239824 |
| Apr 08, 2025 | $ 0.02239824 | $ 0.02239824 |
| Apr 07, 2025 | $ 0.02239824 | $ 0.02239824 |
| Apr 06, 2025 | $ 0.02239824 | $ 0.02239824 |
| Apr 05, 2025 | $ 0.02239824 | $ 0.02239824 |
| Apr 04, 2025 | $ 0.02239824 | $ 0.02239824 |
| Apr 03, 2025 | $ 0.02239824 | $ 0.02239824 |
| Apr 02, 2025 | $ 0.02239824 | $ 0.02239824 |
| Apr 01, 2025 | $ 0.02239824 | $ 0.02239824 |
| Mar 31, 2025 | $ 0.02239824 | $ 0.02239824 |
| Mar 30, 2025 | $ 0.02239824 | $ 0.02239824 |
| Mar 29, 2025 | $ 0.02239824 | $ 0.02239824 |
| Mar 28, 2025 | $ 0.02239824 | $ 0.02239824 |
| Mar 27, 2025 | $ 0.02239824 | $ 0.02239824 |
| Mar 26, 2025 | $ 0.02239824 | $ 0.02239824 |
| Mar 25, 2025 | $ 0.02239824 | $ 0.02239824 |
| Mar 24, 2025 | $ 0.02239824 | $ 0.02239824 |
| Mar 23, 2025 | $ 0.02239824 | $ 0.02239824 |
| Mar 22, 2025 | $ 0.02239824 | $ 0.02239824 |
| Mar 21, 2025 | $ 0.02239824 | $ 0.02239824 |
| Mar 20, 2025 | $ 0.02239824 | $ 0.02239824 |
| Mar 19, 2025 | $ 0.02239824 | $ 0.02239824 |
| Mar 18, 2025 | $ 0.02239824 | $ 0.02239824 |
| Mar 17, 2025 | $ 0.02239824 | $ 0.02239824 |
| Mar 16, 2025 | $ 0.02239824 | $ 0.02239824 |
| Mar 15, 2025 | $ 0.02239824 | $ 0.02239824 |
| Mar 14, 2025 | $ 0.02239824 | $ 0.02239824 |
| Mar 13, 2025 | $ 0.02239824 | $ 0.02239824 |
| Mar 12, 2025 | $ 0.02239824 | $ 0.02239824 |
| Mar 11, 2025 | $ 0.02239824 | $ 0.02239824 |
| Mar 10, 2025 | $ 0.02239824 | $ 0.02239824 |
| Mar 09, 2025 | $ 0.02239824 | $ 0.02239824 |
| Mar 08, 2025 | $ 0.02239824 | $ 0.02239824 |
| Mar 07, 2025 | $ 0.02239824 | $ 0.02239824 |
| Mar 06, 2025 | $ 0.02239824 | $ 0.02239824 |
| Mar 05, 2025 | $ 0.02239824 | $ 0.02239824 |
| Mar 04, 2025 | $ 0.02239824 | $ 0.02239824 |
| Mar 03, 2025 | $ 0.02239824 | $ 0.02239824 |
| Mar 02, 2025 | $ 0.02239824 | $ 0.02239824 |
| Mar 01, 2025 | $ 0.02239824 | $ 0.02239824 |
| Feb 28, 2025 | $ 0.02239824 | $ 0.02239824 |
| Feb 27, 2025 | $ 0.02239824 | $ 0.02239824 |
| Feb 26, 2025 | $ 0.02239824 | $ 0.02239824 |
| Feb 25, 2025 | $ 0.02239824 | $ 0.02239824 |
| Feb 24, 2025 | $ 0.02239824 | $ 0.02239824 |
| Feb 23, 2025 | $ 0.02239824 | $ 0.02239824 |
| Feb 22, 2025 | $ 0.02239824 | $ 0.02239824 |
| Feb 21, 2025 | $ 0.02239824 | $ 0.02239824 |
| Feb 20, 2025 | $ 0.02239824 | $ 0.02239824 |
| Feb 19, 2025 | $ 0.02239824 | $ 0.02239824 |
| Feb 18, 2025 | $ 0.02239824 | $ 0.02239824 |
| Feb 17, 2025 | $ 0.02239824 | $ 0.02239824 |
| Feb 16, 2025 | $ 0.02239824 | $ 0.02239824 |
| Feb 15, 2025 | $ 0.02239824 | $ 0.02239824 |
| Feb 14, 2025 | $ 0.02239824 | $ 0.02239824 |
| Feb 13, 2025 | $ 0.02239824 | $ 0.02239824 |
| Feb 12, 2025 | $ 0.02239824 | $ 0.02239824 |
| Feb 11, 2025 | $ 0.02239824 | $ 0.02239824 |
| Feb 10, 2025 | $ 0.02239824 | $ 0.02239824 |
| Feb 09, 2025 | $ 0.02239824 | $ 0.02239824 |
| Feb 08, 2025 | $ 0.02239824 | $ 0.02239824 |
| Feb 07, 2025 | $ 0.02239824 | $ 0.02239824 |
| Feb 06, 2025 | $ 0.02239824 | $ 0.02239824 |
| Feb 05, 2025 | $ 0.02239824 | $ 0.02239824 |
| Feb 04, 2025 | $ 0.02239824 | $ 0.02239824 |
| Feb 03, 2025 | $ 0.02239824 | $ 0.02239824 |
| Feb 02, 2025 | $ 0.02239824 | $ 0.02239824 |
| Feb 01, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jan 31, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jan 30, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jan 29, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jan 28, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jan 27, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jan 26, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jan 25, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jan 24, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jan 23, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jan 22, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jan 21, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jan 20, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jan 19, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jan 18, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jan 17, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jan 16, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jan 15, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jan 14, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jan 13, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jan 12, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jan 11, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jan 10, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jan 09, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jan 08, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jan 07, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jan 06, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jan 05, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jan 04, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jan 03, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jan 02, 2025 | $ 0.02239824 | $ 0.02239824 |
| Jan 01, 2025 | $ 0.02239824 | $ 0.02239824 |
| Dec 31, 2024 | $ 0.02239824 | $ 0.02239824 |
| Dec 30, 2024 | $ 0.02239824 | $ 0.02239824 |
| Dec 29, 2024 | $ 0.02239824 | $ 0.02239824 |
| Dec 28, 2024 | $ 0.02239824 | $ 0.02239824 |
| Dec 27, 2024 | $ 0.02239824 | $ 0.02239824 |
| Dec 26, 2024 | $ 0.02239824 | $ 0.02239824 |
| Dec 25, 2024 | $ 0.02239824 | $ 0.02239824 |
| Dec 24, 2024 | $ 0.02239824 | $ 0.02239824 |
| Dec 23, 2024 | $ 0.02239824 | $ 0.02239824 |
| Dec 22, 2024 | $ 0.02239824 | $ 0.02239824 |
| Dec 21, 2024 | $ 0.02239824 | $ 0.02239824 |
| Dec 20, 2024 | $ 0.02239824 | $ 0.02239824 |
| Dec 19, 2024 | $ 0.02239824 | $ 0.02239824 |
| Dec 18, 2024 | $ 0.02239824 | $ 0.02239824 |
| Dec 17, 2024 | $ 0.02239824 | $ 0.02239824 |
| Dec 16, 2024 | $ 0.02239824 | $ 0.02239824 |
| Dec 15, 2024 | $ 0.02239824 | $ 0.02239824 |
| Dec 14, 2024 | $ 0.02239824 | $ 0.02239824 |
| Dec 13, 2024 | $ 0.02239824 | $ 0.02239824 |
| Dec 12, 2024 | $ 0.02239824 | $ 0.02239824 |
| Dec 11, 2024 | $ 0.02239824 | $ 0.02239824 |
| Dec 10, 2024 | $ 0.02239824 | $ 0.02239824 |
| Dec 09, 2024 | $ 0.02239824 | $ 0.02239824 |
| Dec 08, 2024 | $ 0.02239824 | $ 0.02239824 |
| Dec 07, 2024 | $ 0.02239824 | $ 0.02239824 |
| Dec 06, 2024 | $ 0.02239824 | $ 0.02239824 |
| Dec 05, 2024 | $ 0.02239824 | $ 0.02239824 |
| Dec 04, 2024 | $ 0.02239824 | $ 0.02239824 |
| Dec 03, 2024 | $ 0.02239824 | $ 0.02239824 |
| Dec 02, 2024 | $ 0.02239824 | $ 0.02239824 |
| Dec 01, 2024 | $ 0.02239824 | $ 0.02239824 |
| Nov 30, 2024 | $ 0.02239824 | $ 0.02239824 |
| Nov 29, 2024 | $ 0.02239824 | $ 0.02239824 |
| Nov 28, 2024 | $ 0.02239824 | $ 0.02239824 |
| Nov 27, 2024 | $ 0.02239824 | $ 0.02239824 |
| Nov 26, 2024 | $ 0.02239824 | $ 0.02239824 |
| Nov 25, 2024 | $ 0.02239824 | $ 0.02239824 |
| Nov 24, 2024 | $ 0.02239824 | $ 0.02239824 |
| Nov 23, 2024 | $ 0.02239824 | $ 0.02239824 |
| Nov 22, 2024 | $ 0.02239824 | $ 0.02239824 |
| Nov 21, 2024 | $ 0.02239824 | $ 0.02239824 |
| Nov 20, 2024 | $ 0.02239824 | $ 0.02239824 |
| Nov 19, 2024 | $ 0.02239824 | $ 0.02239824 |
| Nov 18, 2024 | $ 0.02239824 | $ 0.02239824 |
| Nov 17, 2024 | $ 0.02239824 | $ 0.02239824 |
| Nov 16, 2024 | $ 0.02239824 | $ 0.02239824 |
| Nov 15, 2024 | $ 0.02239824 | $ 0.02239824 |
| Nov 14, 2024 | $ 0.02239824 | $ 0.02239824 |
| Nov 13, 2024 | $ 0.02239824 | $ 0.02239824 |
| Nov 12, 2024 | $ 0.02239824 | $ 0.02239824 |
| Nov 11, 2024 | $ 0.02239824 | $ 0.02239824 |
| Nov 10, 2024 | $ 0.02239824 | $ 0.02239824 |
| Nov 09, 2024 | $ 0.02239824 | $ 0.02239824 |
| Nov 08, 2024 | $ 0.02239824 | $ 0.02239824 |
| Nov 07, 2024 | $ 0.02239824 | $ 0.02239824 |
| Nov 06, 2024 | $ 0.02239824 | $ 0.02239824 |
| Nov 05, 2024 | $ 0.02239824 | $ 0.02239824 |
| Nov 04, 2024 | $ 0.02239824 | $ 0.02239824 |
| Nov 03, 2024 | $ 0.02239824 | $ 0.02239824 |
| Nov 02, 2024 | $ 0.02239824 | $ 0.02239824 |
| Nov 01, 2024 | $ 0.02239824 | $ 0.02239824 |
| Oct 31, 2024 | $ 0.02239824 | $ 0.02239824 |
| Oct 30, 2024 | $ 0.02239824 | $ 0.02239824 |
| Oct 29, 2024 | $ 0.02239824 | $ 0.02239824 |
| Oct 28, 2024 | $ 0.02239824 | $ 0.02239824 |
| Oct 27, 2024 | $ 0.02239824 | $ 0.02239824 |
| Oct 26, 2024 | $ 0.02239824 | $ 0.02239824 |
| Oct 25, 2024 | $ 0.02239824 | $ 0.02239824 |
| Oct 24, 2024 | $ 0.02239824 | $ 0.02239824 |
| Oct 23, 2024 | $ 0.02239824 | $ 0.02239824 |
| Oct 22, 2024 | $ 0.02239824 | $ 0.02239824 |
| Oct 21, 2024 | $ 0.02239824 | $ 0.02239824 |
| Oct 20, 2024 | $ 0.02239824 | $ 0.02239824 |
| Oct 19, 2024 | $ 0.02239824 | $ 0.02239824 |
| Oct 18, 2024 | $ 0.02239824 | $ 0.02239824 |
| Oct 17, 2024 | $ 0.02239824 | $ 0.02239824 |
| Oct 16, 2024 | $ 0.02239824 | $ 0.02239824 |
| Oct 15, 2024 | $ 0.02239824 | $ 0.02239824 |
| Oct 14, 2024 | $ 0.02239824 | $ 0.02239824 |
| Oct 13, 2024 | $ 0.02239824 | $ 0.02239824 |
| Oct 12, 2024 | $ 0.02239824 | $ 0.02239824 |
| Oct 11, 2024 | $ 0.02239824 | $ 0.02239824 |
| Oct 10, 2024 | $ 0.02239824 | $ 0.02239824 |
| Oct 09, 2024 | $ 0.02239824 | $ 0.02239824 |
| Oct 08, 2024 | $ 0.02239824 | $ 0.02239824 |
| Oct 07, 2024 | $ 0.02239824 | $ 0.02239824 |
| Oct 06, 2024 | $ 0.02239824 | $ 0.02239824 |
| Oct 05, 2024 | $ 0.02239824 | $ 0.02239824 |
| Oct 04, 2024 | $ 0.02239824 | $ 0.02239824 |
| Oct 03, 2024 | $ 0.02239824 | $ 0.02239824 |
| Oct 02, 2024 | $ 0.02239824 | $ 0.02239824 |
| Oct 01, 2024 | $ 0.02239824 | $ 0.02239824 |
| Sep 30, 2024 | $ 0.02239824 | $ 0.02239824 |
| Sep 29, 2024 | $ 0.02239824 | $ 0.02239824 |
| Sep 28, 2024 | $ 0.02239824 | $ 0.02239824 |
| Sep 27, 2024 | $ 0.02239824 | $ 0.02239824 |
| Sep 26, 2024 | $ 0.02239824 | $ 0.02239824 |
| Sep 25, 2024 | $ 0.02239824 | $ 0.02239824 |
| Sep 24, 2024 | $ 0.02239824 | $ 0.02239824 |
| Sep 23, 2024 | $ 0.02239824 | $ 0.02239824 |
| Sep 22, 2024 | $ 0.02239824 | $ 0.02239824 |
| Sep 21, 2024 | $ 0.02239824 | $ 0.02239824 |
| Sep 20, 2024 | $ 0.02239824 | $ 0.02239824 |
| Sep 19, 2024 | $ 0.02239824 | $ 0.02239824 |
| Sep 18, 2024 | $ 0.02239824 | $ 0.02239824 |
| Sep 17, 2024 | $ 0.02239824 | $ 0.02239824 |
| Sep 16, 2024 | $ 0.02239824 | $ 0.02239824 |
| Sep 15, 2024 | $ 0.02239824 | $ 0.02239824 |
| Sep 14, 2024 | $ 0.02239824 | $ 0.02239824 |
| Sep 13, 2024 | $ 0.02239824 | $ 0.02239824 |
| Sep 12, 2024 | $ 0.02239824 | $ 0.02239824 |
| Sep 11, 2024 | $ 0.02239824 | $ 0.02239824 |
| Sep 10, 2024 | $ 0.02239824 | $ 0.02239824 |
| Sep 09, 2024 | $ 0.02239824 | $ 0.02239824 |
| Sep 08, 2024 | $ 0.02239824 | $ 0.02239824 |
| Sep 07, 2024 | $ 0.02239824 | $ 0.02239824 |
| Sep 06, 2024 | $ 0.02239824 | $ 0.02239824 |
| Sep 05, 2024 | $ 0.02239824 | $ 0.02239824 |
| Sep 04, 2024 | $ 0.02239824 | $ 0.02239824 |
| Sep 03, 2024 | $ 0.02239824 | $ 0.02239824 |
| Sep 02, 2024 | $ 0.02239824 | $ 0.02239824 |
| Sep 01, 2024 | $ 0.02239824 | $ 0.02239824 |
| Aug 31, 2024 | $ 0.02239824 | $ 0.02239824 |
| Aug 30, 2024 | $ 0.02239824 | $ 0.02239824 |
| Aug 29, 2024 | $ 0.02239824 | $ 0.02242813 |
| Aug 28, 2024 | $ 0.02239671 | $ 0.02252722 |
| Aug 27, 2024 | $ 0.01341482 | $ 0.01341482 |
| Aug 26, 2024 | $ 0.01341482 | $ 0.01341482 |
| Aug 25, 2024 | $ 0.01341482 | $ 0.01341482 |
| Aug 24, 2024 | $ 0.01341482 | $ 0.01341482 |
| Aug 23, 2024 | $ 0.01341482 | $ 0.01341482 |
| Aug 22, 2024 | $ 0.01341482 | $ 0.01341482 |
| Aug 21, 2024 | $ 0.01341482 | $ 0.01341482 |
| Aug 20, 2024 | $ 0.01341482 | $ 0.01341482 |
| Aug 19, 2024 | $ 0.01341482 | $ 0.01341482 |
| Aug 18, 2024 | $ 0.01341482 | $ 0.01341482 |
| Aug 17, 2024 | $ 0.01341482 | $ 0.01341482 |
| Aug 16, 2024 | $ 0.01341482 | $ 0.01341482 |
| Aug 15, 2024 | $ 0.01341482 | $ 0.01341482 |
| Aug 14, 2024 | $ 0.01341482 | $ 0.01341482 |
| Aug 13, 2024 | $ 0.01341482 | $ 0.01341482 |
| Aug 12, 2024 | $ 0.01341482 | $ 0.01341482 |
| Aug 11, 2024 | $ 0.01341482 | $ 0.01341482 |
| Aug 10, 2024 | $ 0.01341482 | $ 0.01341482 |
| Aug 09, 2024 | $ 0.01341482 | $ 0.01341482 |
| Aug 08, 2024 | $ 0.01341482 | $ 0.01341482 |
| Aug 07, 2024 | $ 0.01341482 | $ 0.01341482 |
| Aug 06, 2024 | $ 0.01341482 | $ 0.01341482 |
| Aug 05, 2024 | $ 0.01341482 | $ 0.01341482 |
| Aug 04, 2024 | $ 0.01341482 | $ 0.01341482 |
| Aug 03, 2024 | $ 0.01341482 | $ 0.01341482 |
| Aug 02, 2024 | $ 0.01341482 | $ 0.01341482 |
| Aug 01, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jul 31, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jul 30, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jul 29, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jul 28, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jul 27, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jul 26, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jul 25, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jul 24, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jul 23, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jul 22, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jul 21, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jul 20, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jul 19, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jul 18, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jul 17, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jul 16, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jul 15, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jul 14, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jul 13, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jul 12, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jul 11, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jul 10, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jul 09, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jul 08, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jul 07, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jul 06, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jul 05, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jul 04, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jul 03, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jul 02, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jul 01, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jun 30, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jun 29, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jun 28, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jun 27, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jun 26, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jun 25, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jun 24, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jun 23, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jun 22, 2024 | $ 0.01341482 | $ 0.01341482 |
| Jun 21, 2024 | $ 0.01341482 | $ 0.01535474 |
| Jun 20, 2024 | $ 0.01532617 | $ 0.02372751 |
| Jun 19, 2024 | $ 0.02367943 | $ 0.02675935 |
| Jun 18, 2024 | $ 0.02675935 | $ 0.02675935 |
| Jun 17, 2024 | $ 0.02675935 | $ 0.02675935 |
| Jun 16, 2024 | $ 0.02675935 | $ 0.02675935 |
| Jun 15, 2024 | $ 0.02675935 | $ 0.02675935 |
| Jun 14, 2024 | $ 0.02675935 | $ 0.02675935 |
| Jun 13, 2024 | $ 0.02675935 | $ 0.02675935 |
| Jun 12, 2024 | $ 0.02675935 | $ 0.02675935 |
| Jun 11, 2024 | $ 0.02675935 | $ 0.02675935 |
| Jun 10, 2024 | $ 0.02675935 | $ 0.02675935 |
| Jun 09, 2024 | $ 0.02675935 | $ 0.02675935 |
| Jun 08, 2024 | $ 0.02675935 | $ 0.02675935 |
| Jun 07, 2024 | $ 0.02675935 | $ 0.02675935 |
| Jun 06, 2024 | $ 0.02675935 | $ 0.02675935 |
| Jun 05, 2024 | $ 0.02675935 | $ 0.02675935 |
| Jun 04, 2024 | $ 0.02675935 | $ 0.02675935 |
| Jun 03, 2024 | $ 0.02675935 | $ 0.02675935 |
| Jun 02, 2024 | $ 0.02675935 | $ 0.02675935 |
| Jun 01, 2024 | $ 0.02675935 | $ 0.02675935 |
| May 31, 2024 | $ 0.02675935 | $ 0.02675935 |
| May 30, 2024 | $ 0.02675935 | $ 0.02675935 |
| May 29, 2024 | $ 0.02675935 | $ 0.02675935 |
| May 28, 2024 | $ 0.02675935 | $ 0.02675935 |
| May 27, 2024 | $ 0.02675935 | $ 0.02675935 |
| May 26, 2024 | $ 0.02675935 | $ 0.02675935 |
| May 25, 2024 | $ 0.02675935 | $ 0.02675935 |
| May 24, 2024 | $ 0.02675935 | $ 0.02675935 |
| May 23, 2024 | $ 0.02675935 | $ 0.02675935 |
| May 22, 2024 | $ 0.02675935 | $ 0.02675935 |
| May 21, 2024 | $ 0.02675935 | $ 0.02675935 |
| May 20, 2024 | $ 0.02675935 | $ 0.02675935 |
| May 19, 2024 | $ 0.02675935 | $ 0.02675935 |
| May 18, 2024 | $ 0.02675935 | $ 0.02675935 |
| May 17, 2024 | $ 0.02675935 | $ 0.02675935 |
| May 16, 2024 | $ 0.02675935 | $ 0.02675935 |
| May 15, 2024 | $ 0.02675935 | $ 0.02675935 |
| May 14, 2024 | $ 0.02675935 | $ 0.02675935 |
| May 13, 2024 | $ 0.02675935 | $ 0.02711441 |
| May 12, 2024 | $ 0.02683104 | $ 0.02691234 |
| May 11, 2024 | $ 0.02114428 | $ 0.02114428 |
| May 10, 2024 | $ 0.02114428 | $ 0.02114428 |
| May 09, 2024 | $ 0.02114428 | $ 0.02114428 |
| May 08, 2024 | $ 0.02114428 | $ 0.02114428 |
| May 07, 2024 | $ 0.02114428 | $ 0.02114428 |
| May 06, 2024 | $ 0.02114428 | $ 0.02114428 |
| May 05, 2024 | $ 0.02114428 | $ 0.02114428 |
| May 04, 2024 | $ 0.02114428 | $ 0.02114428 |
| May 03, 2024 | $ 0.02114428 | $ 0.02114428 |
| May 02, 2024 | $ 0.02114428 | $ 0.02114428 |
| May 01, 2024 | $ 0.02114428 | $ 0.02114428 |
| Apr 30, 2024 | $ 0.02114428 | $ 0.02114428 |
| Apr 29, 2024 | $ 0.02114428 | $ 0.02133974 |
| Apr 28, 2024 | $ 0.02126824 | $ 0.06887129 |
| Apr 27, 2024 | $ 0.01574596 | $ 0.01574596 |
| Apr 26, 2024 | $ 0.01574596 | $ 0.01574596 |
| Apr 25, 2024 | $ 0.01574596 | $ 0.01574596 |
| Apr 24, 2024 | $ 0.01574596 | $ 0.01581793 |
| Apr 23, 2024 | $ 0.01576994 | $ 0.01579492 |
| Apr 22, 2024 | $ 0.01042400 | $ 0.01042400 |
| Apr 21, 2024 | $ 0.01042400 | $ 0.01042400 |
| Apr 20, 2024 | $ 0.01042400 | $ 0.01042400 |
| Apr 19, 2024 | $ 0.01042400 | $ 0.01042400 |
| Apr 18, 2024 | $ 0.01042400 | $ 0.01042400 |
| Apr 17, 2024 | $ 0.01042400 | $ 0.01042400 |
| Apr 16, 2024 | $ 0.01042400 | $ 0.01042400 |
| Apr 15, 2024 | $ 0.01042400 | $ 0.01042400 |
| Apr 14, 2024 | $ 0.01042400 | $ 0.01042400 |
| Apr 13, 2024 | $ 0.01042400 | $ 0.01042400 |
| Apr 12, 2024 | $ 0.01042400 | $ 0.01042400 |
| Apr 11, 2024 | $ 0.01042400 | $ 0.01042400 |
| Apr 10, 2024 | $ 0.01042400 | $ 0.01042400 |
| Apr 09, 2024 | $ 0.01042400 | $ 0.01042400 |
| Apr 08, 2024 | $ 0.01042400 | $ 0.01042400 |
| Apr 07, 2024 | $ 0.01042400 | $ 0.01042400 |
| Apr 06, 2024 | $ 0.01042400 | $ 0.01042400 |
| Apr 05, 2024 | $ 0.01042400 | $ 0.01042400 |
| Apr 04, 2024 | $ 0.01042400 | $ 0.01042400 |
| Apr 03, 2024 | $ 0.01042400 | $ 0.01042400 |
| Apr 02, 2024 | $ 0.01042400 | $ 0.01042400 |
| Apr 01, 2024 | $ 0.01042400 | $ 0.01042400 |
| Mar 31, 2024 | $ 0.01042400 | $ 0.01044138 |
| Mar 30, 2024 | $ 0.01042469 | $ 0.01050897 |
| Mar 29, 2024 | $ 0.01050897 | $ 0.01050897 |
| Mar 28, 2024 | $ 0.01050897 | $ 0.01050897 |
| Mar 27, 2024 | $ 0.01050897 | $ 0.01050897 |
| Mar 26, 2024 | $ 0.01050897 | $ 0.01050897 |
| Mar 25, 2024 | $ 0.01050897 | $ 0.01050897 |
| Mar 24, 2024 | $ 0.01050897 | $ 0.01050897 |
| Mar 23, 2024 | $ 0.01050897 | $ 0.01050897 |
| Mar 22, 2024 | $ 0.01050897 | $ 0.01050897 |
| Mar 21, 2024 | $ 0.01050897 | $ 0.01050897 |
| Mar 20, 2024 | $ 0.01050897 | $ 0.01050897 |
| Mar 19, 2024 | $ 0.01050897 | $ 0.01050897 |
| Mar 18, 2024 | $ 0.01050897 | $ 0.01050897 |
| Mar 17, 2024 | $ 0.01050897 | $ 0.01050897 |
| Mar 16, 2024 | $ 0.01050897 | $ 0.01050897 |
| Mar 15, 2024 | $ 0.01050897 | $ 0.01050897 |
| Mar 14, 2024 | $ 0.01050897 | $ 0.01050897 |
| Mar 13, 2024 | $ 0.01050897 | $ 0.01050897 |
| Mar 12, 2024 | $ 0.01050897 | $ 0.01050897 |
| Mar 11, 2024 | $ 0.01050897 | $ 0.01050897 |
| Mar 10, 2024 | $ 0.01050897 | $ 0.01056310 |
| Mar 09, 2024 | $ 0.01052350 | $ 0.01053901 |
| Mar 08, 2024 | $ 0.01031787 | $ 0.01031787 |
| Mar 07, 2024 | $ 0.01031787 | $ 0.01031787 |
| Mar 06, 2024 | $ 0.01031787 | $ 0.01031787 |
| Mar 05, 2024 | $ 0.01031787 | $ 0.01031787 |
| Mar 04, 2024 | $ 0.01031787 | $ 0.01031787 |
| Mar 03, 2024 | $ 0.01031787 | $ 0.01031934 |
| Mar 02, 2024 | $ 0.01026332 | $ 0.01976334 |
| Mar 01, 2024 | $ 0.01976334 | $ 0.01976334 |
| Feb 29, 2024 | $ 0.01976334 | $ 0.01976334 |
| Feb 28, 2024 | $ 0.01976334 | $ 0.01977303 |
| Feb 27, 2024 | $ 0.01975204 | $ 0.02110888 |
| Feb 26, 2024 | $ 0.02110888 | $ 0.02110888 |
| Feb 25, 2024 | $ 0.02110888 | $ 0.02110888 |
| Feb 24, 2024 | $ 0.02110888 | $ 0.02110888 |
| Feb 23, 2024 | $ 0.02110888 | $ 0.02113232 |
| Feb 22, 2024 | $ 0.02108444 | $ 0.02958392 |
| Feb 21, 2024 | $ 0.02958392 | $ 0.02968725 |
| Feb 20, 2024 | $ 0.02958682 | $ 0.03158814 |
| Feb 19, 2024 | $ 0.03152434 | $ 0.03213387 |
| Feb 18, 2024 | $ 0.03213387 | $ 0.03213387 |
| Feb 17, 2024 | $ 0.03213387 | $ 0.03213387 |
| Feb 16, 2024 | $ 0.03213387 | $ 0.03213387 |
| Feb 15, 2024 | $ 0.03213387 | $ 0.03232505 |
| Feb 14, 2024 | $ 0.03212268 | $ 0.03452834 |
| Feb 13, 2024 | $ 0.03431959 | $ 0.03572856 |
| Feb 12, 2024 | $ 0.03572856 | $ 0.03572856 |
| Feb 11, 2024 | $ 0.03572856 | $ 0.03572856 |
| Feb 10, 2024 | $ 0.03572856 | $ 0.03572856 |
| Feb 09, 2024 | $ 0.03572856 | $ 0.03572856 |
| Feb 08, 2024 | $ 0.03572856 | $ 0.03572856 |
| Feb 07, 2024 | $ 0.03572856 | $ 0.03572856 |
| Feb 06, 2024 | $ 0.03572856 | $ 0.03572856 |
| Feb 05, 2024 | $ 0.03572856 | $ 0.03572856 |
| Feb 04, 2024 | $ 0.03572856 | $ 0.03572856 |
| Feb 03, 2024 | $ 0.03572856 | $ 0.03572856 |
| Feb 02, 2024 | $ 0.03572856 | $ 0.03572856 |
| Feb 01, 2024 | $ 0.03572856 | $ 0.03572856 |
| Jan 31, 2024 | $ 0.03572856 | $ 0.03572856 |
| Jan 30, 2024 | $ 0.03572856 | $ 0.03572856 |
| Jan 29, 2024 | $ 0.03572856 | $ 0.03572856 |
| Jan 28, 2024 | $ 0.03572856 | $ 0.03580106 |
| Jan 27, 2024 | $ 0.03572400 | $ 0.04399175 |
| Jan 26, 2024 | $ 0.04399175 | $ 0.04399175 |
| Jan 25, 2024 | $ 0.04399175 | $ 0.04402950 |
| Jan 24, 2024 | $ 0.04387447 | $ 0.04485164 |
| Jan 23, 2024 | $ 0.04485164 | $ 0.04485164 |
| Jan 22, 2024 | $ 0.04485164 | $ 0.04485164 |
| Jan 21, 2024 | $ 0.04485164 | $ 0.04485164 |
| Jan 20, 2024 | $ 0.04485164 | $ 0.04485164 |
| Jan 19, 2024 | $ 0.04485164 | $ 0.04485164 |
| Jan 18, 2024 | $ 0.04485164 | $ 0.04497584 |
| Jan 17, 2024 | $ 0.04493332 | $ 0.04509556 |
| Jan 16, 2024 | $ 0.03402601 | $ 0.03402601 |
| Jan 15, 2024 | $ 0.03402601 | $ 0.03402601 |
| Jan 14, 2024 | $ 0.03402601 | $ 0.03402601 |
| Jan 13, 2024 | $ 0.03402601 | $ 0.03402601 |
| Jan 12, 2024 | $ 0.03402601 | $ 0.03402601 |
| Jan 11, 2024 | $ 0.03402601 | $ 0.03450869 |
| Jan 10, 2024 | $ 0.03430198 | $ 0.03668369 |
| Jan 09, 2024 | $ 0.03657374 | $ 0.03948086 |
| Jan 08, 2024 | $ 0.03948086 | $ 0.03948086 |
| Jan 07, 2024 | $ 0.03948086 | $ 0.03948086 |
| Jan 06, 2024 | $ 0.03948086 | $ 0.03948086 |
| Jan 05, 2024 | $ 0.03948086 | $ 0.03948086 |
| Jan 04, 2024 | $ 0.03948086 | $ 0.03948086 |
| Jan 03, 2024 | $ 0.03948086 | $ 0.03948093 |
| Jan 02, 2024 | $ 0.03939503 | $ 0.03952719 |
| Jan 01, 2024 | $ 0.03930292 | $ 0.04565267 |
| Dec 28, 2023 | $ 0.04562007 | $ 0.04595122 |
| Dec 27, 2023 | $ 0.04120371 | $ 0.04149204 |
| Dec 26, 2023 | $ 0.04133054 | $ 0.04318069 |
| Dec 25, 2023 | $ 0.04122497 | $ 0.04122497 |
| Dec 24, 2023 | $ 0.04122497 | $ 0.04122497 |
| Dec 16, 2023 | $ 0.09032550 | $ 0.09055782 |
| Dec 15, 2023 | $ 0.03771557 | $ 0.03776747 |
| Dec 14, 2023 | $ 0.03486401 | $ 0.03503313 |
| Dec 13, 2023 | $ 0.03487561 | $ 0.03855322 |
| Dec 12, 2023 | $ 0.03847194 | $ 0.05262452 |
| Dec 11, 2023 | $ 0.05262452 | $ 0.05274003 |
| Dec 10, 2023 | $ 0.05259715 | $ 0.05362297 |
| Dec 09, 2023 | $ 0.04356696 | $ 0.04674533 |
| Dec 08, 2023 | $ 0.04669212 | $ 0.04744254 |
| Dec 07, 2023 | $ 0.04744254 | $ 0.04744254 |
| Dec 06, 2023 | $ 0.04744254 | $ 0.04744254 |
| Dec 05, 2023 | $ 0.04744254 | $ 0.04744254 |
| Dec 04, 2023 | $ 0.04744254 | $ 0.04759223 |
| Dec 03, 2023 | $ 0.04745531 | $ 0.04752902 |
| Dec 02, 2023 | $ 0.04396431 | $ 0.09091596 |
| Dec 01, 2023 | $ 0.09091596 | $ 0.09091596 |
| Nov 30, 2023 | $ 0.09091596 | $ 0.09091596 |
| Nov 29, 2023 | $ 0.09091596 | $ 0.09091596 |
| Nov 28, 2023 | $ 0.09091596 | $ 0.09091596 |
| Nov 27, 2023 | $ 0.09091596 | $ 0.09108526 |
| Nov 26, 2023 | $ 0.09093584 | $ 0.09837921 |
| Nov 25, 2023 | $ 0.09837921 | $ 0.09844033 |
| Nov 24, 2023 | $ 0.09839436 | $ 0.10330169 |
| Nov 23, 2023 | $ 0.10330169 | $ 0.10330169 |
| Nov 22, 2023 | $ 0.10330169 | $ 0.10330169 |
| Nov 21, 2023 | $ 0.10330169 | $ 0.10330169 |
| Nov 20, 2023 | $ 0.10330169 | $ 0.10335243 |
| Nov 19, 2023 | $ 0.10326167 | $ 0.10362092 |
| Nov 18, 2023 | $ 0.09683277 | $ 0.09683277 |
| Nov 17, 2023 | $ 0.09683277 | $ 0.09683277 |
| Nov 16, 2023 | $ 0.09683277 | $ 0.09683277 |
| Nov 15, 2023 | $ 0.09683277 | $ 0.09683277 |
| Nov 14, 2023 | $ 0.09683277 | $ 0.09683277 |
| Nov 13, 2023 | $ 0.09683277 | $ 0.09683277 |
| Nov 12, 2023 | $ 0.09683277 | $ 0.09686591 |
| Nov 11, 2023 | $ 0.09679048 | $ 0.09691661 |
| Nov 10, 2023 | $ 0.07002474 | $ 0.13339302 |
| Nov 09, 2023 | $ 0.13326912 | $ 0.13869489 |
| Nov 08, 2023 | $ 0.13869489 | $ 0.13879772 |
| Nov 07, 2023 | $ 0.13870645 | $ 0.15152010 |
| Nov 06, 2023 | $ 0.02897733 | $ 0.02897733 |
| Nov 05, 2023 | $ 0.02897733 | $ 0.02897733 |
| Nov 04, 2023 | $ 0.02897733 | $ 0.02900446 |
| Nov 03, 2023 | $ 0.02897915 | $ 0.03078512 |
| Nov 02, 2023 | $ 0.03073907 | $ 0.03079413 |
| Nov 01, 2023 | $ 0.02897439 | $ 0.02899160 |
| Oct 31, 2023 | $ 0.02543441 | $ 0.02543441 |
| Oct 30, 2023 | $ 0.02543441 | $ 0.02543441 |
| Oct 29, 2023 | $ 0.02543441 | $ 0.02543441 |
| Oct 28, 2023 | $ 0.02543441 | $ 0.02543441 |
| Oct 27, 2023 | $ 0.02543441 | $ 0.02543441 |
| Oct 26, 2023 | $ 0.02543441 | $ 0.02543441 |
| Oct 25, 2023 | $ 0.02543441 | $ 0.02548919 |
| Oct 24, 2023 | $ 0.02545381 | $ 0.03114185 |
| Oct 23, 2023 | $ 0.03114185 | $ 0.03114185 |
| Oct 22, 2023 | $ 0.03114185 | $ 0.03114185 |
| Oct 21, 2023 | $ 0.03114185 | $ 0.03114185 |
| Oct 20, 2023 | $ 0.03114185 | $ 0.03114185 |
| Oct 19, 2023 | $ 0.03114185 | $ 0.03114185 |
| Oct 18, 2023 | $ 0.03114185 | $ 0.03132195 |
| Oct 17, 2023 | $ 0.03114037 | $ 0.03137363 |
| Oct 16, 2023 | $ 0.03137363 | $ 0.03137363 |
| Oct 15, 2023 | $ 0.03137363 | $ 0.03137363 |
| Oct 14, 2023 | $ 0.03137363 | $ 0.03137363 |
| Oct 13, 2023 | $ 0.03137363 | $ 0.03137363 |
| Oct 12, 2023 | $ 0.03137363 | $ 0.03137363 |
| Oct 11, 2023 | $ 0.03137363 | $ 0.03137363 |
| Oct 10, 2023 | $ 0.03137363 | $ 0.03139920 |
| Oct 09, 2023 | $ 0.03137723 | $ 0.03791085 |
| Oct 08, 2023 | $ 0.03788285 | $ 0.03942924 |
| Oct 07, 2023 | $ 0.03942924 | $ 0.03942924 |
| Oct 06, 2023 | $ 0.03942924 | $ 0.03942924 |
| Oct 05, 2023 | $ 0.03942924 | $ 0.03942924 |
| Oct 04, 2023 | $ 0.03942924 | $ 0.03942924 |
| Oct 03, 2023 | $ 0.03942924 | $ 0.03942924 |
| Oct 02, 2023 | $ 0.03942924 | $ 0.03942924 |
| Oct 01, 2023 | $ 0.03942924 | $ 0.03945993 |
| Sep 30, 2023 | $ 0.03941716 | $ 0.04884263 |
| Sep 29, 2023 | $ 0.04881773 | $ 0.04897154 |
| Sep 28, 2023 | $ 0.04669660 | $ 0.11954439 |
| Sep 27, 2023 | $ 0.11939341 | $ 0.11944094 |
| Sep 26, 2023 | $ 0.04196142 | $ 0.04196142 |
| Sep 25, 2023 | $ 0.04196142 | $ 0.04196142 |
| Sep 24, 2023 | $ 0.04196142 | $ 0.04197815 |
| Sep 23, 2023 | $ 0.04195880 | $ 0.04197672 |
| Sep 22, 2023 | $ 0.04014217 | $ 0.04016953 |
| Sep 21, 2023 | $ 0.04014013 | $ 0.04109312 |
| Sep 20, 2023 | $ 0.04109312 | $ 0.04109312 |
| Sep 19, 2023 | $ 0.04109312 | $ 0.04109312 |
| Sep 18, 2023 | $ 0.04109312 | $ 0.04124117 |
| Sep 17, 2023 | $ 0.04108592 | $ 0.04114609 |
| Sep 16, 2023 | $ 0.03940375 | $ 0.08166572 |
| Jun 13, 2023 | $ 0.74428552 | $ 0.74428552 |
| Jun 12, 2023 | $ 0.74428552 | $ 0.74428552 |
| Jun 11, 2023 | $ 0.74428552 | $ 0.74428552 |
| Jun 10, 2023 | $ 0.74428552 | $ 0.74428552 |
| Jun 09, 2023 | $ 0.74428552 | $ 0.74428552 |
| Jun 08, 2023 | $ 0.74428552 | $ 0.74428552 |
| Jun 07, 2023 | $ 0.74428552 | $ 0.74428552 |
| Jun 06, 2023 | $ 0.74428552 | $ 0.74428552 |
| Jun 05, 2023 | $ 0.74428552 | $ 0.74428552 |
| Jun 04, 2023 | $ 0.74428552 | $ 0.74428552 |
| Jun 03, 2023 | $ 0.74428552 | $ 0.74428552 |
| Jun 02, 2023 | $ 0.74428552 | $ 0.74428552 |
| Jun 01, 2023 | $ 0.74428552 | $ 0.74428552 |
| May 31, 2023 | $ 0.74428552 | $ 0.74428552 |
| May 30, 2023 | $ 0.74428552 | $ 0.74428552 |
| May 29, 2023 | $ 0.74428552 | $ 0.74428552 |
| May 28, 2023 | $ 0.74428552 | $ 0.74428552 |
| May 27, 2023 | $ 0.74428552 | $ 0.74428552 |
| May 26, 2023 | $ 0.74428552 | $ 0.74428552 |
| May 25, 2023 | $ 0.74428552 | $ 0.74428552 |
| May 24, 2023 | $ 0.74428552 | $ 0.74428552 |
| May 23, 2023 | $ 0.74428552 | $ 0.74428552 |
| May 22, 2023 | $ 0.74428552 | $ 0.74428552 |
| May 21, 2023 | $ 0.74428552 | $ 0.74428552 |
| May 20, 2023 | $ 0.74428552 | $ 0.74428552 |
| May 19, 2023 | $ 0.74428552 | $ 0.74428552 |
| May 18, 2023 | $ 0.74428552 | $ 0.74428552 |
| May 17, 2023 | $ 0.74428552 | $ 0.74428552 |
| May 16, 2023 | $ 0.74428552 | $ 0.74428552 |
| May 15, 2023 | $ 0.74428552 | $ 0.74428552 |
| May 14, 2023 | $ 0.74428552 | $ 0.74428552 |
| May 13, 2023 | $ 0.74428552 | $ 0.74428552 |
| May 12, 2023 | $ 0.74428552 | $ 0.74428552 |
| May 11, 2023 | $ 0.74428552 | $ 0.74428552 |
| May 10, 2023 | $ 0.74428552 | $ 0.74428552 |
| May 09, 2023 | $ 0.74428552 | $ 0.74428552 |
| May 08, 2023 | $ 0.74428552 | $ 0.74428552 |
| May 07, 2023 | $ 0.74428552 | $ 0.74428552 |
| May 06, 2023 | $ 0.74428552 | $ 0.74428552 |
| May 05, 2023 | $ 0.74428552 | $ 0.74428552 |
| May 04, 2023 | $ 0.74428552 | $ 0.74428552 |
| May 03, 2023 | $ 0.74428552 | $ 0.74428552 |
| May 02, 2023 | $ 0.74428552 | $ 0.74428552 |
| May 01, 2023 | $ 0.74428552 | $ 0.74428552 |
| Apr 30, 2023 | $ 0.74428552 | $ 0.74428552 |
| Apr 29, 2023 | $ 0.74428552 | $ 0.74428552 |
| Apr 28, 2023 | $ 0.74428552 | $ 0.74428552 |
| Apr 27, 2023 | $ 0.74428552 | $ 0.74428552 |
| Apr 26, 2023 | $ 0.74428552 | $ 0.74428552 |
| Apr 25, 2023 | $ 0.74428552 | $ 0.74428552 |
| Apr 24, 2023 | $ 0.74428552 | $ 0.74428552 |
| Apr 23, 2023 | $ 0.74428552 | $ 0.74428552 |
| Apr 22, 2023 | $ 0.74428552 | $ 0.74428552 |
| Apr 21, 2023 | $ 0.74428552 | $ 0.74428552 |
| Apr 20, 2023 | $ 0.74428552 | $ 0.74428552 |
| Apr 19, 2023 | $ 0.74428552 | $ 0.74428552 |
| Apr 18, 2023 | $ 0.74428552 | $ 0.74428552 |
| Apr 17, 2023 | $ 0.74428552 | $ 0.74428552 |
| Apr 16, 2023 | $ 0.74428552 | $ 0.74428552 |
| Apr 15, 2023 | $ 0.74428552 | $ 0.74428552 |
| Apr 14, 2023 | $ 0.74428552 | $ 0.74428552 |
| Apr 13, 2023 | $ 0.74428552 | $ 0.74428552 |
| Apr 12, 2023 | $ 0.74428552 | $ 0.74428552 |
| Apr 11, 2023 | $ 0.74428552 | $ 0.74428552 |
| Apr 10, 2023 | $ 0.74428552 | $ 0.74428552 |
| Apr 09, 2023 | $ 0.74428552 | $ 0.74428552 |
| Apr 08, 2023 | $ 0.74428552 | $ 0.74428552 |
| Apr 07, 2023 | $ 0.74428552 | $ 0.74428552 |
| Apr 06, 2023 | $ 0.74428552 | $ 0.74428552 |
| Apr 05, 2023 | $ 0.74428552 | $ 0.74428552 |
| Apr 04, 2023 | $ 0.74428552 | $ 0.74428552 |
| Apr 03, 2023 | $ 0.74428552 | $ 0.74428552 |
| Apr 02, 2023 | $ 0.74428552 | $ 0.74428552 |
| Apr 01, 2023 | $ 0.74428552 | $ 0.74428552 |
| Mar 31, 2023 | $ 0.74428552 | $ 0.74428552 |
| Mar 30, 2023 | $ 0.74428552 | $ 0.74428552 |
| Mar 29, 2023 | $ 0.74428552 | $ 0.74428552 |
| Mar 28, 2023 | $ 0.74428552 | $ 0.74428552 |
| Mar 27, 2023 | $ 0.74428552 | $ 0.74428552 |
| Mar 26, 2023 | $ 0.74428552 | $ 0.74428552 |
| Mar 25, 2023 | $ 0.74428552 | $ 0.74428552 |
| Mar 24, 2023 | $ 0.74428552 | $ 0.74428552 |
| Mar 23, 2023 | $ 0.74428552 | $ 0.74428552 |
| Mar 22, 2023 | $ 0.74428552 | $ 0.74428552 |
| Mar 21, 2023 | $ 0.74428552 | $ 0.74428552 |
| Mar 19, 2023 | $ 0.74428552 | $ 0.74428552 |
| Mar 18, 2023 | $ 0.74428552 | $ 0.74428552 |
| Mar 17, 2023 | $ 0.74428552 | $ 0.74428552 |
| Mar 16, 2023 | $ 0.74428552 | $ 0.74428552 |
| Mar 15, 2023 | $ 0.74428552 | $ 0.74428552 |
| Mar 14, 2023 | $ 0.74428552 | $ 0.74428552 |
| Mar 13, 2023 | $ 0.74428552 | $ 0.74428552 |
| Mar 12, 2023 | $ 0.74428552 | $ 0.74428552 |
| Mar 11, 2023 | $ 0.74428552 | $ 0.74428552 |
| Mar 10, 2023 | $ 0.74428552 | $ 0.74428552 |
| Mar 09, 2023 | $ 0.74428552 | $ 0.74428552 |
| Mar 08, 2023 | $ 0.74428552 | $ 0.74428552 |
| Mar 07, 2023 | $ 0.74428552 | $ 0.74428552 |
| Mar 06, 2023 | $ 0.74428552 | $ 0.74428552 |
| Mar 05, 2023 | $ 0.74428552 | $ 0.74428552 |
| Mar 04, 2023 | $ 0.74428552 | $ 0.74428552 |
| Mar 03, 2023 | $ 0.74428552 | $ 0.74428552 |
| Mar 02, 2023 | $ 0.74428552 | $ 0.74428552 |
| Mar 01, 2023 | $ 0.74428552 | $ 0.74428552 |
| Feb 28, 2023 | $ 0.74428552 | $ 0.74428552 |
| Feb 27, 2023 | $ 0.74428552 | $ 0.74428552 |
| Feb 26, 2023 | $ 0.74428552 | $ 0.74428552 |
| Feb 25, 2023 | $ 0.74428552 | $ 0.74428552 |
| Feb 24, 2023 | $ 0.74428552 | $ 0.74428552 |
| Feb 23, 2023 | $ 0.74428552 | $ 0.74428552 |
| Feb 22, 2023 | $ 0.74428552 | $ 0.74428552 |
| Feb 21, 2023 | $ 0.74428552 | $ 0.74428552 |
| Feb 20, 2023 | $ 0.74428552 | $ 0.74428552 |
| Feb 19, 2023 | $ 0.74428552 | $ 0.74428552 |
| Feb 18, 2023 | $ 0.74428552 | $ 0.74428552 |
| Feb 17, 2023 | $ 0.74428552 | $ 0.74428552 |
| Feb 16, 2023 | $ 0.74428552 | $ 0.74428552 |
| Feb 15, 2023 | $ 0.74428552 | $ 0.74428552 |
| Feb 14, 2023 | $ 0.74428552 | $ 0.74428552 |
| Feb 13, 2023 | $ 0.74428552 | $ 0.74428552 |
| Feb 12, 2023 | $ 0.74428552 | $ 0.74428552 |
| Feb 11, 2023 | $ 0.74428552 | $ 0.74428552 |
| Feb 10, 2023 | $ 0.74428552 | $ 0.74428552 |
| Feb 09, 2023 | $ 0.74428552 | $ 0.74428552 |
| Feb 08, 2023 | $ 0.74428552 | $ 0.74428552 |
| Feb 07, 2023 | $ 0.74428552 | $ 0.74428552 |
| Feb 06, 2023 | $ 0.74428552 | $ 0.74428552 |
| Feb 05, 2023 | $ 0.74428552 | $ 0.74428552 |
| Feb 04, 2023 | $ 0.74428552 | $ 0.74428552 |
| Feb 03, 2023 | $ 0.74428552 | $ 0.74428552 |
| Feb 02, 2023 | $ 0.74428552 | $ 0.74428552 |
| Feb 01, 2023 | $ 0.74428552 | $ 0.74428552 |
| Jan 31, 2023 | $ 0.74428552 | $ 0.74428552 |
| Jan 30, 2023 | $ 0.74428552 | $ 0.74428552 |
| Jan 29, 2023 | $ 0.74428552 | $ 0.74428552 |
| Jan 28, 2023 | $ 0.74428552 | $ 0.74428552 |
| Jan 27, 2023 | $ 0.74428552 | $ 0.74428552 |
| Jan 26, 2023 | $ 0.74428552 | $ 0.74428552 |
| Jan 25, 2023 | $ 0.74428552 | $ 0.74428552 |
| Jan 24, 2023 | $ 0.74428552 | $ 0.74428552 |
| Jan 23, 2023 | $ 0.74428552 | $ 0.74428552 |
| Jan 22, 2023 | $ 0.74428552 | $ 0.74428552 |
| Jan 21, 2023 | $ 0.74428552 | $ 0.74428552 |
| Jan 20, 2023 | $ 0.74428552 | $ 0.74428552 |
| Jan 19, 2023 | $ 0.74428552 | $ 0.74428552 |
| Jan 18, 2023 | $ 0.74428552 | $ 0.74428552 |
| Jan 17, 2023 | $ 0.74428552 | $ 0.74428552 |
| Jan 16, 2023 | $ 0.74428552 | $ 0.74428552 |
| Jan 15, 2023 | $ 0.74428552 | $ 0.74428552 |
| Jan 14, 2023 | $ 0.74428552 | $ 0.74428552 |
| Jan 13, 2023 | $ 0.74428552 | $ 0.74428552 |
| Jan 12, 2023 | $ 0.74428552 | $ 0.74691628 |
| Jan 11, 2023 | $ 0.73338904 | $ 0.82336880 |
| Jan 10, 2023 | $ 0.71589997 | $ 0.71885181 |
| Jan 09, 2023 | $ 0.71885181 | $ 0.72706359 |
| Jan 08, 2023 | $ 0.71580813 | $ 0.73019352 |
| Jan 07, 2023 | $ 0.55234486 | $ 0.86852063 |
| Jan 06, 2023 | $ 0.86852063 | $ 0.86852063 |
| Jan 05, 2023 | $ 0.86852063 | $ 0.86852063 |
| Jan 04, 2023 | $ 0.86852063 | $ 0.86852063 |
| Jan 03, 2023 | $ 0.86852063 | $ 0.86852063 |
| Jan 02, 2023 | $ 0.86852063 | $ 0.86852063 |
| Jan 01, 2023 | $ 0.86852063 | $ 0.86852063 |
| Dec 31, 2022 | $ 0.86852063 | $ 0.86852063 |
| Dec 30, 2022 | $ 0.86852063 | $ 0.86852063 |
| Dec 29, 2022 | $ 0.86852063 | $ 0.86852063 |
| Dec 28, 2022 | $ 0.86852063 | $ 0.86852063 |
| Dec 27, 2022 | $ 0.86852063 | $ 0.86852063 |
| Dec 26, 2022 | $ 0.86852063 | $ 0.86852063 |
| Dec 25, 2022 | $ 0.86852063 | $ 0.86852063 |
| Dec 24, 2022 | $ 0.86852063 | $ 0.86852063 |
| Dec 23, 2022 | $ 0.86852063 | $ 0.86852063 |
| Dec 22, 2022 | $ 0.86852063 | $ 0.86852063 |
| Dec 21, 2022 | $ 0.86852063 | $ 0.86852063 |
| Dec 20, 2022 | $ 0.86852063 | $ 0.86852063 |
| Dec 19, 2022 | $ 0.86852063 | $ 0.86852063 |
| Dec 18, 2022 | $ 0.86852063 | $ 0.86852063 |
| Dec 17, 2022 | $ 0.86852063 | $ 0.86852063 |
| Dec 16, 2022 | $ 0.86852063 | $ 0.86852063 |
| Dec 15, 2022 | $ 0.86852063 | $ 0.86852063 |
| Dec 14, 2022 | $ 0.86852063 | $ 0.86852063 |
| Dec 13, 2022 | $ 0.86852063 | $ 0.86852063 |
| Dec 11, 2022 | $ 0.86852063 | $ 0.86852063 |
| Dec 10, 2022 | $ 0.86852063 | $ 0.86852063 |
| Dec 09, 2022 | $ 0.86852063 | $ 0.86852063 |
| Dec 08, 2022 | $ 0.86852063 | $ 0.86852063 |
| Dec 07, 2022 | $ 0.86852063 | $ 0.86852063 |
| Dec 06, 2022 | $ 0.86852063 | $ 0.86852063 |
| Dec 05, 2022 | $ 0.86852063 | $ 0.86852063 |
| Dec 04, 2022 | $ 0.86852063 | $ 0.86852063 |
| Dec 03, 2022 | $ 0.86852063 | $ 0.86852063 |
| Dec 02, 2022 | $ 0.86852063 | $ 0.86852063 |
| Dec 01, 2022 | $ 0.86852063 | $ 0.86852063 |
| Nov 30, 2022 | $ 0.86852063 | $ 0.86852063 |
| Nov 29, 2022 | $ 0.86852063 | $ 0.86852063 |
| Nov 28, 2022 | $ 0.86852063 | $ 0.86852063 |
| Nov 27, 2022 | $ 0.86852063 | $ 0.86852063 |
| Nov 26, 2022 | $ 0.86852063 | $ 0.86852063 |
| Nov 25, 2022 | $ 0.86852063 | $ 0.86852063 |
| Nov 24, 2022 | $ 0.86852063 | $ 0.86852063 |
| Nov 23, 2022 | $ 0.86852063 | $ 0.86852063 |
| Nov 22, 2022 | $ 0.86852063 | $ 0.86852063 |
| Nov 21, 2022 | $ 0.86852063 | $ 0.86852063 |
| Nov 20, 2022 | $ 0.86852063 | $ 0.86852063 |
| Nov 19, 2022 | $ 0.86852063 | $ 0.86852063 |
| Nov 18, 2022 | $ 0.86852063 | $ 0.86852063 |
| Nov 17, 2022 | $ 0.86852063 | $ 0.86852063 |
| Nov 16, 2022 | $ 0.86852063 | $ 0.86852063 |
| Nov 15, 2022 | $ 0.86852063 | $ 0.86852063 |
| Nov 14, 2022 | $ 0.86852063 | $ 0.86852063 |
| Nov 13, 2022 | $ 0.86852063 | $ 0.86852063 |
| Nov 12, 2022 | $ 0.86852063 | $ 2.4825937 |
| Nov 11, 2022 | $ 0.45996863 | $ 0.79466165 |
| Nov 10, 2022 | $ 0.41370372 | $ 0.63124280 |
| Nov 09, 2022 | $ 0.61712328 | $ 1.0572741 |
| Nov 08, 2022 | $ 0.56482958 | $ 0.65251057 |
| Nov 07, 2022 | $ 0.65066364 | $ 0.68766316 |
| Nov 06, 2022 | $ 0.68766316 | $ 0.69040891 |
| Nov 05, 2022 | $ 0.68930084 | $ 0.70743249 |
| Nov 04, 2022 | $ 0.70743249 | $ 0.71812357 |
| Nov 03, 2022 | $ 0.71039870 | $ 0.73566123 |
| Nov 02, 2022 | $ 0.73127070 | $ 0.73761899 |
| Nov 01, 2022 | $ 0.71750380 | $ 0.75818827 |
| Oct 31, 2022 | $ 0.75603605 | $ 0.76010470 |
| Oct 30, 2022 | $ 0.68042643 | $ 0.68042643 |
| Oct 29, 2022 | $ 0.68042643 | $ 0.68145993 |
| Oct 28, 2022 | $ 0.64797845 | $ 0.69719738 |
| Oct 27, 2022 | $ 0.69194638 | $ 0.78011179 |
| Oct 26, 2022 | $ 0.77746055 | $ 0.79981057 |
| Oct 25, 2022 | $ 0.69448682 | $ 0.69718596 |
| Oct 24, 2022 | $ 0.63683456 | $ 0.64018588 |
| Oct 23, 2022 | $ 0.63883264 | $ 0.64239098 |
| Oct 22, 2022 | $ 0.61252532 | $ 0.61493159 |
| Oct 21, 2022 | $ 0.59315369 | $ 0.59573950 |
| Oct 20, 2022 | $ 0.53408972 | $ 0.53408972 |
| Oct 19, 2022 | $ 0.53408972 | $ 0.53519349 |
| Oct 18, 2022 | $ 0.53449035 | $ 0.55434501 |
| Oct 17, 2022 | $ 0.55434501 | $ 0.55727697 |
| Oct 16, 2022 | $ 0.55279961 | $ 0.58523198 |
| Oct 15, 2022 | $ 0.58241006 | $ 0.59406368 |
| Oct 14, 2022 | $ 0.59268054 | $ 0.60105531 |
| Oct 13, 2022 | $ 0.59363256 | $ 0.65045857 |
| Oct 12, 2022 | $ 0.64237593 | $ 0.64748253 |
| Oct 11, 2022 | $ 0.62991624 | $ 0.65618920 |
| Oct 10, 2022 | $ 0.65223330 | $ 0.65682774 |
| Oct 09, 2022 | $ 0.57863296 | $ 0.59424219 |
| Oct 08, 2022 | $ 0.55815559 | $ 0.55889976 |
| Oct 07, 2022 | $ 0.55672835 | $ 0.57429758 |
| Oct 06, 2022 | $ 0.57200969 | $ 0.69434477 |
| Oct 05, 2022 | $ 0.69058078 | $ 0.69724048 |
| Oct 04, 2022 | $ 0.67023654 | $ 0.70227758 |
| Oct 03, 2022 | $ 0.67560938 | $ 0.70543488 |
| Oct 02, 2022 | $ 0.59569848 | $ 0.61234961 |
| Oct 01, 2022 | $ 0.57399164 | $ 0.57736182 |
| Sep 30, 2022 | $ 0.57569140 | $ 0.57829922 |
| Sep 29, 2022 | $ 0.56268441 | $ 0.56403136 |
| Sep 28, 2022 | $ 0.52083827 | $ 0.57413139 |
| Sep 27, 2022 | $ 0.56604322 | $ 0.59820202 |
| Sep 26, 2022 | $ 0.58953118 | $ 0.59749566 |
| Sep 25, 2022 | $ 0.58175351 | $ 0.62088665 |
| Sep 24, 2022 | $ 0.61733949 | $ 0.62939406 |
| Sep 23, 2022 | $ 0.58699580 | $ 0.59285569 |
| Sep 22, 2022 | $ 0.41894157 | $ 0.45628179 |
| Sep 21, 2022 | $ 0.45473633 | $ 0.46362709 |
| Sep 20, 2022 | $ 0.45976305 | $ 0.45976305 |
| Sep 19, 2022 | $ 0.45976305 | $ 0.46453674 |
| Sep 18, 2022 | $ 0.45776675 | $ 0.46930168 |
| Sep 17, 2022 | $ 0.46930168 | $ 0.47241954 |
| Sep 16, 2022 | $ 0.46953395 | $ 0.49092430 |
| Sep 15, 2022 | $ 0.49092430 | $ 0.49699697 |
| Sep 14, 2022 | $ 0.49082415 | $ 0.51914211 |
| Sep 13, 2022 | $ 0.51628230 | $ 0.53494877 |
| Sep 12, 2022 | $ 0.38406776 | $ 0.38930118 |
| Sep 11, 2022 | $ 0.38515216 | $ 0.38753973 |
| Sep 10, 2022 | $ 0.33866286 | $ 0.34171982 |
| Sep 09, 2022 | $ 0.33968056 | $ 0.35880540 |
| Sep 08, 2022 | $ 0.35882928 | $ 0.38267437 |
| Sep 07, 2022 | $ 0.38267437 | $ 0.38555834 |
| Sep 06, 2022 | $ 0.38033482 | $ 0.38944570 |
| Sep 05, 2022 | $ 0.38944570 | $ 0.39153039 |
| Sep 04, 2022 | $ 0.39002994 | $ 0.40457774 |
| Sep 03, 2022 | $ 0.40262099 | $ 0.40330677 |
| Sep 02, 2022 | $ 0.32784051 | $ 0.33158525 |
| Sep 01, 2022 | $ 0.33114035 | $ 0.33114035 |
| Aug 31, 2022 | $ 0.33114035 | $ 0.33236338 |
| Aug 30, 2022 | $ 0.32895855 | $ 0.33251156 |
| Aug 28, 2022 | $ 0.28177907 | $ 0.28304103 |
| Aug 27, 2022 | $ 0.28304103 | $ 0.28304103 |
| Aug 26, 2022 | $ 0.28304103 | $ 0.28425726 |
| Aug 25, 2022 | $ 0.28243199 | $ 0.29229485 |
| Aug 24, 2022 | $ 0.28920593 | $ 0.29190416 |
| Aug 23, 2022 | $ 0.27478789 | $ 0.27659177 |
| Aug 22, 2022 | $ 0.24148734 | $ 0.24262878 |
| Aug 21, 2022 | $ 0.22454052 | $ 0.28168084 |
| Aug 20, 2022 | $ 0.28018995 | $ 0.28413264 |
| Aug 19, 2022 | $ 0.27117849 | $ 0.33005391 |
| Aug 18, 2022 | $ 0.33005391 | $ 0.33005391 |
| Aug 17, 2022 | $ 0.33005391 | $ 0.33478564 |
| Aug 16, 2022 | $ 0.33029123 | $ 0.33366475 |
| Aug 15, 2022 | $ 0.33184080 | $ 0.39007731 |
| Aug 14, 2022 | $ 0.38863320 | $ 0.40697641 |
| Aug 13, 2022 | $ 0.40483855 | $ 0.45038508 |
| Aug 12, 2022 | $ 0.44844180 | $ 0.45275346 |
| Aug 11, 2022 | $ 0.40778279 | $ 0.40928297 |
| Aug 10, 2022 | $ 0.39958886 | $ 0.39983990 |
| Aug 09, 2022 | $ 0.39280828 | $ 0.39428571 |
| Aug 07, 2022 | $ 0.38969888 | $ 0.39237698 |
| Aug 05, 2022 | $ 0.30240422 | $ 0.30394282 |
| Aug 04, 2022 | $ 0.28079065 | $ 0.28748022 |
| Aug 03, 2022 | $ 0.27791035 | $ 0.29724491 |
| Aug 02, 2022 | $ 0.29724491 | $ 0.29857642 |
| Aug 01, 2022 | $ 0.29651417 | $ 0.30558885 |
| Jul 31, 2022 | $ 0.29410309 | $ 0.29865791 |
| Jul 30, 2022 | $ 0.26253351 | $ 0.26500699 |
| Jul 29, 2022 | $ 0.25929689 | $ 0.29923138 |
| Jul 28, 2022 | $ 0.28246208 | $ 0.30598363 |
| Jul 27, 2022 | $ 0.29914908 | $ 0.32384329 |
| Jul 25, 2022 | $ 0.32852611 | $ 0.33303328 |
| Jul 24, 2022 | $ 0.30792095 | $ 0.31184869 |
| Jul 23, 2022 | $ 0.30794603 | $ 0.31779747 |
| Jul 22, 2022 | $ 0.31565976 | $ 0.33051911 |
| Jul 21, 2022 | $ 0.32989083 | $ 0.33589288 |
| Jun 17, 2022 | $ 0.30857729 | $ 0.31118099 |
| Jun 16, 2022 | $ 0.29257863 | $ 0.29778521 |
| Jun 15, 2022 | $ 0.29505957 | $ 0.31549952 |
| Jun 13, 2022 | $ 0.29088175 | $ 0.29088175 |
| Jun 12, 2022 | $ 0.29088175 | $ 0.36475217 |
| Jun 11, 2022 | $ 0.36100662 | $ 0.37338949 |
| Jun 10, 2022 | $ 0.37112506 | $ 0.37574349 |
| Jun 09, 2022 | $ 0.36114541 | $ 0.36282386 |
| Jun 08, 2022 | $ 0.35752394 | $ 0.37397931 |
| Jun 07, 2022 | $ 0.37079431 | $ 0.38340139 |
| Jun 06, 2022 | $ 0.36668507 | $ 0.38009492 |
| Jun 05, 2022 | $ 0.37551339 | $ 0.51784001 |
| Jun 04, 2022 | $ 0.49932739 | $ 0.50515723 |
| Jun 03, 2022 | $ 0.49850705 | $ 0.50095441 |
| Jun 02, 2022 | $ 0.49920126 | $ 0.50154390 |
| May 31, 2022 | $ 0.52211902 | $ 0.52498255 |
| May 30, 2022 | $ 0.51767343 | $ 0.53459020 |
| May 29, 2022 | $ 0.50578636 | $ 0.52611787 |
| May 28, 2022 | $ 0.45299766 | $ 0.57761726 |
| May 22, 2022 | $ 0.62615494 | $ 0.64102840 |
| May 21, 2022 | $ 0.63902058 | $ 0.64346211 |
| May 20, 2022 | $ 0.64095562 | $ 0.64095562 |
| May 19, 2022 | $ 0.64095562 | $ 0.65201241 |
| May 17, 2022 | $ 0.62512771 | $ 0.63628447 |
| May 16, 2022 | $ 0.62608189 | $ 0.64629240 |
| May 15, 2022 | $ 0.61777511 | $ 0.63877771 |
| May 14, 2022 | $ 0.63180425 | $ 0.64446184 |
| May 13, 2022 | $ 0.64271557 | $ 0.65452927 |
| May 12, 2022 | $ 0.63710328 | $ 0.80699657 |
| May 11, 2022 | $ 0.79488231 | $ 1.0019916 |
| May 10, 2022 | $ 0.85640530 | $ 0.90638992 |
| May 09, 2022 | $ 0.90638992 | $ 0.91646635 |
| May 08, 2022 | $ 0.90475366 | $ 0.92509888 |
| May 07, 2022 | $ 0.91441913 | $ 0.99189176 |
| May 06, 2022 | $ 0.98825282 | $ 1.0419627 |
| May 05, 2022 | $ 1.0331196 | $ 1.1492925 |
| May 03, 2022 | $ 0.92812465 | $ 1.1135662 |
| May 02, 2022 | $ 1.1087797 | $ 1.1246783 |
| May 01, 2022 | $ 1.1146638 | $ 1.1202490 |
| Apr 30, 2022 | $ 0.80993310 | $ 0.84439027 |
| Apr 29, 2022 | $ 0.84439027 | $ 0.87062454 |
| Apr 28, 2022 | $ 0.86840662 | $ 0.89997578 |
| Apr 27, 2022 | $ 0.88143100 | $ 0.96869408 |
| Apr 26, 2022 | $ 0.96459663 | $ 0.98886979 |
| Apr 24, 2022 | $ 0.79840494 | $ 0.87182940 |
| Apr 23, 2022 | $ 0.86574813 | $ 0.90691590 |
| Apr 21, 2022 | $ 0.95503323 | $ 1.0120700 |
| Apr 20, 2022 | $ 0.99940886 | $ 1.0262945 |
| Apr 19, 2022 | $ 0.96711667 | $ 0.97604674 |
| Apr 18, 2022 | $ 0.96563231 | $ 0.98525772 |
| Apr 17, 2022 | $ 0.88859462 | $ 0.90809926 |
| Apr 16, 2022 | $ 0.90163774 | $ 0.93727725 |
| Apr 10, 2022 | $ 1.0292503 | $ 1.0507648 |
| Apr 09, 2022 | $ 1.0481414 | $ 1.0670576 |
| Apr 08, 2022 | $ 1.0641335 | $ 1.0740034 |
| Apr 07, 2022 | $ 0.93923822 | $ 0.94315264 |
| Apr 06, 2022 | $ 0.82208209 | $ 0.93029976 |
| Apr 05, 2022 | $ 0.89052738 | $ 0.98366487 |
| Apr 04, 2022 | $ 0.97644681 | $ 0.99794218 |
| Apr 03, 2022 | $ 0.99062958 | $ 1.0028680 |
| Apr 02, 2022 | $ 0.96560568 | $ 1.0616708 |
| Apr 01, 2022 | $ 1.0499304 | $ 1.0959037 |
| Mar 31, 2022 | $ 1.0959037 | $ 1.1002041 |
| Mar 30, 2022 | $ 1.0869663 | $ 1.1025928 |
| Mar 29, 2022 | $ 1.0939482 | $ 1.1536606 |
| Mar 28, 2022 | $ 1.1473702 | $ 1.2198842 |
| Mar 27, 2022 | $ 1.1443828 | $ 1.4322877 |
| Mar 26, 2022 | $ 0.89238533 | $ 0.89588982 |
| Mar 25, 2022 | $ 0.65281983 | $ 0.66077233 |
| Mar 24, 2022 | $ 0.63899426 | $ 0.66828068 |
| Mar 23, 2022 | $ 0.66410692 | $ 0.72152198 |
| Mar 22, 2022 | $ 0.69734113 | $ 0.70086030 |
| Mar 21, 2022 | $ 0.65064676 | $ 0.78482488 |
| Mar 20, 2022 | $ 0.77982311 | $ 0.82358347 |
| Mar 19, 2022 | $ 0.80480518 | $ 0.80877995 |
| Mar 18, 2022 | $ 0.78868620 | $ 0.84288525 |
| Mar 17, 2022 | $ 0.74503238 | $ 0.77724354 |
| Mar 16, 2022 | $ 0.75906601 | $ 0.86979289 |
| Mar 15, 2022 | $ 0.83232614 | $ 0.89706681 |
| Mar 14, 2022 | $ 0.89407930 | $ 0.97392141 |
| Mar 13, 2022 | $ 0.96463702 | $ 1.1923593 |
| Mar 12, 2022 | $ 0.81573678 | $ 0.84663413 |
| Mar 11, 2022 | $ 0.74000815 | $ 0.86351821 |
| Mar 10, 2022 | $ 0.86083589 | $ 0.90091454 |
| Mar 09, 2022 | $ 0.88243721 | $ 0.92189635 |
| Mar 08, 2022 | $ 0.92189635 | $ 0.92679521 |
| Mar 07, 2022 | $ 0.90067148 | $ 0.93526589 |
| Mar 06, 2022 | $ 0.91524646 | $ 0.97853264 |
| Mar 05, 2022 | $ 0.96407682 | $ 0.99178175 |
| Mar 04, 2022 | $ 0.98674281 | $ 0.99539205 |
| Mar 03, 2022 | $ 0.98409059 | $ 0.99868506 |
| Mar 02, 2022 | $ 0.97228729 | $ 1.0570028 |
| Mar 01, 2022 | $ 1.0272795 | $ 1.0731531 |
| Feb 28, 2022 | $ 1.0642433 | $ 1.1138736 |
| Feb 27, 2022 | $ 1.0721019 | $ 1.1038805 |
| Feb 26, 2022 | $ 1.0971326 | $ 1.1121027 |
| Feb 25, 2022 | $ 1.0844655 | $ 1.1820792 |
| Feb 24, 2022 | $ 1.1667168 | $ 1.2224708 |
| Feb 23, 2022 | $ 1.1925838 | $ 1.2542911 |
| Feb 21, 2022 | $ 1.1925838 | $ 1.3269929 |
| Feb 20, 2022 | $ 1.3081286 | $ 1.4345157 |
| Feb 19, 2022 | $ 1.1150735 | $ 1.1409781 |
| Feb 18, 2022 | $ 1.0939680 | $ 1.1640524 |
| Feb 17, 2022 | $ 1.1578281 | $ 1.4267954 |
| Feb 16, 2022 | $ 0.84067188 | $ 0.86300644 |
| Feb 15, 2022 | $ 0.86556000 | $ 0.86248900 |
| Feb 14, 2022 | $ 0.86003884 | $ 0.90343995 |
| Feb 13, 2022 | $ 0.89113022 | $ 0.92420653 |
| Feb 12, 2022 | $ 0.89691210 | $ 0.90014030 |
| Feb 11, 2022 | $ 0.84011433 | $ 0.97298600 |
| Feb 10, 2022 | $ 0.95727242 | $ 1.0000053 |
| Feb 09, 2022 | $ 0.99354126 | $ 1.1251262 |
| Feb 08, 2022 | $ 1.1150723 | $ 1.1372863 |
| Feb 07, 2022 | $ 1.0902329 | $ 1.1210043 |
| Feb 06, 2022 | $ 1.0888614 | $ 1.1086276 |
| Feb 05, 2022 | $ 1.0968931 | $ 1.1425376 |
| Feb 04, 2022 | $ 1.1347098 | $ 1.2252737 |
| Feb 03, 2022 | $ 1.1971071 | $ 1.3661920 |
| Feb 02, 2022 | $ 1.2009267 | $ 1.3276050 |
| Feb 01, 2022 | $ 1.2077396 | $ 1.2589412 |
| Jan 31, 2022 | $ 1.2589412 | $ 1.2589412 |
| Jan 30, 2022 | $ 1.2589412 | $ 1.2660613 |
| Jan 29, 2022 | $ 1.2647459 | $ 1.2860553 |
| Jan 28, 2022 | $ 1.2818419 | $ 1.3037747 |
| Jan 27, 2022 | $ 1.2939001 | $ 1.3240662 |
| Jan 26, 2022 | $ 1.3122822 | $ 1.3288152 |
| Jan 25, 2022 | $ 1.3198118 | $ 1.3617898 |
| Jan 24, 2022 | $ 1.3495444 | $ 1.4299168 |
| Jan 23, 2022 | $ 1.3893753 | $ 1.5330628 |
| Jan 22, 2022 | $ 1.5330628 | $ 1.5330628 |
| Jan 21, 2022 | $ 1.5330628 | $ 1.5330628 |
| Jan 20, 2022 | $ 1.5330628 | $ 1.5924287 |
| Jan 19, 2022 | $ 1.5838539 | $ 1.6082468 |
| Jan 18, 2022 | $ 1.5682604 | $ 1.6271401 |
| Jan 17, 2022 | $ 1.6124964 | $ 1.6647316 |
| Jan 16, 2022 | $ 1.6231732 | $ 1.6944008 |
| Jan 15, 2022 | $ 1.6437193 | $ 1.7048818 |
| Jan 14, 2022 | $ 1.6948040 | $ 1.8441123 |
| Jan 13, 2022 | $ 1.7744884 | $ 1.7909787 |
| Jan 12, 2022 | $ 1.6848899 | $ 1.7347914 |
| Jan 11, 2022 | $ 1.7174552 | $ 1.7701151 |
| Jan 10, 2022 | $ 1.6662658 | $ 1.7140747 |
| Jan 09, 2022 | $ 1.6410630 | $ 1.7408745 |
| Jan 08, 2022 | $ 1.7099282 | $ 1.8161270 |
| Jan 07, 2022 | $ 1.7931404 | $ 1.8818760 |
| Jan 06, 2022 | $ 1.8098426 | $ 1.9114492 |
| Jan 05, 2022 | $ 1.8449960 | $ 1.9388992 |
| Jan 04, 2022 | $ 1.9205113 | $ 2.2451019 |
| Jan 03, 2022 | $ 2.2317737 | $ 2.2639052 |
| Jan 02, 2022 | $ 2.2476072 | $ 2.2609027 |
| Jan 01, 2022 | $ 2.1468438 | $ 2.3205090 |
| Dec 31, 2021 | $ 2.1627497 | $ 2.3003825 |
| Dec 30, 2021 | $ 2.2625727 | $ 2.4102970 |
| Dec 29, 2021 | $ 2.3053112 | $ 2.4598532 |
| Dec 28, 2021 | $ 2.4494745 | $ 2.7283995 |
| Dec 27, 2021 | $ 2.7117741 | $ 2.8297848 |
| Dec 26, 2021 | $ 2.8038500 | $ 2.9839191 |
| Dec 25, 2021 | $ 2.9494443 | $ 3.0892195 |
| Dec 24, 2021 | $ 2.1530490 | $ 2.3679176 |
| Dec 23, 2021 | $ 2.1927619 | $ 2.8365234 |
| Dec 22, 2021 | $ 2.8228323 | $ 2.8585019 |
| Dec 21, 2021 | $ 2.8374681 | $ 2.9832265 |
| Dec 20, 2021 | $ 2.8743507 | $ 3.5443041 |
| Dec 19, 2021 | $ 3.4993040 | $ 3.5414013 |
| Dec 18, 2021 | $ 3.1354595 | $ 3.1624144 |
| Dec 17, 2021 | $ 2.7958015 | $ 2.9518254 |
| Dec 16, 2021 | $ 2.9367484 | $ 3.0167848 |
| Dec 15, 2021 | $ 2.5435525 | $ 2.6428444 |
| Dec 14, 2021 | $ 2.6280877 | $ 2.9239924 |
| Dec 13, 2021 | $ 2.6590158 | $ 2.7160216 |
| Dec 12, 2021 | $ 2.1821622 | $ 2.3790079 |
| Dec 11, 2021 | $ 1.8416931 | $ 3.3936342 |
| Dec 10, 2021 | $ 3.2817750 | $ 3.4714666 |
| Dec 09, 2021 | $ 3.3878507 | $ 3.5868469 |
| Dec 08, 2021 | $ 3.5673153 | $ 3.9666213 |
| Dec 07, 2021 | $ 3.7363454 | $ 3.8912364 |
| Dec 06, 2021 | $ 3.6386318 | $ 4.3572767 |
| Dec 05, 2021 | $ 3.5982736 | $ 3.6333420 |
| Dec 04, 2021 | $ 3.4352413 | $ 3.7848887 |
| Dec 03, 2021 | $ 3.6465288 | $ 3.7470479 |
| Dec 01, 2021 | $ 3.7436142 | $ 3.9594087 |
| Nov 30, 2021 | $ 3.6973190 | $ 3.6999710 |
| Nov 29, 2021 | $ 3.5648639 | $ 4.0101357 |
| Nov 28, 2021 | $ 3.6677051 | $ 3.6722059 |
| Nov 27, 2021 | $ 3.5448754 | $ 4.1069599 |
| Nov 26, 2021 | $ 3.1544517 | $ 3.5869063 |
| Nov 25, 2021 | $ 3.4147249 | $ 3.6194530 |
| Nov 24, 2021 | $ 3.5788473 | $ 3.8511651 |
| Nov 23, 2021 | $ 3.8203646 | $ 4.1618250 |
| Nov 22, 2021 | $ 3.7508669 | $ 4.2087518 |
| Nov 21, 2021 | $ 4.1338152 | $ 4.4945360 |
| Nov 20, 2021 | $ 4.4905198 | $ 4.5779707 |
| Nov 19, 2021 | $ 3.4854022 | $ 4.0822256 |
| Nov 18, 2021 | $ 4.0699665 | $ 4.5985427 |
| Nov 17, 2021 | $ 4.0318858 | $ 4.8877583 |
| Nov 16, 2021 | $ 4.4834561 | $ 5.5457261 |
| Nov 15, 2021 | $ 3.8104204 | $ 4.9725153 |
| Nov 14, 2021 | $ 4.5451468 | $ 5.1445124 |
| Nov 13, 2021 | $ 4.5900495 | $ 4.9161871 |
| Nov 12, 2021 | $ 4.8976751 | $ 4.9455891 |
| Nov 11, 2021 | $ 3.7238628 | $ 5.7868454 |
| Nov 10, 2021 | $ 5.7708254 | $ 6.5970567 |
| Nov 09, 2021 | $ 6.5684886 | $ 6.7249126 |
| Nov 08, 2021 | $ 6.4389451 | $ 7.6789935 |
| Nov 07, 2021 | $ 6.8421625 | $ 6.8423276 |
| Nov 06, 2021 | $ 4.8827378 | $ 5.3365040 |
| Nov 05, 2021 | $ 4.9953743 | $ 9.1835150 |
| Nov 04, 2021 | $ 7.0719369 | $ 7.0719369 |
| Nov 03, 2021 | $ 6.1849618 | $ 6.3215073 |
| Nov 02, 2021 | $ 4.8367196 | $ 5.9061540 |
| Nov 01, 2021 | $ 5.2127556 | $ 6.3270992 |
| Oct 31, 2021 | $ 5.6788846 | $ 6.5291588 |
| Oct 30, 2021 | $ 5.4766232 | $ 5.5000055 |
| Oct 29, 2021 | $ 4.6207597 | $ 6.5482155 |
| Oct 26, 2021 | $ 4.1147986 | $ 4.6752099 |
| Oct 24, 2021 | $ 4.4735135 | $ 4.8621357 |
| Oct 23, 2021 | $ 4.4431587 | $ 4.4530172 |
| Oct 22, 2021 | $ 1.7543508 | $ 4.7784534 |
| Oct 20, 2021 | $ 4.7800155 | $ 6.5106843 |
| Oct 19, 2021 | $ 6.5010146 | $ 6.5010146 |
| Oct 18, 2021 | $ 5.0907170 | $ 5.0891710 |
| Oct 17, 2021 | $ 5.0580387 | $ 6.1419172 |
| Oct 16, 2021 | $ 4.7643017 | $ 8.2490190 |
| Oct 15, 2021 | $ 3.4009893 | $ 5.6088679 |
| Oct 14, 2021 | $ 5.2300955 | $ 5.3375092 |
| Oct 13, 2021 | $ 5.0274713 | $ 5.0806066 |
| Oct 12, 2021 | $ 4.8936956 | $ 5.1107308 |
| Oct 11, 2021 | $ 4.6874963 | $ 5.6180899 |
| Oct 10, 2021 | $ 5.5880476 | $ 5.6351184 |
| Oct 09, 2021 | $ 5.2564593 | $ 5.5909145 |
| Oct 08, 2021 | $ 5.4789594 | $ 5.9957764 |
| Oct 07, 2021 | $ 5.8228353 | $ 5.9788811 |
| Oct 06, 2021 | $ 5.9159462 | $ 7.0179398 |
| Oct 05, 2021 | $ 6.3712615 | $ 6.7138381 |
| Oct 04, 2021 | $ 5.7831831 | $ 5.8405308 |
| Oct 03, 2021 | $ 5.7984712 | $ 6.6465963 |
| Oct 02, 2021 | $ 6.0790896 | $ 6.6744028 |
| Oct 01, 2021 | $ 5.7146178 | $ 5.7243614 |
| Sep 30, 2021 | $ 5.6364951 | $ 6.0597126 |
| Sep 29, 2021 | $ 5.8853719 | $ 6.5184916 |
| Sep 28, 2021 | $ 6.5184916 | $ 6.5184916 |
| Sep 27, 2021 | $ 6.5184916 | $ 6.7629982 |
| Sep 26, 2021 | $ 6.6721151 | $ 7.0355467 |
| Sep 25, 2021 | $ 6.9176437 | $ 7.3132463 |
| Sep 24, 2021 | $ 6.8363510 | $ 7.5792829 |
| Sep 23, 2021 | $ 7.0060852 | $ 7.6596877 |
| Sep 22, 2021 | $ 6.7885242 | $ 7.2261552 |
| Sep 21, 2021 | $ 7.1023393 | $ 7.5917805 |
We will update this as soon as possible. If you like to help, you can contact us.
