BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
GalaxyGoggle |
GG |
$ 0.001649 | 0 % | $ 0.001649 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00164890 | $ 0.00165089 |
| Sep 16, 2026 | $ 0.00161700 | $ 0.00163770 |
| Sep 15, 2026 | $ 0.00163770 | $ 0.00163770 |
| Sep 14, 2026 | $ 0.00163770 | $ 0.00163770 |
| Sep 13, 2026 | $ 0.00163770 | $ 0.00163770 |
| Sep 12, 2026 | $ 0.00163770 | $ 0.00163938 |
| Sep 11, 2026 | $ 0.00163804 | $ 0.00164746 |
| Sep 10, 2026 | $ 0.00159024 | $ 0.01345630 |
| Sep 09, 2026 | $ 0.01345630 | $ 0.01345630 |
| Sep 08, 2026 | $ 0.01345630 | $ 0.01345630 |
| Sep 07, 2026 | $ 0.01345630 | $ 0.01345630 |
| Sep 06, 2026 | $ 0.01345630 | $ 0.01345630 |
| Sep 05, 2026 | $ 0.01345630 | $ 0.01345630 |
| Sep 04, 2026 | $ 0.01345630 | $ 0.01345630 |
| Sep 03, 2026 | $ 0.01345630 | $ 0.01345630 |
| Sep 02, 2026 | $ 0.01345630 | $ 0.01345630 |
| Sep 01, 2026 | $ 0.01345630 | $ 0.01345630 |
| Aug 31, 2026 | $ 0.01345630 | $ 0.01345630 |
| Aug 30, 2026 | $ 0.01345630 | $ 0.01345630 |
| Aug 29, 2026 | $ 0.01345630 | $ 0.01345630 |
| Aug 28, 2026 | $ 0.01345630 | $ 0.01345630 |
| Aug 27, 2026 | $ 0.01345630 | $ 0.01345630 |
| Aug 26, 2026 | $ 0.01345630 | $ 0.01345630 |
| Aug 25, 2026 | $ 0.01345630 | $ 0.01345630 |
| Aug 24, 2026 | $ 0.01345630 | $ 0.01345630 |
| Aug 23, 2026 | $ 0.01345630 | $ 0.01345630 |
| Aug 22, 2026 | $ 0.01345630 | $ 0.01345630 |
| Aug 21, 2026 | $ 0.01345630 | $ 0.01345630 |
| Aug 20, 2026 | $ 0.01345630 | $ 0.01345630 |
| Aug 19, 2026 | $ 0.01345630 | $ 0.01345630 |
| Aug 18, 2026 | $ 0.01345630 | $ 0.01345630 |
| Aug 17, 2026 | $ 0.01345630 | $ 0.01345630 |
| Aug 16, 2026 | $ 0.01345630 | $ 0.01345630 |
| Aug 15, 2026 | $ 0.01345630 | $ 0.01345630 |
| Aug 14, 2026 | $ 0.01345630 | $ 0.01345630 |
| Aug 13, 2026 | $ 0.01345630 | $ 0.01345630 |
| Aug 12, 2026 | $ 0.01345630 | $ 0.01345630 |
| Aug 11, 2026 | $ 0.01345630 | $ 0.01345630 |
| Aug 10, 2026 | $ 0.01345630 | $ 0.01345630 |
| Aug 09, 2026 | $ 0.01345630 | $ 0.01345630 |
| Aug 08, 2026 | $ 0.01345630 | $ 0.01345630 |
| Aug 07, 2026 | $ 0.01345630 | $ 0.01345630 |
| Aug 06, 2026 | $ 0.01345630 | $ 0.01345630 |
| Aug 05, 2026 | $ 0.01345630 | $ 0.01345630 |
| Aug 04, 2026 | $ 0.01345630 | $ 0.01345630 |
| Aug 03, 2026 | $ 0.01345630 | $ 0.01345630 |
| Aug 02, 2026 | $ 0.01345630 | $ 0.01345630 |
| Aug 01, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jul 31, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jul 30, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jul 29, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jul 28, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jul 27, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jul 26, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jul 25, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jul 24, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jul 23, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jul 22, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jul 21, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jul 20, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jul 19, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jul 18, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jul 17, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jul 16, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jul 15, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jul 14, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jul 13, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jul 12, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jul 11, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jul 10, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jul 09, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jul 08, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jul 07, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jul 06, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jul 05, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jul 04, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jul 03, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jul 02, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jul 01, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jun 30, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jun 29, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jun 28, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jun 27, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jun 26, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jun 25, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jun 24, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jun 23, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jun 22, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jun 21, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jun 20, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jun 19, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jun 18, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jun 17, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jun 16, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jun 15, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jun 14, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jun 13, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jun 12, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jun 11, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jun 10, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jun 09, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jun 08, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jun 07, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jun 06, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jun 05, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jun 04, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jun 03, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jun 02, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jun 01, 2026 | $ 0.01345630 | $ 0.01345630 |
| May 31, 2026 | $ 0.01345630 | $ 0.01345630 |
| May 30, 2026 | $ 0.01345630 | $ 0.01345630 |
| May 29, 2026 | $ 0.01345630 | $ 0.01345630 |
| May 28, 2026 | $ 0.01345630 | $ 0.01345630 |
| May 27, 2026 | $ 0.01345630 | $ 0.01345630 |
| May 26, 2026 | $ 0.01345630 | $ 0.01345630 |
| May 25, 2026 | $ 0.01345630 | $ 0.01345630 |
| May 24, 2026 | $ 0.01345630 | $ 0.01345630 |
| May 23, 2026 | $ 0.01345630 | $ 0.01345630 |
| May 22, 2026 | $ 0.01345630 | $ 0.01345630 |
| May 21, 2026 | $ 0.01345630 | $ 0.01345630 |
| May 20, 2026 | $ 0.01345630 | $ 0.01345630 |
| May 19, 2026 | $ 0.01345630 | $ 0.01345630 |
| May 18, 2026 | $ 0.01345630 | $ 0.01345630 |
| May 17, 2026 | $ 0.01345630 | $ 0.01345630 |
| May 16, 2026 | $ 0.01345630 | $ 0.01345630 |
| May 15, 2026 | $ 0.01345630 | $ 0.01345630 |
| May 14, 2026 | $ 0.01345630 | $ 0.01345630 |
| May 13, 2026 | $ 0.01345630 | $ 0.01345630 |
| May 12, 2026 | $ 0.01345630 | $ 0.01345630 |
| May 11, 2026 | $ 0.01345630 | $ 0.01345630 |
| May 10, 2026 | $ 0.01345630 | $ 0.01345630 |
| May 09, 2026 | $ 0.01345630 | $ 0.01345630 |
| May 08, 2026 | $ 0.01345630 | $ 0.01345630 |
| May 07, 2026 | $ 0.01345630 | $ 0.01345630 |
| May 06, 2026 | $ 0.01345630 | $ 0.01345630 |
| May 05, 2026 | $ 0.01345630 | $ 0.01345630 |
| May 04, 2026 | $ 0.01345630 | $ 0.01345630 |
| May 03, 2026 | $ 0.01345630 | $ 0.01345630 |
| May 02, 2026 | $ 0.01345630 | $ 0.01345630 |
| May 01, 2026 | $ 0.01345630 | $ 0.01345630 |
| Apr 30, 2026 | $ 0.01345630 | $ 0.01345630 |
| Apr 29, 2026 | $ 0.01345630 | $ 0.01345630 |
| Apr 28, 2026 | $ 0.01345630 | $ 0.01345630 |
| Apr 27, 2026 | $ 0.01345630 | $ 0.01345630 |
| Apr 26, 2026 | $ 0.01345630 | $ 0.01345630 |
| Apr 25, 2026 | $ 0.01345630 | $ 0.01345630 |
| Apr 24, 2026 | $ 0.01345630 | $ 0.01345630 |
| Apr 23, 2026 | $ 0.01345630 | $ 0.01345630 |
| Apr 22, 2026 | $ 0.01345630 | $ 0.01345630 |
| Apr 21, 2026 | $ 0.01345630 | $ 0.01345630 |
| Apr 20, 2026 | $ 0.01345630 | $ 0.01345630 |
| Apr 19, 2026 | $ 0.01345630 | $ 0.01345630 |
| Apr 18, 2026 | $ 0.01345630 | $ 0.01345630 |
| Apr 17, 2026 | $ 0.01345630 | $ 0.01345630 |
| Apr 16, 2026 | $ 0.01345630 | $ 0.01345630 |
| Apr 15, 2026 | $ 0.01345630 | $ 0.01345630 |
| Apr 14, 2026 | $ 0.01345630 | $ 0.01345630 |
| Apr 13, 2026 | $ 0.01345630 | $ 0.01345630 |
| Apr 12, 2026 | $ 0.01345630 | $ 0.01345630 |
| Apr 11, 2026 | $ 0.01345630 | $ 0.01345630 |
| Apr 10, 2026 | $ 0.01345630 | $ 0.01345630 |
| Apr 09, 2026 | $ 0.01345630 | $ 0.01345630 |
| Apr 08, 2026 | $ 0.01345630 | $ 0.01345630 |
| Apr 07, 2026 | $ 0.01345630 | $ 0.01345630 |
| Apr 06, 2026 | $ 0.01345630 | $ 0.01345630 |
| Apr 05, 2026 | $ 0.01345630 | $ 0.01345630 |
| Apr 04, 2026 | $ 0.01345630 | $ 0.01345630 |
| Apr 03, 2026 | $ 0.01345630 | $ 0.01345630 |
| Apr 02, 2026 | $ 0.01345630 | $ 0.01345630 |
| Apr 01, 2026 | $ 0.01345630 | $ 0.01345630 |
| Mar 31, 2026 | $ 0.01345630 | $ 0.01345630 |
| Mar 30, 2026 | $ 0.01345630 | $ 0.01345630 |
| Mar 29, 2026 | $ 0.01345630 | $ 0.01345630 |
| Mar 28, 2026 | $ 0.01345630 | $ 0.01345630 |
| Mar 27, 2026 | $ 0.01345630 | $ 0.01345630 |
| Mar 26, 2026 | $ 0.01345630 | $ 0.01345630 |
| Mar 25, 2026 | $ 0.01345630 | $ 0.01345630 |
| Mar 24, 2026 | $ 0.01345630 | $ 0.01345630 |
| Mar 23, 2026 | $ 0.01345630 | $ 0.01345630 |
| Mar 22, 2026 | $ 0.01345630 | $ 0.01345630 |
| Mar 21, 2026 | $ 0.01345630 | $ 0.01345630 |
| Mar 20, 2026 | $ 0.01345630 | $ 0.01345630 |
| Mar 19, 2026 | $ 0.01345630 | $ 0.01345630 |
| Mar 18, 2026 | $ 0.01345630 | $ 0.01345630 |
| Mar 17, 2026 | $ 0.01345630 | $ 0.01345630 |
| Mar 16, 2026 | $ 0.01345630 | $ 0.01345630 |
| Mar 15, 2026 | $ 0.01345630 | $ 0.01345630 |
| Mar 14, 2026 | $ 0.01345630 | $ 0.01345630 |
| Mar 13, 2026 | $ 0.01345630 | $ 0.01345630 |
| Mar 12, 2026 | $ 0.01345630 | $ 0.01345630 |
| Mar 11, 2026 | $ 0.01345630 | $ 0.01345630 |
| Mar 10, 2026 | $ 0.01345630 | $ 0.01345630 |
| Mar 09, 2026 | $ 0.01345630 | $ 0.01345630 |
| Mar 08, 2026 | $ 0.01345630 | $ 0.01345630 |
| Mar 07, 2026 | $ 0.01345630 | $ 0.01345630 |
| Mar 06, 2026 | $ 0.01345630 | $ 0.01345630 |
| Mar 05, 2026 | $ 0.01345630 | $ 0.01345630 |
| Mar 04, 2026 | $ 0.01345630 | $ 0.01345630 |
| Mar 03, 2026 | $ 0.01345630 | $ 0.01345630 |
| Mar 02, 2026 | $ 0.01345630 | $ 0.01345630 |
| Mar 01, 2026 | $ 0.01345630 | $ 0.01345630 |
| Feb 28, 2026 | $ 0.01345630 | $ 0.01345630 |
| Feb 27, 2026 | $ 0.01345630 | $ 0.01345630 |
| Feb 26, 2026 | $ 0.01345630 | $ 0.01345630 |
| Feb 25, 2026 | $ 0.01345630 | $ 0.01345630 |
| Feb 24, 2026 | $ 0.01345630 | $ 0.01345630 |
| Feb 23, 2026 | $ 0.01345630 | $ 0.01345630 |
| Feb 22, 2026 | $ 0.01345630 | $ 0.01345630 |
| Feb 21, 2026 | $ 0.01345630 | $ 0.01345630 |
| Feb 20, 2026 | $ 0.01345630 | $ 0.01345630 |
| Feb 19, 2026 | $ 0.01345630 | $ 0.01345630 |
| Feb 18, 2026 | $ 0.01345630 | $ 0.01345630 |
| Feb 17, 2026 | $ 0.01345630 | $ 0.01345630 |
| Feb 16, 2026 | $ 0.01345630 | $ 0.01345630 |
| Feb 15, 2026 | $ 0.01345630 | $ 0.01345630 |
| Feb 14, 2026 | $ 0.01345630 | $ 0.01345630 |
| Feb 13, 2026 | $ 0.01345630 | $ 0.01345630 |
| Feb 12, 2026 | $ 0.01345630 | $ 0.01345630 |
| Feb 11, 2026 | $ 0.01345630 | $ 0.01345630 |
| Feb 10, 2026 | $ 0.01345630 | $ 0.01345630 |
| Feb 09, 2026 | $ 0.01345630 | $ 0.01345630 |
| Feb 08, 2026 | $ 0.01345630 | $ 0.01345630 |
| Feb 07, 2026 | $ 0.01345630 | $ 0.01345630 |
| Feb 06, 2026 | $ 0.01345630 | $ 0.01345630 |
| Feb 05, 2026 | $ 0.01345630 | $ 0.01345630 |
| Feb 04, 2026 | $ 0.01345630 | $ 0.01345630 |
| Feb 03, 2026 | $ 0.01345630 | $ 0.01345630 |
| Feb 02, 2026 | $ 0.01345630 | $ 0.01345630 |
| Feb 01, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jan 31, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jan 30, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jan 29, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jan 28, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jan 27, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jan 26, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jan 25, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jan 24, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jan 23, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jan 22, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jan 21, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jan 20, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jan 19, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jan 18, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jan 17, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jan 16, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jan 15, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jan 14, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jan 13, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jan 12, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jan 11, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jan 10, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jan 09, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jan 08, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jan 07, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jan 06, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jan 05, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jan 04, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jan 03, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jan 02, 2026 | $ 0.01345630 | $ 0.01345630 |
| Jan 01, 2026 | $ 0.01345630 | $ 0.01345630 |
| Dec 31, 2025 | $ 0.01345630 | $ 0.01345630 |
| Dec 30, 2025 | $ 0.01345630 | $ 0.01345630 |
| Dec 29, 2025 | $ 0.01345630 | $ 0.01345630 |
| Dec 28, 2025 | $ 0.01345630 | $ 0.01345630 |
| Dec 27, 2025 | $ 0.01345630 | $ 0.01345630 |
| Dec 26, 2025 | $ 0.01345630 | $ 0.01345630 |
| Dec 25, 2025 | $ 0.01345630 | $ 0.01345630 |
| Dec 24, 2025 | $ 0.01345630 | $ 0.01345630 |
| Dec 23, 2025 | $ 0.01345630 | $ 0.01345630 |
| Dec 22, 2025 | $ 0.01345630 | $ 0.01345630 |
| Dec 21, 2025 | $ 0.01345630 | $ 0.01345630 |
| Dec 20, 2025 | $ 0.01345630 | $ 0.01345630 |
| Dec 19, 2025 | $ 0.01345630 | $ 0.01345630 |
| Dec 18, 2025 | $ 0.01345630 | $ 0.01345630 |
| Dec 17, 2025 | $ 0.01345630 | $ 0.01345630 |
| Dec 16, 2025 | $ 0.01345630 | $ 0.01345630 |
| Dec 15, 2025 | $ 0.01345630 | $ 0.01345630 |
| Dec 14, 2025 | $ 0.01345630 | $ 0.01345630 |
| Dec 13, 2025 | $ 0.01345630 | $ 0.01345630 |
| Dec 12, 2025 | $ 0.01345630 | $ 0.01345630 |
| Dec 11, 2025 | $ 0.01345630 | $ 0.01345630 |
| Dec 10, 2025 | $ 0.01345630 | $ 0.01345630 |
| Dec 09, 2025 | $ 0.01345630 | $ 0.01345630 |
| Dec 08, 2025 | $ 0.01345630 | $ 0.01345630 |
| Dec 07, 2025 | $ 0.01345630 | $ 0.01345630 |
| Dec 06, 2025 | $ 0.01345630 | $ 0.01345630 |
| Dec 05, 2025 | $ 0.01345630 | $ 0.01345630 |
| Dec 04, 2025 | $ 0.01345630 | $ 0.01345630 |
| Dec 03, 2025 | $ 0.01345630 | $ 0.01345630 |
| Dec 02, 2025 | $ 0.01345630 | $ 0.01345630 |
| Dec 01, 2025 | $ 0.01345630 | $ 0.01345630 |
| Nov 30, 2025 | $ 0.01345630 | $ 0.01345630 |
| Nov 29, 2025 | $ 0.01345630 | $ 0.01345630 |
| Nov 28, 2025 | $ 0.01345630 | $ 0.01345630 |
| Nov 27, 2025 | $ 0.01345630 | $ 0.01345630 |
| Nov 26, 2025 | $ 0.01345630 | $ 0.01345630 |
| Nov 25, 2025 | $ 0.01345630 | $ 0.01345630 |
| Nov 24, 2025 | $ 0.01345630 | $ 0.01345630 |
| Nov 23, 2025 | $ 0.01345630 | $ 0.01345630 |
| Nov 21, 2025 | $ 0.01345630 | $ 0.01345630 |
| Nov 20, 2025 | $ 0.01345630 | $ 0.01345630 |
| Nov 19, 2025 | $ 0.01345630 | $ 0.01345630 |
| Nov 18, 2025 | $ 0.01345630 | $ 0.01345630 |
| Nov 17, 2025 | $ 0.01345630 | $ 0.01345630 |
| Nov 16, 2025 | $ 0.01345630 | $ 0.01345630 |
| Nov 15, 2025 | $ 0.01345630 | $ 0.01345630 |
| Nov 14, 2025 | $ 0.01345630 | $ 0.01345630 |
| Nov 13, 2025 | $ 0.01345630 | $ 0.01345630 |
| Nov 12, 2025 | $ 0.01345630 | $ 0.01345630 |
| Nov 11, 2025 | $ 0.01345630 | $ 0.01345630 |
| Nov 10, 2025 | $ 0.01345630 | $ 0.01345630 |
| Nov 09, 2025 | $ 0.01345630 | $ 0.01345630 |
| Nov 08, 2025 | $ 0.01345630 | $ 0.01345630 |
| Nov 07, 2025 | $ 0.01345630 | $ 0.01345630 |
| Nov 06, 2025 | $ 0.01345630 | $ 0.01345630 |
| Nov 05, 2025 | $ 0.01345630 | $ 0.01345630 |
| Nov 04, 2025 | $ 0.01345630 | $ 0.01345630 |
| Nov 03, 2025 | $ 0.01345630 | $ 0.01345630 |
| Nov 02, 2025 | $ 0.01345630 | $ 0.01345630 |
| Nov 01, 2025 | $ 0.01345630 | $ 0.01345630 |
| Oct 31, 2025 | $ 0.01345630 | $ 0.01345630 |
| Oct 30, 2025 | $ 0.01345630 | $ 0.01345630 |
| Oct 29, 2025 | $ 0.01345630 | $ 0.01345630 |
| Oct 28, 2025 | $ 0.01345630 | $ 0.01345630 |
| Oct 27, 2025 | $ 0.01345630 | $ 0.01345630 |
| Oct 26, 2025 | $ 0.01345630 | $ 0.01345630 |
| Oct 25, 2025 | $ 0.01345630 | $ 0.01345630 |
| Oct 24, 2025 | $ 0.01345630 | $ 0.01345630 |
| Oct 23, 2025 | $ 0.01345630 | $ 0.01345630 |
| Oct 22, 2025 | $ 0.01345630 | $ 0.01345630 |
| Oct 21, 2025 | $ 0.01345630 | $ 0.01345630 |
| Oct 20, 2025 | $ 0.01345630 | $ 0.01345630 |
| Oct 19, 2025 | $ 0.01345630 | $ 0.01345630 |
| Oct 18, 2025 | $ 0.01345630 | $ 0.01345630 |
| Oct 17, 2025 | $ 0.01345630 | $ 0.01345630 |
| Oct 16, 2025 | $ 0.01345630 | $ 0.01345630 |
| Oct 15, 2025 | $ 0.01345630 | $ 0.01345630 |
| Oct 14, 2025 | $ 0.01345630 | $ 0.01345630 |
| Oct 13, 2025 | $ 0.01345630 | $ 0.01345630 |
| Oct 12, 2025 | $ 0.01345630 | $ 0.01345630 |
| Oct 11, 2025 | $ 0.01345630 | $ 0.01345630 |
| Oct 10, 2025 | $ 0.01345630 | $ 0.01345630 |
| Oct 09, 2025 | $ 0.01345630 | $ 0.01345630 |
| Oct 08, 2025 | $ 0.01345630 | $ 0.01345630 |
| Oct 07, 2025 | $ 0.01345630 | $ 0.01345630 |
| Oct 06, 2025 | $ 0.01345630 | $ 0.01345630 |
| Oct 05, 2025 | $ 0.01345630 | $ 0.01345630 |
| Oct 04, 2025 | $ 0.01345630 | $ 0.01345630 |
| Oct 03, 2025 | $ 0.01345630 | $ 0.01345630 |
| Oct 02, 2025 | $ 0.01345630 | $ 0.01345630 |
| Oct 01, 2025 | $ 0.01345630 | $ 0.01345630 |
| Sep 30, 2025 | $ 0.01345630 | $ 0.01345630 |
| Sep 29, 2025 | $ 0.01345630 | $ 0.01345630 |
| Sep 28, 2025 | $ 0.01345630 | $ 0.01345630 |
| Sep 27, 2025 | $ 0.01345630 | $ 0.01345630 |
| Sep 26, 2025 | $ 0.01345630 | $ 0.01345630 |
| Sep 25, 2025 | $ 0.01345630 | $ 0.01345630 |
| Sep 24, 2025 | $ 0.01345630 | $ 0.01345630 |
| Sep 23, 2025 | $ 0.01345630 | $ 0.01345630 |
| Sep 22, 2025 | $ 0.01345630 | $ 0.01345630 |
| Sep 21, 2025 | $ 0.01345630 | $ 0.01345630 |
| Sep 20, 2025 | $ 0.01345630 | $ 0.01345630 |
| Sep 19, 2025 | $ 0.01345630 | $ 0.01345630 |
| Sep 18, 2025 | $ 0.01345630 | $ 0.01345630 |
| Sep 17, 2025 | $ 0.01345630 | $ 0.01345630 |
| Sep 16, 2025 | $ 0.01345630 | $ 0.01345630 |
| Sep 15, 2025 | $ 0.01345630 | $ 0.01345630 |
| Sep 14, 2025 | $ 0.01345630 | $ 0.01345630 |
| Sep 13, 2025 | $ 0.01345630 | $ 0.01345630 |
| Sep 12, 2025 | $ 0.01345630 | $ 0.01345630 |
| Sep 11, 2025 | $ 0.01345630 | $ 0.01345630 |
| Sep 10, 2025 | $ 0.01345630 | $ 0.01345630 |
| Sep 09, 2025 | $ 0.01345630 | $ 0.01345630 |
| Sep 08, 2025 | $ 0.01345630 | $ 0.01345630 |
| Sep 07, 2025 | $ 0.01345630 | $ 0.01345630 |
| Sep 06, 2025 | $ 0.01345630 | $ 0.01345630 |
| Sep 05, 2025 | $ 0.01345630 | $ 0.01345630 |
| Sep 04, 2025 | $ 0.01345630 | $ 0.01345630 |
| Sep 03, 2025 | $ 0.01345630 | $ 0.01345630 |
| Sep 02, 2025 | $ 0.01345630 | $ 0.01345630 |
| Sep 01, 2025 | $ 0.01345630 | $ 0.01345630 |
| Aug 31, 2025 | $ 0.01345630 | $ 0.01345630 |
| Aug 30, 2025 | $ 0.01345630 | $ 0.01345630 |
| Aug 29, 2025 | $ 0.01345630 | $ 0.01345630 |
| Aug 28, 2025 | $ 0.01345630 | $ 0.01345630 |
| Aug 27, 2025 | $ 0.01345630 | $ 0.01345630 |
| Aug 26, 2025 | $ 0.01345630 | $ 0.01345630 |
| Aug 25, 2025 | $ 0.01345630 | $ 0.01345630 |
| Aug 24, 2025 | $ 0.01345630 | $ 0.01345630 |
| Aug 23, 2025 | $ 0.01345630 | $ 0.01345630 |
| Aug 22, 2025 | $ 0.01345630 | $ 0.01345630 |
| Aug 21, 2025 | $ 0.01345630 | $ 0.01345630 |
| Aug 20, 2025 | $ 0.01345630 | $ 0.01345630 |
| Aug 19, 2025 | $ 0.01345630 | $ 0.01345630 |
| Aug 18, 2025 | $ 0.01345630 | $ 0.01345630 |
| Aug 17, 2025 | $ 0.01345630 | $ 0.01345630 |
| Aug 16, 2025 | $ 0.01345630 | $ 0.01345630 |
| Aug 15, 2025 | $ 0.01345630 | $ 0.01345630 |
| Aug 14, 2025 | $ 0.01345630 | $ 0.01345630 |
| Aug 13, 2025 | $ 0.01345630 | $ 0.01345630 |
| Aug 12, 2025 | $ 0.01345630 | $ 0.01345630 |
| Aug 11, 2025 | $ 0.01345630 | $ 0.01345630 |
| Aug 10, 2025 | $ 0.01345630 | $ 0.01345630 |
| Aug 09, 2025 | $ 0.01345630 | $ 0.01345630 |
| Aug 08, 2025 | $ 0.01345630 | $ 0.01345630 |
| Aug 07, 2025 | $ 0.01345630 | $ 0.01345630 |
| Aug 06, 2025 | $ 0.01345630 | $ 0.01345630 |
| Aug 05, 2025 | $ 0.01345630 | $ 0.01345630 |
| Aug 04, 2025 | $ 0.01345630 | $ 0.01345630 |
| Aug 03, 2025 | $ 0.01345630 | $ 0.01345630 |
| Aug 02, 2025 | $ 0.01345630 | $ 0.01345630 |
| Aug 01, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jul 31, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jul 30, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jul 29, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jul 28, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jul 27, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jul 26, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jul 25, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jul 24, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jul 23, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jul 22, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jul 21, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jul 20, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jul 19, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jul 18, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jul 17, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jul 16, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jul 15, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jul 14, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jul 13, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jul 12, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jul 11, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jul 10, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jul 09, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jul 08, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jul 07, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jul 06, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jul 05, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jul 04, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jul 03, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jul 02, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jul 01, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jun 30, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jun 29, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jun 28, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jun 27, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jun 26, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jun 25, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jun 24, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jun 23, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jun 22, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jun 21, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jun 20, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jun 19, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jun 18, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jun 17, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jun 16, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jun 15, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jun 14, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jun 13, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jun 12, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jun 11, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jun 10, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jun 09, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jun 08, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jun 07, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jun 06, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jun 05, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jun 04, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jun 03, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jun 02, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jun 01, 2025 | $ 0.01345630 | $ 0.01345630 |
| May 31, 2025 | $ 0.01345630 | $ 0.01345630 |
| May 30, 2025 | $ 0.01345630 | $ 0.01345630 |
| May 29, 2025 | $ 0.01345630 | $ 0.01345630 |
| May 28, 2025 | $ 0.01345630 | $ 0.01345630 |
| May 27, 2025 | $ 0.01345630 | $ 0.01345630 |
| May 26, 2025 | $ 0.01345630 | $ 0.01345630 |
| May 25, 2025 | $ 0.01345630 | $ 0.01345630 |
| May 24, 2025 | $ 0.01345630 | $ 0.01345630 |
| May 23, 2025 | $ 0.01345630 | $ 0.01345630 |
| May 22, 2025 | $ 0.01345630 | $ 0.01345630 |
| May 21, 2025 | $ 0.01345630 | $ 0.01345630 |
| May 20, 2025 | $ 0.01345630 | $ 0.01345630 |
| May 19, 2025 | $ 0.01345630 | $ 0.01345630 |
| May 18, 2025 | $ 0.01345630 | $ 0.01345630 |
| May 17, 2025 | $ 0.01345630 | $ 0.01345630 |
| May 16, 2025 | $ 0.01345630 | $ 0.01345630 |
| May 15, 2025 | $ 0.01345630 | $ 0.01345630 |
| May 14, 2025 | $ 0.01345630 | $ 0.01345630 |
| May 13, 2025 | $ 0.01345630 | $ 0.01345630 |
| May 12, 2025 | $ 0.01345630 | $ 0.01345630 |
| May 11, 2025 | $ 0.01345630 | $ 0.01345630 |
| May 10, 2025 | $ 0.01345630 | $ 0.01345630 |
| May 09, 2025 | $ 0.01345630 | $ 0.01345630 |
| May 08, 2025 | $ 0.01345630 | $ 0.01345630 |
| May 07, 2025 | $ 0.01345630 | $ 0.01345630 |
| May 06, 2025 | $ 0.01345630 | $ 0.01345630 |
| May 05, 2025 | $ 0.01345630 | $ 0.01345630 |
| May 04, 2025 | $ 0.01345630 | $ 0.01345630 |
| May 03, 2025 | $ 0.01345630 | $ 0.01345630 |
| May 02, 2025 | $ 0.01345630 | $ 0.01345630 |
| May 01, 2025 | $ 0.01345630 | $ 0.01345630 |
| Apr 30, 2025 | $ 0.01345630 | $ 0.01345630 |
| Apr 29, 2025 | $ 0.01345630 | $ 0.01345630 |
| Apr 28, 2025 | $ 0.01345630 | $ 0.01345630 |
| Apr 27, 2025 | $ 0.01345630 | $ 0.01345630 |
| Apr 26, 2025 | $ 0.01345630 | $ 0.01345630 |
| Apr 25, 2025 | $ 0.01345630 | $ 0.01345630 |
| Apr 24, 2025 | $ 0.01345630 | $ 0.01345630 |
| Apr 23, 2025 | $ 0.01345630 | $ 0.01345630 |
| Apr 22, 2025 | $ 0.01345630 | $ 0.01345630 |
| Apr 21, 2025 | $ 0.01345630 | $ 0.01345630 |
| Apr 20, 2025 | $ 0.01345630 | $ 0.01345630 |
| Apr 19, 2025 | $ 0.01345630 | $ 0.01345630 |
| Apr 18, 2025 | $ 0.01345630 | $ 0.01345630 |
| Apr 17, 2025 | $ 0.01345630 | $ 0.01345630 |
| Apr 16, 2025 | $ 0.01345630 | $ 0.01345630 |
| Apr 15, 2025 | $ 0.01345630 | $ 0.01345630 |
| Apr 14, 2025 | $ 0.01345630 | $ 0.01345630 |
| Apr 13, 2025 | $ 0.01345630 | $ 0.01345630 |
| Apr 12, 2025 | $ 0.01345630 | $ 0.01345630 |
| Apr 11, 2025 | $ 0.01345630 | $ 0.01345630 |
| Apr 10, 2025 | $ 0.01345630 | $ 0.01345630 |
| Apr 09, 2025 | $ 0.01345630 | $ 0.01345630 |
| Apr 08, 2025 | $ 0.01345630 | $ 0.01345630 |
| Apr 07, 2025 | $ 0.01345630 | $ 0.01345630 |
| Apr 06, 2025 | $ 0.01345630 | $ 0.01345630 |
| Apr 05, 2025 | $ 0.01345630 | $ 0.01345630 |
| Apr 04, 2025 | $ 0.01345630 | $ 0.01345630 |
| Apr 03, 2025 | $ 0.01345630 | $ 0.01345630 |
| Apr 02, 2025 | $ 0.01345630 | $ 0.01345630 |
| Apr 01, 2025 | $ 0.01345630 | $ 0.01345630 |
| Mar 31, 2025 | $ 0.01345630 | $ 0.01345630 |
| Mar 30, 2025 | $ 0.01345630 | $ 0.01345630 |
| Mar 29, 2025 | $ 0.01345630 | $ 0.01345630 |
| Mar 28, 2025 | $ 0.01345630 | $ 0.01345630 |
| Mar 27, 2025 | $ 0.01345630 | $ 0.01345630 |
| Mar 26, 2025 | $ 0.01345630 | $ 0.01345630 |
| Mar 25, 2025 | $ 0.01345630 | $ 0.01345630 |
| Mar 24, 2025 | $ 0.01345630 | $ 0.01345630 |
| Mar 23, 2025 | $ 0.01345630 | $ 0.01345630 |
| Mar 22, 2025 | $ 0.01345630 | $ 0.01345630 |
| Mar 21, 2025 | $ 0.01345630 | $ 0.01345630 |
| Mar 20, 2025 | $ 0.01345630 | $ 0.01345630 |
| Mar 19, 2025 | $ 0.01345630 | $ 0.01345630 |
| Mar 18, 2025 | $ 0.01345630 | $ 0.01345630 |
| Mar 17, 2025 | $ 0.01345630 | $ 0.01345630 |
| Mar 16, 2025 | $ 0.01345630 | $ 0.01345630 |
| Mar 15, 2025 | $ 0.01345630 | $ 0.01345630 |
| Mar 14, 2025 | $ 0.01345630 | $ 0.01345630 |
| Mar 13, 2025 | $ 0.01345630 | $ 0.01345630 |
| Mar 12, 2025 | $ 0.01345630 | $ 0.01345630 |
| Mar 11, 2025 | $ 0.01345630 | $ 0.01345630 |
| Mar 10, 2025 | $ 0.01345630 | $ 0.01345630 |
| Mar 09, 2025 | $ 0.01345630 | $ 0.01345630 |
| Mar 08, 2025 | $ 0.01345630 | $ 0.01345630 |
| Mar 07, 2025 | $ 0.01345630 | $ 0.01345630 |
| Mar 06, 2025 | $ 0.01345630 | $ 0.01345630 |
| Mar 05, 2025 | $ 0.01345630 | $ 0.01345630 |
| Mar 04, 2025 | $ 0.01345630 | $ 0.01345630 |
| Mar 03, 2025 | $ 0.01345630 | $ 0.01345630 |
| Mar 02, 2025 | $ 0.01345630 | $ 0.01345630 |
| Mar 01, 2025 | $ 0.01345630 | $ 0.01345630 |
| Feb 28, 2025 | $ 0.01345630 | $ 0.01345630 |
| Feb 27, 2025 | $ 0.01345630 | $ 0.01345630 |
| Feb 26, 2025 | $ 0.01345630 | $ 0.01345630 |
| Feb 25, 2025 | $ 0.01345630 | $ 0.01345630 |
| Feb 24, 2025 | $ 0.01345630 | $ 0.01345630 |
| Feb 23, 2025 | $ 0.01345630 | $ 0.01345630 |
| Feb 22, 2025 | $ 0.01345630 | $ 0.01345630 |
| Feb 21, 2025 | $ 0.01345630 | $ 0.01345630 |
| Feb 20, 2025 | $ 0.01345630 | $ 0.01345630 |
| Feb 19, 2025 | $ 0.01345630 | $ 0.01345630 |
| Feb 18, 2025 | $ 0.01345630 | $ 0.01345630 |
| Feb 17, 2025 | $ 0.01345630 | $ 0.01345630 |
| Feb 16, 2025 | $ 0.01345630 | $ 0.01345630 |
| Feb 15, 2025 | $ 0.01345630 | $ 0.01345630 |
| Feb 14, 2025 | $ 0.01345630 | $ 0.01345630 |
| Feb 13, 2025 | $ 0.01345630 | $ 0.01345630 |
| Feb 12, 2025 | $ 0.01345630 | $ 0.01345630 |
| Feb 11, 2025 | $ 0.01345630 | $ 0.01345630 |
| Feb 10, 2025 | $ 0.01345630 | $ 0.01345630 |
| Feb 09, 2025 | $ 0.01345630 | $ 0.01345630 |
| Feb 08, 2025 | $ 0.01345630 | $ 0.01345630 |
| Feb 07, 2025 | $ 0.01345630 | $ 0.01345630 |
| Feb 06, 2025 | $ 0.01345630 | $ 0.01345630 |
| Feb 05, 2025 | $ 0.01345630 | $ 0.01345630 |
| Feb 04, 2025 | $ 0.01345630 | $ 0.01345630 |
| Feb 03, 2025 | $ 0.01345630 | $ 0.01345630 |
| Feb 02, 2025 | $ 0.01345630 | $ 0.01345630 |
| Feb 01, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jan 31, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jan 30, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jan 29, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jan 28, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jan 27, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jan 26, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jan 25, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jan 24, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jan 23, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jan 22, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jan 21, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jan 20, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jan 19, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jan 18, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jan 17, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jan 16, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jan 15, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jan 14, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jan 13, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jan 12, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jan 11, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jan 10, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jan 09, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jan 08, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jan 07, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jan 06, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jan 05, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jan 04, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jan 03, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jan 02, 2025 | $ 0.01345630 | $ 0.01345630 |
| Jan 01, 2025 | $ 0.01345630 | $ 0.01345630 |
| Dec 31, 2024 | $ 0.01345630 | $ 0.01345630 |
| Dec 30, 2024 | $ 0.01345630 | $ 0.01345630 |
| Dec 29, 2024 | $ 0.01345630 | $ 0.01345630 |
| Dec 28, 2024 | $ 0.01345630 | $ 0.01345630 |
| Dec 27, 2024 | $ 0.01345630 | $ 0.01345630 |
| Dec 26, 2024 | $ 0.01345630 | $ 0.01345630 |
| Dec 25, 2024 | $ 0.01345630 | $ 0.01345630 |
| Dec 24, 2024 | $ 0.01345630 | $ 0.01345630 |
| Dec 23, 2024 | $ 0.01345630 | $ 0.01345630 |
| Dec 22, 2024 | $ 0.01345630 | $ 0.01345630 |
| Dec 21, 2024 | $ 0.01345630 | $ 0.01345630 |
| Dec 20, 2024 | $ 0.01345630 | $ 0.01345630 |
| Dec 19, 2024 | $ 0.01345630 | $ 0.01345630 |
| Dec 18, 2024 | $ 0.01345630 | $ 0.01345630 |
| Dec 17, 2024 | $ 0.01345630 | $ 0.01345630 |
| Dec 16, 2024 | $ 0.01345630 | $ 0.01345630 |
| Dec 15, 2024 | $ 0.01345630 | $ 0.01345630 |
| Dec 14, 2024 | $ 0.01345630 | $ 0.01345630 |
| Dec 13, 2024 | $ 0.01345630 | $ 0.01345630 |
| Dec 12, 2024 | $ 0.01345630 | $ 0.01345630 |
| Dec 11, 2024 | $ 0.01345630 | $ 0.01345630 |
| Dec 10, 2024 | $ 0.01345630 | $ 0.01345630 |
| Dec 09, 2024 | $ 0.01345630 | $ 0.01345630 |
| Dec 08, 2024 | $ 0.01345630 | $ 0.01345630 |
| Dec 07, 2024 | $ 0.01345630 | $ 0.01345630 |
| Dec 06, 2024 | $ 0.01345630 | $ 0.01345630 |
| Dec 05, 2024 | $ 0.01345630 | $ 0.01345630 |
| Dec 04, 2024 | $ 0.01345630 | $ 0.01345630 |
| Dec 03, 2024 | $ 0.01345630 | $ 0.01345630 |
| Dec 02, 2024 | $ 0.01345630 | $ 0.01345630 |
| Dec 01, 2024 | $ 0.01345630 | $ 0.01345630 |
| Nov 30, 2024 | $ 0.01345630 | $ 0.01345630 |
| Nov 29, 2024 | $ 0.01345630 | $ 0.01351424 |
| Nov 28, 2024 | $ 0.01347101 | $ 0.01350334 |
| Nov 27, 2024 | $ 0.01329655 | $ 0.01334257 |
| Nov 26, 2024 | $ 0.01329471 | $ 0.01359143 |
| Nov 25, 2024 | $ 0.01351677 | $ 0.01415998 |
| Nov 24, 2024 | $ 0.01203882 | $ 0.01206859 |
| Nov 23, 2024 | $ 0.01203228 | $ 0.01219424 |
| Nov 22, 2024 | $ 0.01195009 | $ 0.01199327 |
| Nov 21, 2024 | $ 0.01188288 | $ 0.01192638 |
| Nov 20, 2024 | $ 0.01188801 | $ 0.01195175 |
| Nov 19, 2024 | $ 0.01188490 | $ 0.02103339 |
| Nov 18, 2024 | $ 0.02098852 | $ 0.02113593 |
| Nov 17, 2024 | $ 0.02099094 | $ 0.02122180 |
| Nov 16, 2024 | $ 0.02108975 | $ 0.02473697 |
| Nov 15, 2024 | $ 0.02468872 | $ 0.02506412 |
| Nov 14, 2024 | $ 0.02501128 | $ 0.02513262 |
| Nov 13, 2024 | $ 0.02467591 | $ 0.02572055 |
| Nov 12, 2024 | $ 0.02563611 | $ 0.02595984 |
| Nov 11, 2024 | $ 0.02169598 | $ 0.02181615 |
| Nov 10, 2024 | $ 0.02167401 | $ 0.02187911 |
| Nov 09, 2024 | $ 0.02167116 | $ 0.02173750 |
| Nov 08, 2024 | $ 0.02126122 | $ 0.02127977 |
| Nov 07, 2024 | $ 0.02122441 | $ 0.02128837 |
| Nov 06, 2024 | $ 0.02113050 | $ 0.02116820 |
| Nov 05, 2024 | $ 0.02090524 | $ 0.02096880 |
| Nov 04, 2024 | $ 0.02083153 | $ 0.02092137 |
| Nov 03, 2024 | $ 0.02083042 | $ 0.02170941 |
| Nov 02, 2024 | $ 0.01957547 | $ 0.01966632 |
| Nov 01, 2024 | $ 0.01963419 | $ 0.01975548 |
| Oct 31, 2024 | $ 0.01967029 | $ 0.01995430 |
| Oct 30, 2024 | $ 0.01992070 | $ 0.02146277 |
| Oct 29, 2024 | $ 0.02137270 | $ 0.02510727 |
| Oct 28, 2024 | $ 0.02501986 | $ 0.02507790 |
| Oct 27, 2024 | $ 0.02485753 | $ 0.02490895 |
| Oct 26, 2024 | $ 0.02480941 | $ 0.02500736 |
| Oct 25, 2024 | $ 0.02496597 | $ 0.02510812 |
| Oct 24, 2024 | $ 0.02495954 | $ 0.03176126 |
| Oct 23, 2024 | $ 0.01659208 | $ 0.01671075 |
| Oct 22, 2024 | $ 0.01487188 | $ 0.01492153 |
| Oct 21, 2024 | $ 0.01486227 | $ 0.01489800 |
| Oct 20, 2024 | $ 0.01480861 | $ 0.01656698 |
| Oct 19, 2024 | $ 0.01651745 | $ 0.01653628 |
| Oct 18, 2024 | $ 0.01651820 | $ 0.01656965 |
| Oct 17, 2024 | $ 0.01652281 | $ 0.01663809 |
| Oct 16, 2024 | $ 0.01646736 | $ 0.01651738 |
| Oct 15, 2024 | $ 0.01640741 | $ 0.01647698 |
| Oct 14, 2024 | $ 0.01640596 | $ 0.01644774 |
| Oct 13, 2024 | $ 0.01631046 | $ 0.01639620 |
| Oct 12, 2024 | $ 0.01637313 | $ 0.01909052 |
| Oct 11, 2024 | $ 0.01904444 | $ 0.01906892 |
| Oct 10, 2024 | $ 0.01896579 | $ 0.01916998 |
| Oct 09, 2024 | $ 0.01909485 | $ 0.01931823 |
| Oct 08, 2024 | $ 0.01495906 | $ 0.01499884 |
| Oct 07, 2024 | $ 0.01495228 | $ 0.01499834 |
| Oct 06, 2024 | $ 0.01486842 | $ 0.01488921 |
| Oct 05, 2024 | $ 0.01486506 | $ 0.01488427 |
| Oct 04, 2024 | $ 0.01476661 | $ 0.01480557 |
| Oct 03, 2024 | $ 0.01477112 | $ 0.01482109 |
| Oct 02, 2024 | $ 0.01475600 | $ 0.01721960 |
| Oct 01, 2024 | $ 0.01719373 | $ 0.01747038 |
| Sep 30, 2024 | $ 0.01740215 | $ 0.01765580 |
| Sep 29, 2024 | $ 0.01763043 | $ 0.01766494 |
| Sep 28, 2024 | $ 0.01763167 | $ 0.01769250 |
| Sep 27, 2024 | $ 0.01767577 | $ 0.02132794 |
| Sep 26, 2024 | $ 0.02117211 | $ 0.02124741 |
| Sep 25, 2024 | $ 0.02117322 | $ 0.02143505 |
| Sep 24, 2024 | $ 0.02137221 | $ 0.02146481 |
| Sep 23, 2024 | $ 0.02137544 | $ 0.02146774 |
| Sep 22, 2024 | $ 0.02106417 | $ 0.02113147 |
| Sep 21, 2024 | $ 0.02109292 | $ 0.02113759 |
| Sep 20, 2024 | $ 0.02014106 | $ 0.02022743 |
| Sep 19, 2024 | $ 0.02001869 | $ 0.02007388 |
| Sep 18, 2024 | $ 0.01986705 | $ 0.02006811 |
| Sep 17, 2024 | $ 0.01985001 | $ 0.01986620 |
| Sep 16, 2024 | $ 0.01973533 | $ 0.01996684 |
| Sep 15, 2024 | $ 0.01991088 | $ 0.01995941 |
| Sep 14, 2024 | $ 0.01991475 | $ 0.01997915 |
| Sep 13, 2024 | $ 0.01991281 | $ 0.01998495 |
| Sep 12, 2024 | $ 0.01979586 | $ 0.01989291 |
| Sep 11, 2024 | $ 0.01965476 | $ 0.01966437 |
| Sep 10, 2024 | $ 0.01956223 | $ 0.01975893 |
| Sep 09, 2024 | $ 0.01858501 | $ 0.01873362 |
| Sep 08, 2024 | $ 0.01849423 | $ 0.01898921 |
| Sep 07, 2024 | $ 0.01714347 | $ 0.01724401 |
| Sep 06, 2024 | $ 0.01616299 | $ 0.01653245 |
| Sep 05, 2024 | $ 0.01633336 | $ 0.01641983 |
| Sep 04, 2024 | $ 0.01634001 | $ 0.01659686 |
| Sep 03, 2024 | $ 0.01654764 | $ 0.01661699 |
| Sep 02, 2024 | $ 0.01418769 | $ 0.01420078 |
| Sep 01, 2024 | $ 0.01417376 | $ 0.01430809 |
| Aug 31, 2024 | $ 0.01428434 | $ 0.01430773 |
| Aug 30, 2024 | $ 0.01424023 | $ 0.01424369 |
| Aug 29, 2024 | $ 0.00914857 | $ 0.00917949 |
| Aug 28, 2024 | $ 0.00914865 | $ 0.00926205 |
| Aug 27, 2024 | $ 0.00924226 | $ 0.00929432 |
| Aug 26, 2024 | $ 0.00924227 | $ 0.00989507 |
| Aug 25, 2024 | $ 0.00956891 | $ 0.00959790 |
| Aug 24, 2024 | $ 0.00894513 | $ 0.01227378 |
| Aug 23, 2024 | $ 0.01225923 | $ 0.01236566 |
| Aug 22, 2024 | $ 0.01225544 | $ 0.01228809 |
| Aug 21, 2024 | $ 0.01215504 | $ 0.01221786 |
| Aug 20, 2024 | $ 0.01215516 | $ 0.01219690 |
| Aug 19, 2024 | $ 0.01205576 | $ 0.01208604 |
| Aug 18, 2024 | $ 0.01197068 | $ 0.01201423 |
| Aug 17, 2024 | $ 0.01197180 | $ 0.01197696 |
| Aug 16, 2024 | $ 0.01184678 | $ 0.01194554 |
| Aug 15, 2024 | $ 0.01184631 | $ 0.01190539 |
| Aug 14, 2024 | $ 0.01184794 | $ 0.01188032 |
| Aug 13, 2024 | $ 0.01181944 | $ 0.01187313 |
| Aug 12, 2024 | $ 0.01178876 | $ 0.01186751 |
| Aug 11, 2024 | $ 0.01177999 | $ 0.01196917 |
| Aug 10, 2024 | $ 0.01180803 | $ 0.01181750 |
| Aug 09, 2024 | $ 0.01175100 | $ 0.01183066 |
| Aug 08, 2024 | $ 0.01179683 | $ 0.01181938 |
| Aug 07, 2024 | $ 0.01151093 | $ 0.01169541 |
| Aug 06, 2024 | $ 0.01165968 | $ 0.01170446 |
| Aug 05, 2024 | $ 0.01149837 | $ 0.01200182 |
| Aug 04, 2024 | $ 0.01181488 | $ 0.01334002 |
| Aug 03, 2024 | $ 0.01330090 | $ 0.01347706 |
| Aug 02, 2024 | $ 0.01346098 | $ 0.01370340 |
| Aug 01, 2024 | $ 0.01362641 | $ 0.01500029 |
| Jul 31, 2024 | $ 0.01496226 | $ 0.01505861 |
| Jul 30, 2024 | $ 0.01491141 | $ 0.01501245 |
| Jul 29, 2024 | $ 0.01496368 | $ 0.01510234 |
| Jul 28, 2024 | $ 0.01498717 | $ 0.01501987 |
| Jul 27, 2024 | $ 0.01496887 | $ 0.01525785 |
| Jul 26, 2024 | $ 0.00964530 | $ 0.01807126 |
| Jul 25, 2024 | $ 0.01793123 | $ 0.01814460 |
| Jul 24, 2024 | $ 0.01803694 | $ 0.01813749 |
| Jul 23, 2024 | $ 0.01809630 | $ 0.01817902 |
| Jul 22, 2024 | $ 0.01521843 | $ 0.01526202 |
| Jul 21, 2024 | $ 0.01519118 | $ 0.01796024 |
| Jul 20, 2024 | $ 0.01793389 | $ 0.01800479 |
| Jul 19, 2024 | $ 0.01795829 | $ 0.01806159 |
| Jul 18, 2024 | $ 0.01771858 | $ 0.01775869 |
| Jul 17, 2024 | $ 0.01767074 | $ 0.02059072 |
| Jul 16, 2024 | $ 0.02043927 | $ 0.02056994 |
| Jul 15, 2024 | $ 0.02053139 | $ 0.02058391 |
| Jul 14, 2024 | $ 0.02009060 | $ 0.02011670 |
| Jul 13, 2024 | $ 0.01999173 | $ 0.02009738 |
| Jul 12, 2024 | $ 0.01999132 | $ 0.02002895 |
| Jul 11, 2024 | $ 0.01995247 | $ 0.02305548 |
| Jul 10, 2024 | $ 0.02298125 | $ 0.02306505 |
| Jul 09, 2024 | $ 0.02286658 | $ 0.02291613 |
| Jul 08, 2024 | $ 0.02277124 | $ 0.02351838 |
| Jul 07, 2024 | $ 0.02314481 | $ 0.02583405 |
| Jul 06, 2024 | $ 0.01961264 | $ 0.01965843 |
| Jul 05, 2024 | $ 0.01921793 | $ 0.01972009 |
| Jul 04, 2024 | $ 0.01959591 | $ 0.02344808 |
| Jul 03, 2024 | $ 0.02334967 | $ 0.02370055 |
| Jul 02, 2024 | $ 0.02365304 | $ 0.02372351 |
| Jul 01, 2024 | $ 0.02368000 | $ 0.02373438 |
| Jun 30, 2024 | $ 0.02363878 | $ 0.02371055 |
| Jun 29, 2024 | $ 0.02353549 | $ 0.02386246 |
| Jun 28, 2024 | $ 0.02382240 | $ 0.02398493 |
| Jun 27, 2024 | $ 0.02389863 | $ 0.02393458 |
| Jun 26, 2024 | $ 0.02387663 | $ 0.02411533 |
| Jun 25, 2024 | $ 0.01995790 | $ 0.02731684 |
| Jun 24, 2024 | $ 0.02710546 | $ 0.02755690 |
| Jun 23, 2024 | $ 0.02749034 | $ 0.02759915 |
| Jun 22, 2024 | $ 0.02758062 | $ 0.02779003 |
| Jun 21, 2024 | $ 0.02330454 | $ 0.02342696 |
| Jun 20, 2024 | $ 0.02339243 | $ 0.02352878 |
| Jun 19, 2024 | $ 0.02346868 | $ 0.02353150 |
| Jun 18, 2024 | $ 0.02327470 | $ 0.04982226 |
| Jun 17, 2024 | $ 0.03385426 | $ 0.03395237 |
| Jun 16, 2024 | $ 0.02634102 | $ 0.02641612 |
| Jun 15, 2024 | $ 0.02628734 | $ 0.02927891 |
| Jun 14, 2024 | $ 0.02919129 | $ 0.03080174 |
| Jun 13, 2024 | $ 0.03076600 | $ 0.04494388 |
| Jun 12, 2024 | $ 0.04488665 | $ 0.04536929 |
| Jun 11, 2024 | $ 0.04453595 | $ 0.04506087 |
| Jun 10, 2024 | $ 0.04494428 | $ 0.04630370 |
| Jun 09, 2024 | $ 0.04627048 | $ 0.04654924 |
| Jun 08, 2024 | $ 0.04652975 | $ 0.04656677 |
| Jun 07, 2024 | $ 0.04640842 | $ 0.04712540 |
| Jun 06, 2024 | $ 0.04699426 | $ 0.04711694 |
| Jun 05, 2024 | $ 0.04669797 | $ 0.04689829 |
| Jun 04, 2024 | $ 0.04619113 | $ 0.06424565 |
| Jun 03, 2024 | $ 0.06367255 | $ 0.06387031 |
| Jun 02, 2024 | $ 0.06280835 | $ 0.09715749 |
| Jun 01, 2024 | $ 0.05483846 | $ 0.05486259 |
| May 31, 2024 | $ 0.05459263 | $ 0.05486759 |
| May 30, 2024 | $ 0.05459584 | $ 0.05484188 |
| May 29, 2024 | $ 0.05475615 | $ 0.05500730 |
| May 28, 2024 | $ 0.05483826 | $ 0.05490293 |
| May 27, 2024 | $ 0.03465431 | $ 0.04217198 |
| May 26, 2024 | $ 0.04217198 | $ 0.04228965 |
| May 25, 2024 | $ 0.04222599 | $ 0.04235823 |
| May 24, 2024 | $ 0.04222325 | $ 0.04226059 |
| May 23, 2024 | $ 0.03192333 | $ 0.03234946 |
| May 22, 2024 | $ 0.03223213 | $ 0.03258982 |
| May 21, 2024 | $ 0.03215554 | $ 0.03235214 |
| May 20, 2024 | $ 0.03150098 | $ 0.03296208 |
| May 19, 2024 | $ 0.03153071 | $ 0.03165115 |
| May 18, 2024 | $ 0.03146413 | $ 0.03299498 |
| May 17, 2024 | $ 0.03294460 | $ 0.03585775 |
| May 16, 2024 | $ 0.03519529 | $ 0.03542138 |
| May 15, 2024 | $ 0.03532896 | $ 0.03662483 |
| May 14, 2024 | $ 0.03506402 | $ 0.03668846 |
| May 13, 2024 | $ 0.03656712 | $ 0.04105438 |
| May 12, 2024 | $ 0.04081680 | $ 0.04086426 |
| May 11, 2024 | $ 0.03809354 | $ 0.03833985 |
| May 10, 2024 | $ 0.03803145 | $ 0.03825910 |
| May 09, 2024 | $ 0.03817562 | $ 0.03916922 |
| May 08, 2024 | $ 0.03810368 | $ 0.03816557 |
| May 07, 2024 | $ 0.03684331 | $ 0.03986050 |
| May 06, 2024 | $ 0.03948551 | $ 0.03962256 |
| May 05, 2024 | $ 0.03941731 | $ 0.04695363 |
| May 04, 2024 | $ 0.04685560 | $ 0.04697464 |
| May 03, 2024 | $ 0.03786968 | $ 0.04442655 |
| May 02, 2024 | $ 0.03717180 | $ 0.04383254 |
| May 01, 2024 | $ 0.04292434 | $ 0.04449549 |
| Apr 30, 2024 | $ 0.04430194 | $ 0.04698941 |
| Apr 29, 2024 | $ 0.03079263 | $ 0.03119486 |
| Apr 28, 2024 | $ 0.03090618 | $ 0.03111966 |
| Apr 27, 2024 | $ 0.02849800 | $ 0.02883925 |
| Apr 26, 2024 | $ 0.02646978 | $ 0.02785143 |
| Apr 25, 2024 | $ 0.02777136 | $ 0.04777680 |
| Apr 24, 2024 | $ 0.04765769 | $ 0.08506924 |
| Apr 23, 2024 | $ 0.08476922 | $ 0.08603096 |
| Apr 22, 2024 | $ 0.08449811 | $ 0.08552704 |
| Apr 21, 2024 | $ 0.08349461 | $ 0.08376150 |
| Apr 20, 2024 | $ 0.08320584 | $ 0.08536192 |
| Apr 19, 2024 | $ 0.08312343 | $ 0.08503431 |
| Apr 18, 2024 | $ 0.05742705 | $ 0.06496629 |
| Apr 17, 2024 | $ 0.06021343 | $ 0.06328530 |
| Apr 16, 2024 | $ 0.05709354 | $ 0.05731231 |
| Apr 15, 2024 | $ 0.04785317 | $ 0.04814347 |
| Apr 14, 2024 | $ 0.04319669 | $ 0.04676037 |
| Apr 13, 2024 | $ 0.04607185 | $ 0.07229111 |
| Apr 12, 2024 | $ 0.06963249 | $ 0.07084223 |
| Apr 11, 2024 | $ 0.05466634 | $ 0.10655894 |
| Apr 10, 2024 | $ 0.06972262 | $ 0.07008703 |
| Apr 09, 2024 | $ 0.04837983 | $ 0.04895705 |
| Apr 08, 2024 | $ 0.04860669 | $ 0.06593660 |
| Apr 07, 2024 | $ 0.06545568 | $ 0.07279639 |
| Apr 06, 2024 | $ 0.07200180 | $ 0.07652281 |
| Apr 05, 2024 | $ 0.05955809 | $ 0.05963161 |
| Apr 04, 2024 | $ 0.05321435 | $ 0.05335426 |
| Apr 03, 2024 | $ 0.05068120 | $ 0.05156408 |
| Apr 02, 2024 | $ 0.04572857 | $ 0.06444318 |
| Apr 01, 2024 | $ 0.06413664 | $ 0.09523134 |
| Mar 31, 2024 | $ 0.05456379 | $ 0.05678413 |
| Mar 30, 2024 | $ 0.05673086 | $ 0.07839824 |
| Mar 29, 2024 | $ 0.07818195 | $ 0.08169439 |
| Mar 28, 2024 | $ 0.08112904 | $ 0.08216520 |
| Mar 27, 2024 | $ 0.04319126 | $ 0.04319126 |
| Mar 26, 2024 | $ 0.04319126 | $ 0.04344424 |
| Mar 25, 2024 | $ 0.04334598 | $ 0.06731402 |
| Mar 24, 2024 | $ 0.06434504 | $ 0.06434504 |
| Mar 23, 2024 | $ 0.06434504 | $ 0.06434504 |
| Mar 22, 2024 | $ 0.06434504 | $ 0.06507323 |
| Mar 21, 2024 | $ 0.06483286 | $ 0.06512722 |
| Mar 20, 2024 | $ 0.04273462 | $ 0.04644328 |
| Mar 19, 2024 | $ 0.04624387 | $ 0.06305385 |
| Mar 18, 2024 | $ 0.06305385 | $ 0.06305385 |
| Mar 17, 2024 | $ 0.06305385 | $ 0.06320731 |
| Mar 16, 2024 | $ 0.06162721 | $ 0.06736708 |
| Mar 15, 2024 | $ 0.06717106 | $ 0.07199817 |
| Mar 14, 2024 | $ 0.06142026 | $ 0.07933799 |
| Mar 13, 2024 | $ 0.05349851 | $ 0.05349851 |
| Mar 12, 2024 | $ 0.05349851 | $ 0.05349851 |
| Mar 11, 2024 | $ 0.05349851 | $ 0.05386357 |
| Mar 10, 2024 | $ 0.05328610 | $ 0.05353073 |
| Mar 09, 2024 | $ 0.05028469 | $ 0.05036179 |
| Mar 08, 2024 | $ 0.04727101 | $ 0.06684626 |
| Mar 07, 2024 | $ 0.04481014 | $ 0.05277844 |
| Mar 06, 2024 | $ 0.03999601 | $ 0.05462159 |
| Mar 05, 2024 | $ 0.05441673 | $ 0.07311504 |
| Mar 04, 2024 | $ 0.06397473 | $ 0.07511309 |
| Mar 03, 2024 | $ 0.05165510 | $ 0.16126309 |
| Mar 02, 2024 | $ 0.16108654 | $ 0.16128416 |
| Mar 01, 2024 | $ 0.14051307 | $ 0.14156205 |
| Feb 29, 2024 | $ 0.14104370 | $ 0.17058763 |
| Feb 28, 2024 | $ 0.14313740 | $ 0.15482840 |
| Feb 27, 2024 | $ 0.14327624 | $ 0.15793742 |
| Feb 26, 2024 | $ 0.11199205 | $ 0.17050184 |
| Feb 25, 2024 | $ 0.16567826 | $ 0.16622812 |
| Feb 24, 2024 | $ 0.15341356 | $ 0.15341356 |
| Feb 23, 2024 | $ 0.15341356 | $ 0.15393911 |
| Feb 22, 2024 | $ 0.15350740 | $ 0.17101943 |
| Feb 21, 2024 | $ 0.14925595 | $ 0.21500216 |
| Feb 20, 2024 | $ 0.15612037 | $ 0.21564234 |
| Feb 19, 2024 | $ 0.14605645 | $ 0.15034444 |
| Feb 18, 2024 | $ 0.14995167 | $ 0.16320010 |
| Feb 17, 2024 | $ 0.16288672 | $ 0.16310809 |
| Feb 16, 2024 | $ 0.13787548 | $ 0.19782147 |
| Feb 15, 2024 | $ 0.16840522 | $ 0.18559032 |
| Feb 14, 2024 | $ 0.15536426 | $ 0.25199261 |
| Feb 13, 2024 | $ 0.18377386 | $ 0.64109439 |
| Feb 12, 2024 | $ 0.07549003 | $ 0.08984401 |
| Feb 11, 2024 | $ 0.08968493 | $ 0.08995645 |
| Feb 10, 2024 | $ 0.06487404 | $ 0.06502816 |
| Feb 09, 2024 | $ 0.03899774 | $ 0.04338317 |
| Feb 08, 2024 | $ 0.03989026 | $ 0.03989026 |
| Feb 07, 2024 | $ 0.03989026 | $ 0.03989026 |
| Feb 06, 2024 | $ 0.03989026 | $ 0.03989026 |
| Feb 05, 2024 | $ 0.03989026 | $ 0.04030721 |
| Feb 04, 2024 | $ 0.04016466 | $ 0.04022710 |
| Feb 03, 2024 | $ 0.03834467 | $ 0.03834467 |
| Feb 02, 2024 | $ 0.03834467 | $ 0.03834467 |
| Feb 01, 2024 | $ 0.03834467 | $ 0.03834467 |
| Jan 31, 2024 | $ 0.03834467 | $ 0.03834467 |
| Jan 30, 2024 | $ 0.03834467 | $ 0.03834467 |
| Jan 29, 2024 | $ 0.03834467 | $ 0.03845111 |
| Jan 28, 2024 | $ 0.03837531 | $ 0.03865649 |
| Jan 27, 2024 | $ 0.03397727 | $ 0.04256466 |
| Jan 26, 2024 | $ 0.04217483 | $ 0.04226287 |
| Jan 25, 2024 | $ 0.04064790 | $ 0.04080771 |
| Jan 24, 2024 | $ 0.03771280 | $ 0.03771280 |
| Jan 23, 2024 | $ 0.03771280 | $ 0.03771280 |
| Jan 22, 2024 | $ 0.03771280 | $ 0.03771280 |
| Jan 21, 2024 | $ 0.03771280 | $ 0.03782176 |
| Jan 20, 2024 | $ 0.03777237 | $ 0.03782109 |
| Jan 19, 2024 | $ 0.03527002 | $ 0.03552072 |
| Jan 18, 2024 | $ 0.03534292 | $ 0.03534292 |
| Jan 17, 2024 | $ 0.03534292 | $ 0.03536912 |
| Jan 16, 2024 | $ 0.03525614 | $ 0.03562961 |
| Jan 15, 2024 | $ 0.03523771 | $ 0.04205552 |
| Jan 14, 2024 | $ 0.03900248 | $ 0.03900248 |
| Jan 13, 2024 | $ 0.03900248 | $ 0.03900248 |
| Jan 12, 2024 | $ 0.03900248 | $ 0.03900248 |
| Jan 11, 2024 | $ 0.03900248 | $ 0.03900248 |
| Jan 10, 2024 | $ 0.03900248 | $ 0.03928367 |
| Jan 09, 2024 | $ 0.03911963 | $ 0.04296861 |
| Jan 08, 2024 | $ 0.04271738 | $ 0.07022570 |
| Jan 07, 2024 | $ 0.04110852 | $ 0.04158585 |
| Jan 06, 2024 | $ 0.03256602 | $ 0.04795022 |
| Jan 05, 2024 | $ 0.04513629 | $ 0.04542001 |
| Jan 04, 2024 | $ 0.03632557 | $ 0.04703983 |
| Jan 03, 2024 | $ 0.04494179 | $ 0.04833055 |
| Jan 02, 2024 | $ 0.04776377 | $ 0.06009582 |
| Jan 01, 2024 | $ 0.04513706 | $ 0.05944601 |
| Dec 28, 2023 | $ 0.04122506 | $ 0.04237557 |
| Dec 27, 2023 | $ 0.04204662 | $ 0.04225534 |
| Dec 26, 2023 | $ 0.04130355 | $ 0.04221174 |
| Dec 25, 2023 | $ 0.04221174 | $ 0.04304371 |
| Dec 24, 2023 | $ 0.04303389 | $ 0.04327627 |
| Dec 16, 2023 | $ 0.04758775 | $ 0.04758775 |
| Dec 15, 2023 | $ 0.04758775 | $ 0.04758775 |
| Dec 14, 2023 | $ 0.04758775 | $ 0.04758775 |
| Dec 13, 2023 | $ 0.04758775 | $ 0.04758775 |
| Dec 12, 2023 | $ 0.04758775 | $ 0.04758775 |
| Dec 11, 2023 | $ 0.04758775 | $ 0.04758775 |
| Dec 10, 2023 | $ 0.04758775 | $ 0.04758775 |
| Dec 09, 2023 | $ 0.04758775 | $ 0.04758775 |
| Dec 08, 2023 | $ 0.04758775 | $ 0.04758775 |
| Dec 07, 2023 | $ 0.04758775 | $ 0.04758775 |
| Dec 06, 2023 | $ 0.04758775 | $ 0.04758775 |
| Dec 05, 2023 | $ 0.04758775 | $ 0.04758775 |
| Dec 04, 2023 | $ 0.04758775 | $ 0.04758775 |
| Dec 03, 2023 | $ 0.04758775 | $ 0.04758775 |
| Dec 02, 2023 | $ 0.04758775 | $ 0.04758775 |
| Dec 01, 2023 | $ 0.04758775 | $ 0.04758775 |
| Nov 30, 2023 | $ 0.04758775 | $ 0.04758775 |
| Nov 29, 2023 | $ 0.04758775 | $ 0.04758775 |
| Nov 28, 2023 | $ 0.04758775 | $ 0.04758775 |
| Nov 27, 2023 | $ 0.04758775 | $ 0.04758775 |
| Nov 26, 2023 | $ 0.04758775 | $ 0.04758775 |
| Nov 25, 2023 | $ 0.04758775 | $ 0.04758775 |
| Nov 24, 2023 | $ 0.04758775 | $ 0.04758775 |
| Nov 23, 2023 | $ 0.04758775 | $ 0.04779089 |
| Nov 22, 2023 | $ 0.04766118 | $ 0.04928435 |
| Nov 21, 2023 | $ 0.04724816 | $ 0.04724816 |
| Nov 20, 2023 | $ 0.04724816 | $ 0.04724816 |
| Nov 19, 2023 | $ 0.04724816 | $ 0.04724816 |
| Nov 18, 2023 | $ 0.04724816 | $ 0.04724816 |
| Nov 17, 2023 | $ 0.04724816 | $ 0.04724816 |
| Nov 16, 2023 | $ 0.04724816 | $ 0.04724816 |
| Nov 15, 2023 | $ 0.04724816 | $ 0.04724816 |
| Nov 14, 2023 | $ 0.04724816 | $ 0.04724816 |
| Nov 13, 2023 | $ 0.04724816 | $ 0.04724816 |
| Nov 12, 2023 | $ 0.04724816 | $ 0.04724816 |
| Nov 11, 2023 | $ 0.04724816 | $ 0.04724816 |
| Nov 10, 2023 | $ 0.04724816 | $ 0.04724816 |
| Nov 09, 2023 | $ 0.04724816 | $ 0.04724816 |
| Nov 08, 2023 | $ 0.04724816 | $ 0.04724816 |
| Nov 07, 2023 | $ 0.04724816 | $ 0.04724816 |
| Nov 06, 2023 | $ 0.04724816 | $ 0.04737710 |
| Nov 05, 2023 | $ 0.04724265 | $ 0.05216632 |
| Nov 04, 2023 | $ 0.05191878 | $ 0.06869924 |
| Nov 03, 2023 | $ 0.06865340 | $ 0.06875930 |
| Nov 02, 2023 | $ 0.03888808 | $ 0.03888808 |
| Nov 01, 2023 | $ 0.03888808 | $ 0.03888808 |
| Oct 31, 2023 | $ 0.03888808 | $ 0.03918980 |
| Oct 30, 2023 | $ 0.03911353 | $ 0.04867257 |
| Oct 29, 2023 | $ 0.03529077 | $ 0.03529077 |
| Oct 28, 2023 | $ 0.03529077 | $ 0.03529077 |
| Oct 27, 2023 | $ 0.03529077 | $ 0.03529077 |
| Oct 26, 2023 | $ 0.03529077 | $ 0.03529077 |
| Oct 25, 2023 | $ 0.03529077 | $ 0.03565635 |
| Oct 24, 2023 | $ 0.03553363 | $ 0.05111254 |
| Oct 23, 2023 | $ 0.05089959 | $ 0.09139346 |
| Oct 22, 2023 | $ 0.02638439 | $ 0.03723466 |
| Oct 21, 2023 | $ 0.03690305 | $ 0.03690305 |
| Oct 20, 2023 | $ 0.03690305 | $ 0.03754799 |
| Oct 19, 2023 | $ 0.03572988 | $ 0.03592782 |
| Oct 18, 2023 | $ 0.02406337 | $ 0.02406337 |
| Oct 17, 2023 | $ 0.02406337 | $ 0.02406337 |
| Oct 16, 2023 | $ 0.02406337 | $ 0.02406337 |
| Oct 15, 2023 | $ 0.02406337 | $ 0.02406337 |
| Oct 14, 2023 | $ 0.02406337 | $ 0.02410106 |
| Oct 13, 2023 | $ 0.02409008 | $ 0.03439956 |
| Oct 12, 2023 | $ 0.03423192 | $ 0.03947562 |
| Oct 11, 2023 | $ 0.03947562 | $ 0.03947562 |
| Oct 10, 2023 | $ 0.03947562 | $ 0.03947562 |
| Oct 09, 2023 | $ 0.03947562 | $ 0.04027611 |
| Oct 08, 2023 | $ 0.04023807 | $ 0.04023807 |
| Oct 07, 2023 | $ 0.04023807 | $ 0.04028977 |
| Oct 06, 2023 | $ 0.04020568 | $ 0.04058074 |
| Oct 05, 2023 | $ 0.03951028 | $ 0.04042800 |
| Oct 04, 2023 | $ 0.03998884 | $ 0.04003801 |
| Oct 03, 2023 | $ 0.04000557 | $ 0.04000557 |
| Oct 02, 2023 | $ 0.04000557 | $ 0.04107974 |
| Oct 01, 2023 | $ 0.03853315 | $ 0.03853315 |
| Sep 30, 2023 | $ 0.03853315 | $ 0.03853315 |
| Sep 29, 2023 | $ 0.03853315 | $ 0.03853315 |
| Sep 28, 2023 | $ 0.03853315 | $ 0.03853315 |
| Sep 27, 2023 | $ 0.03853315 | $ 0.03858897 |
| Sep 26, 2023 | $ 0.03768165 | $ 0.04654168 |
| Sep 25, 2023 | $ 0.04654168 | $ 0.04654168 |
| Sep 24, 2023 | $ 0.04654168 | $ 0.04654168 |
| Sep 23, 2023 | $ 0.04654168 | $ 0.04654168 |
| Sep 22, 2023 | $ 0.04654168 | $ 0.04654168 |
| Sep 21, 2023 | $ 0.04654168 | $ 0.04654168 |
| Sep 20, 2023 | $ 0.04654168 | $ 0.04654168 |
| Sep 19, 2023 | $ 0.04654168 | $ 0.04654168 |
| Sep 18, 2023 | $ 0.04654168 | $ 0.04690279 |
| Sep 17, 2023 | $ 0.04529221 | $ 0.04535832 |
| Sep 16, 2023 | $ 0.04358141 | $ 0.04384244 |
| Jun 13, 2023 | $ 0.04031020 | $ 0.04117231 |
| Jun 12, 2023 | $ 0.04050369 | $ 0.04052123 |
| Jun 11, 2023 | $ 0.04038821 | $ 0.04038821 |
| Jun 10, 2023 | $ 0.04038821 | $ 0.04060961 |
| Jun 09, 2023 | $ 0.04051335 | $ 0.04197498 |
| Jun 08, 2023 | $ 0.04159204 | $ 0.04272078 |
| Jun 07, 2023 | $ 0.04200054 | $ 0.04200054 |
| Jun 06, 2023 | $ 0.04200054 | $ 0.04210534 |
| Jun 05, 2023 | $ 0.04117766 | $ 0.06566968 |
| Jun 04, 2023 | $ 0.06566968 | $ 0.06569053 |
| Jun 03, 2023 | $ 0.06527212 | $ 0.06536786 |
| Jun 02, 2023 | $ 0.04022627 | $ 0.04981214 |
| Jun 01, 2023 | $ 0.04557731 | $ 0.04557731 |
| May 31, 2023 | $ 0.04557731 | $ 0.04557731 |
| May 30, 2023 | $ 0.04557731 | $ 0.04561935 |
| May 29, 2023 | $ 0.04540606 | $ 0.06310983 |
| May 28, 2023 | $ 0.03978701 | $ 0.03985488 |
| May 27, 2023 | $ 0.03566165 | $ 0.03566165 |
| May 26, 2023 | $ 0.03566165 | $ 0.03566165 |
| May 25, 2023 | $ 0.03566165 | $ 0.03581994 |
| May 24, 2023 | $ 0.03535934 | $ 0.04652338 |
| May 23, 2023 | $ 0.04646887 | $ 0.06680911 |
| May 22, 2023 | $ 0.06566586 | $ 0.06566586 |
| May 21, 2023 | $ 0.06566586 | $ 0.06566586 |
| May 20, 2023 | $ 0.06566586 | $ 0.06566586 |
| May 19, 2023 | $ 0.06566586 | $ 0.06566586 |
| May 18, 2023 | $ 0.06566586 | $ 0.06566586 |
| May 17, 2023 | $ 0.06566586 | $ 0.06660869 |
| May 16, 2023 | $ 0.06646395 | $ 0.06672804 |
| May 15, 2023 | $ 0.06579832 | $ 0.06658708 |
| May 14, 2023 | $ 0.06553604 | $ 0.10125927 |
| May 13, 2023 | $ 0.10125927 | $ 0.10157364 |
| May 12, 2023 | $ 0.10097094 | $ 0.12940810 |
| May 11, 2023 | $ 0.08433919 | $ 0.08464974 |
| May 10, 2023 | $ 0.05062690 | $ 0.06667135 |
| May 09, 2023 | $ 0.06645472 | $ 0.06657976 |
| May 08, 2023 | $ 0.05998419 | $ 0.09724863 |
| May 07, 2023 | $ 0.09629283 | $ 0.09720147 |
| May 06, 2023 | $ 0.08699771 | $ 0.09102475 |
| May 05, 2023 | $ 0.09048030 | $ 0.11129028 |
| May 04, 2023 | $ 0.10904580 | $ 0.10904580 |
| May 03, 2023 | $ 0.10904580 | $ 0.10955945 |
| May 02, 2023 | $ 0.10890985 | $ 0.14358594 |
| May 01, 2023 | $ 0.08952287 | $ 0.09415876 |
| Apr 30, 2023 | $ 0.09276227 | $ 0.09351084 |
| Apr 29, 2023 | $ 0.07613210 | $ 0.07623691 |
| Apr 28, 2023 | $ 0.06629439 | $ 0.06629439 |
| Apr 27, 2023 | $ 0.06629439 | $ 0.06672046 |
| Apr 26, 2023 | $ 0.06571848 | $ 0.07560513 |
| Apr 25, 2023 | $ 0.07326591 | $ 0.07337239 |
| Apr 24, 2023 | $ 0.07325526 | $ 0.07737890 |
| Apr 23, 2023 | $ 0.07671538 | $ 0.07874136 |
| Apr 22, 2023 | $ 0.04577530 | $ 0.05135561 |
| Apr 21, 2023 | $ 0.04533029 | $ 0.04914039 |
| Apr 20, 2023 | $ 0.04914039 | $ 0.04940329 |
| Apr 19, 2023 | $ 0.04917692 | $ 0.04952032 |
| Apr 18, 2023 | $ 0.04117386 | $ 0.06383153 |
| Apr 17, 2023 | $ 0.06354694 | $ 0.06492803 |
| Apr 16, 2023 | $ 0.06465949 | $ 0.07069910 |
| Apr 15, 2023 | $ 0.06964286 | $ 0.06964286 |
| Apr 14, 2023 | $ 0.06964286 | $ 0.06964286 |
| Apr 13, 2023 | $ 0.06964286 | $ 0.06964286 |
| Apr 12, 2023 | $ 0.06964286 | $ 0.07067498 |
| Apr 11, 2023 | $ 0.07013925 | $ 0.08351828 |
| Apr 10, 2023 | $ 0.07830142 | $ 0.07847563 |
| Apr 09, 2023 | $ 0.07835233 | $ 0.07865006 |
| Apr 08, 2023 | $ 0.06840377 | $ 0.06840377 |
| Apr 07, 2023 | $ 0.06840377 | $ 0.06894214 |
| Apr 06, 2023 | $ 0.06887271 | $ 0.06893358 |
| Apr 05, 2023 | $ 0.06306517 | $ 0.06356005 |
| Apr 04, 2023 | $ 0.05853512 | $ 0.05853512 |
| Apr 03, 2023 | $ 0.05853512 | $ 0.05859434 |
| Apr 02, 2023 | $ 0.05833779 | $ 0.05884699 |
| Apr 01, 2023 | $ 0.05858979 | $ 0.05877358 |
| Mar 31, 2023 | $ 0.05447401 | $ 0.06842860 |
| Mar 30, 2023 | $ 0.06778447 | $ 0.08810766 |
| Mar 29, 2023 | $ 0.04334614 | $ 0.05837047 |
| Mar 28, 2023 | $ 0.05615533 | $ 0.05641500 |
| Mar 27, 2023 | $ 0.05561336 | $ 0.05579687 |
| Mar 26, 2023 | $ 0.05424656 | $ 0.05424656 |
| Mar 25, 2023 | $ 0.05424656 | $ 0.05424656 |
| Mar 24, 2023 | $ 0.05424656 | $ 0.05424656 |
| Mar 23, 2023 | $ 0.05424656 | $ 0.05472300 |
| Mar 22, 2023 | $ 0.05368849 | $ 0.06375841 |
| Mar 21, 2023 | $ 0.04871106 | $ 0.06514180 |
| Mar 19, 2023 | $ 0.06514180 | $ 0.06514180 |
| Mar 18, 2023 | $ 0.06514180 | $ 0.06514180 |
| Mar 17, 2023 | $ 0.06514180 | $ 0.06638012 |
| Mar 16, 2023 | $ 0.06317264 | $ 0.06433422 |
| Mar 15, 2023 | $ 0.06393854 | $ 0.07901463 |
| Mar 14, 2023 | $ 0.07901463 | $ 0.07901463 |
| Mar 13, 2023 | $ 0.07901463 | $ 0.07976017 |
| Mar 12, 2023 | $ 0.07327278 | $ 0.07408861 |
| Mar 11, 2023 | $ 0.07192981 | $ 0.13006267 |
| Mar 10, 2023 | $ 0.06340816 | $ 0.07678902 |
| Mar 09, 2023 | $ 0.07639086 | $ 0.08404133 |
| Mar 08, 2023 | $ 0.08369638 | $ 0.08421392 |
| Mar 07, 2023 | $ 0.06891534 | $ 0.09935967 |
| Mar 06, 2023 | $ 0.07411325 | $ 0.07416759 |
| Mar 05, 2023 | $ 0.04822736 | $ 0.05375191 |
| Mar 04, 2023 | $ 0.05340301 | $ 0.06506336 |
| Mar 03, 2023 | $ 0.06494157 | $ 0.06519663 |
| Mar 02, 2023 | $ 0.06049680 | $ 0.06054951 |
| Mar 01, 2023 | $ 0.05430411 | $ 0.07354295 |
| Feb 28, 2023 | $ 0.07137456 | $ 0.07391602 |
| Feb 27, 2023 | $ 0.07365916 | $ 0.07758946 |
| Feb 26, 2023 | $ 0.07718061 | $ 0.08208040 |
| Feb 25, 2023 | $ 0.08160977 | $ 0.08189703 |
| Feb 24, 2023 | $ 0.07308687 | $ 0.07568715 |
| Feb 23, 2023 | $ 0.07547357 | $ 0.08126365 |
| Feb 22, 2023 | $ 0.08004448 | $ 0.08807326 |
| Feb 21, 2023 | $ 0.08782711 | $ 0.08822264 |
| Feb 20, 2023 | $ 0.08668149 | $ 0.08739980 |
| Feb 19, 2023 | $ 0.08052838 | $ 0.09813818 |
| Feb 18, 2023 | $ 0.09763380 | $ 0.14697383 |
| Feb 17, 2023 | $ 0.07691495 | $ 0.11125872 |
| Feb 16, 2023 | $ 0.08531493 | $ 0.08568888 |
| Feb 15, 2023 | $ 0.04757791 | $ 0.07328582 |
| Feb 14, 2023 | $ 0.07097369 | $ 0.07136434 |
| Feb 13, 2023 | $ 0.06362671 | $ 0.14491774 |
| Feb 12, 2023 | $ 0.07933699 | $ 0.08883751 |
| Feb 11, 2023 | $ 0.06233661 | $ 0.06242333 |
| Feb 10, 2023 | $ 0.06217657 | $ 0.06245448 |
| Feb 09, 2023 | $ 0.06108595 | $ 0.07896783 |
| Feb 08, 2023 | $ 0.05645997 | $ 0.05785869 |
| Feb 07, 2023 | $ 0.05769428 | $ 0.06241276 |
| Feb 06, 2023 | $ 0.06190460 | $ 0.07080461 |
| Feb 05, 2023 | $ 0.07072199 | $ 0.07097637 |
| Feb 04, 2023 | $ 0.05428979 | $ 0.07792034 |
| Feb 03, 2023 | $ 0.07792034 | $ 0.07908208 |
| Feb 02, 2023 | $ 0.07857639 | $ 0.13860251 |
| Feb 01, 2023 | $ 0.08067466 | $ 0.08118069 |
| Jan 31, 2023 | $ 0.05627896 | $ 0.07582815 |
| Jan 30, 2023 | $ 0.07565173 | $ 0.07594079 |
| Jan 29, 2023 | $ 0.06420532 | $ 0.07774842 |
| Jan 28, 2023 | $ 0.07655790 | $ 0.10896810 |
| Jan 27, 2023 | $ 0.10822090 | $ 0.10872531 |
| Jan 26, 2023 | $ 0.10841527 | $ 0.10961780 |
| Jan 25, 2023 | $ 0.10858713 | $ 0.11179928 |
| Jan 24, 2023 | $ 0.10663529 | $ 0.10909907 |
| Jan 23, 2023 | $ 0.10796781 | $ 0.10901922 |
| Jan 22, 2023 | $ 0.10555107 | $ 0.10866652 |
| Jan 21, 2023 | $ 0.10726741 | $ 0.10979698 |
| Jan 20, 2023 | $ 0.09914547 | $ 0.09985681 |
| Jan 19, 2023 | $ 0.09932189 | $ 0.09978062 |
| Jan 18, 2023 | $ 0.09736364 | $ 0.10173720 |
| Jan 17, 2023 | $ 0.09958075 | $ 0.10134845 |
| Jan 16, 2023 | $ 0.09979828 | $ 0.10088095 |
| Jan 15, 2023 | $ 0.09858319 | $ 0.09858319 |
| Jan 14, 2023 | $ 0.09858319 | $ 0.10007017 |
| Jan 13, 2023 | $ 0.09390882 | $ 0.09414387 |
| Jan 12, 2023 | $ 0.08884200 | $ 0.08979164 |
| Jan 11, 2023 | $ 0.08448102 | $ 0.08466318 |
| Jan 10, 2023 | $ 0.08216115 | $ 0.08238814 |
| Jan 09, 2023 | $ 0.08093019 | $ 0.08192132 |
| Jan 08, 2023 | $ 0.08061742 | $ 0.08062155 |
| Jan 07, 2023 | $ 0.07981018 | $ 0.07996900 |
| Jan 06, 2023 | $ 0.07984072 | $ 0.08011569 |
| Jan 05, 2023 | $ 0.07924836 | $ 0.07946813 |
| Jan 04, 2023 | $ 0.07935319 | $ 0.07956529 |
| Jan 03, 2023 | $ 0.07852159 | $ 0.07899477 |
| Jan 02, 2023 | $ 0.07851102 | $ 0.07893212 |
| Jan 01, 2023 | $ 0.07791589 | $ 0.07794682 |
| Dec 31, 2022 | $ 0.07785908 | $ 0.07832879 |
| Dec 30, 2022 | $ 0.07819830 | $ 0.07836852 |
| Dec 29, 2022 | $ 0.07833775 | $ 0.07842199 |
| Dec 28, 2022 | $ 0.07790827 | $ 0.07899407 |
| Dec 27, 2022 | $ 0.07866162 | $ 0.07949227 |
| Dec 26, 2022 | $ 0.07934997 | $ 0.07966238 |
| Dec 25, 2022 | $ 0.07927738 | $ 0.07931428 |
| Dec 24, 2022 | $ 0.07928482 | $ 0.07936374 |
| Dec 23, 2022 | $ 0.07903152 | $ 0.07965693 |
| Dec 22, 2022 | $ 0.07932252 | $ 0.07939837 |
| Dec 21, 2022 | $ 0.07922811 | $ 0.07965161 |
| Dec 20, 2022 | $ 0.07879615 | $ 0.07879615 |
| Dec 19, 2022 | $ 0.07879615 | $ 0.07879615 |
| Dec 18, 2022 | $ 0.07879615 | $ 0.07906650 |
| Dec 17, 2022 | $ 0.07906078 | $ 0.07912662 |
| Dec 16, 2022 | $ 0.07836374 | $ 0.08252637 |
| Dec 15, 2022 | $ 0.08176572 | $ 0.08409265 |
| Dec 14, 2022 | $ 0.08383620 | $ 0.08649213 |
| Dec 13, 2022 | $ 0.08077231 | $ 0.08077231 |
| Dec 11, 2022 | $ 0.08077231 | $ 0.08077231 |
| Dec 10, 2022 | $ 0.08077231 | $ 0.08085686 |
| Dec 09, 2022 | $ 0.08067468 | $ 0.08157162 |
| Dec 08, 2022 | $ 0.08116089 | $ 0.08144449 |
| Dec 07, 2022 | $ 0.07930826 | $ 0.08000132 |
| Dec 06, 2022 | $ 0.08000132 | $ 0.08050541 |
| Dec 05, 2022 | $ 0.07992603 | $ 0.08202518 |
| Dec 04, 2022 | $ 0.08061542 | $ 0.08082998 |
| Dec 03, 2022 | $ 0.07993945 | $ 0.08069923 |
| Dec 02, 2022 | $ 0.08049732 | $ 0.08052753 |
| Dec 01, 2022 | $ 0.07992279 | $ 0.08120578 |
| Nov 30, 2022 | $ 0.07625385 | $ 0.07625385 |
| Nov 29, 2022 | $ 0.07625385 | $ 0.07625385 |
| Nov 28, 2022 | $ 0.07625385 | $ 0.07654866 |
| Nov 27, 2022 | $ 0.07598432 | $ 0.07613364 |
| Nov 26, 2022 | $ 0.06899619 | $ 0.09462344 |
| Nov 25, 2022 | $ 0.09347375 | $ 0.10926628 |
| Nov 24, 2022 | $ 0.07702929 | $ 0.08818612 |
| Nov 23, 2022 | $ 0.08790850 | $ 0.08839747 |
| Nov 22, 2022 | $ 0.07190796 | $ 0.07212867 |
| Nov 21, 2022 | $ 0.06146215 | $ 0.06311949 |
| Nov 20, 2022 | $ 0.06284725 | $ 0.06303891 |
| Nov 19, 2022 | $ 0.06059893 | $ 0.06071619 |
| Nov 18, 2022 | $ 0.05944754 | $ 0.05944754 |
| Nov 17, 2022 | $ 0.05944754 | $ 0.05947879 |
| Nov 16, 2022 | $ 0.05936964 | $ 0.05964408 |
| Nov 15, 2022 | $ 0.05873528 | $ 0.06275249 |
| Nov 14, 2022 | $ 0.05744173 | $ 0.06141195 |
| Nov 13, 2022 | $ 0.06113658 | $ 0.07020850 |
| Nov 12, 2022 | $ 0.07012868 | $ 0.07043896 |
| Nov 11, 2022 | $ 0.07013120 | $ 0.07541638 |
| Nov 10, 2022 | $ 0.06618331 | $ 0.06807553 |
| Nov 09, 2022 | $ 0.05955785 | $ 0.07005289 |
| Nov 08, 2022 | $ 0.06982973 | $ 0.07794857 |
| Nov 07, 2022 | $ 0.07767150 | $ 0.08031314 |
| Nov 06, 2022 | $ 0.08031314 | $ 0.08031314 |
| Nov 05, 2022 | $ 0.08031314 | $ 0.08097000 |
| Nov 04, 2022 | $ 0.07975703 | $ 0.08027634 |
| Nov 03, 2022 | $ 0.07621069 | $ 0.07687235 |
| Nov 02, 2022 | $ 0.07599669 | $ 0.07841414 |
| Nov 01, 2022 | $ 0.07724393 | $ 0.07730586 |
| Oct 31, 2022 | $ 0.07725620 | $ 0.07853883 |
| Oct 30, 2022 | $ 0.07779185 | $ 0.07894960 |
| Oct 29, 2022 | $ 0.07851365 | $ 0.07939269 |
| Oct 28, 2022 | $ 0.07728716 | $ 0.07761489 |
| Oct 27, 2022 | $ 0.07652722 | $ 0.07872399 |
| Oct 26, 2022 | $ 0.07835228 | $ 0.07920838 |
| Oct 25, 2022 | $ 0.07575168 | $ 0.07698031 |
| Oct 24, 2022 | $ 0.07292276 | $ 0.07382462 |
| Oct 23, 2022 | $ 0.07374968 | $ 0.07533951 |
| Oct 22, 2022 | $ 0.07482068 | $ 0.07482594 |
| Oct 21, 2022 | $ 0.06612925 | $ 0.09045490 |
| Oct 20, 2022 | $ 0.06635189 | $ 0.07140870 |
| Oct 19, 2022 | $ 0.07110341 | $ 0.08592882 |
| Oct 18, 2022 | $ 0.06865346 | $ 0.08439945 |
| Oct 17, 2022 | $ 0.08413442 | $ 0.08432380 |
| Oct 16, 2022 | $ 0.07848539 | $ 0.07890846 |
| Oct 15, 2022 | $ 0.07855025 | $ 0.09732402 |
| Oct 14, 2022 | $ 0.09714147 | $ 0.10949405 |
| Oct 13, 2022 | $ 0.06908887 | $ 0.14262989 |
| Oct 12, 2022 | $ 0.09502868 | $ 0.09731114 |
| Oct 11, 2022 | $ 0.08526026 | $ 0.08529910 |
| Oct 10, 2022 | $ 0.07076864 | $ 0.11470400 |
| Oct 09, 2022 | $ 0.11445427 | $ 0.11461902 |
| Oct 08, 2022 | $ 0.09109919 | $ 0.38307678 |
| Oct 07, 2022 | $ 0.08416744 | $ 0.10679891 |
| Oct 06, 2022 | $ 0.08156860 | $ 0.08200193 |
| Oct 05, 2022 | $ 0.08152884 | $ 0.08194805 |
| Oct 04, 2022 | $ 0.08154851 | $ 0.13925047 |
| Oct 03, 2022 | $ 0.08800905 | $ 0.08858409 |
| Oct 02, 2022 | $ 0.07158967 | $ 0.10162247 |
| Oct 01, 2022 | $ 0.06824762 | $ 0.14676736 |
| Sep 30, 2022 | $ 0.09216264 | $ 0.19855355 |
| Sep 29, 2022 | $ 0.07353109 | $ 0.16343488 |
| Sep 28, 2022 | $ 0.07580094 | $ 0.09413199 |
| Sep 27, 2022 | $ 0.08289595 | $ 0.08362900 |
| Sep 26, 2022 | $ 0.08290239 | $ 0.08942784 |
| Sep 25, 2022 | $ 0.08874190 | $ 0.10594993 |
| Sep 24, 2022 | $ 0.07326458 | $ 0.15667276 |
| Sep 23, 2022 | $ 0.07162991 | $ 0.07219071 |
| Sep 22, 2022 | $ 0.05196771 | $ 0.08081977 |
| Sep 21, 2022 | $ 0.07776332 | $ 0.07928258 |
| Sep 20, 2022 | $ 0.06970190 | $ 0.06999414 |
| Sep 19, 2022 | $ 0.05315723 | $ 0.08997004 |
| Sep 18, 2022 | $ 0.03832150 | $ 0.05469637 |
| Sep 17, 2022 | $ 0.05459207 | $ 0.05489278 |
| Sep 16, 2022 | $ 0.04998143 | $ 0.05014209 |
| Sep 15, 2022 | $ 0.04994287 | $ 0.06513614 |
| Sep 14, 2022 | $ 0.06490920 | $ 0.06528908 |
| Sep 13, 2022 | $ 0.05711349 | $ 0.08593979 |
| Sep 12, 2022 | $ 0.08530079 | $ 0.08640697 |
| Sep 11, 2022 | $ 0.08543194 | $ 0.09330978 |
| Sep 10, 2022 | $ 0.09291789 | $ 0.11183483 |
| Sep 09, 2022 | $ 0.08813255 | $ 0.08891056 |
| Sep 08, 2022 | $ 0.06151809 | $ 0.07610263 |
| Sep 07, 2022 | $ 0.07559111 | $ 0.07608894 |
| Sep 06, 2022 | $ 0.05510118 | $ 0.08706176 |
| Sep 05, 2022 | $ 0.08655601 | $ 0.08678485 |
| Sep 04, 2022 | $ 0.08227447 | $ 0.08638507 |
| Sep 03, 2022 | $ 0.06207358 | $ 0.08540122 |
| Sep 02, 2022 | $ 0.07700717 | $ 0.07814940 |
| Sep 01, 2022 | $ 0.07762918 | $ 0.08220418 |
| Aug 31, 2022 | $ 0.06961818 | $ 0.07659724 |
| Aug 30, 2022 | $ 0.07400931 | $ 0.09151646 |
| Aug 28, 2022 | $ 0.05426826 | $ 0.07460822 |
| Aug 27, 2022 | $ 0.06134031 | $ 0.06156815 |
| Aug 26, 2022 | $ 0.05738908 | $ 0.06458344 |
| Aug 25, 2022 | $ 0.06384298 | $ 0.06407076 |
| Aug 24, 2022 | $ 0.05541307 | $ 0.08186109 |
| Aug 23, 2022 | $ 0.05858099 | $ 0.07415863 |
| Aug 22, 2022 | $ 0.06904572 | $ 0.07585383 |
| Aug 21, 2022 | $ 0.06842394 | $ 0.08581983 |
| Aug 20, 2022 | $ 0.08497229 | $ 0.08521846 |
| Aug 19, 2022 | $ 0.08221080 | $ 0.08268287 |
| Aug 18, 2022 | $ 0.08031962 | $ 0.08052552 |
| Aug 17, 2022 | $ 0.07756783 | $ 0.08662928 |
| Aug 16, 2022 | $ 0.08237426 | $ 0.09007227 |
| Aug 15, 2022 | $ 0.08879185 | $ 0.11719973 |
| Aug 14, 2022 | $ 0.11650622 | $ 0.11692881 |
| Aug 13, 2022 | $ 0.11241747 | $ 0.11301408 |
| Aug 12, 2022 | $ 0.08934716 | $ 0.10056605 |
| Aug 11, 2022 | $ 0.10017157 | $ 0.12427248 |
| Aug 10, 2022 | $ 0.09808554 | $ 0.10748964 |
| Aug 09, 2022 | $ 0.10726146 | $ 0.10759132 |
| Aug 07, 2022 | $ 0.10973895 | $ 0.13238088 |
| Aug 05, 2022 | $ 0.09085059 | $ 0.10971179 |
| Aug 04, 2022 | $ 0.09508677 | $ 0.12020855 |
| Aug 03, 2022 | $ 0.12002466 | $ 0.12009025 |
| Aug 02, 2022 | $ 0.08003200 | $ 0.11997998 |
| Aug 01, 2022 | $ 0.09419632 | $ 0.24753293 |
| Jul 31, 2022 | $ 0.06859394 | $ 0.23504461 |
| Jul 30, 2022 | $ 0.09892180 | $ 0.11077850 |
| Jul 29, 2022 | $ 0.09149924 | $ 0.11223848 |
| Jul 28, 2022 | $ 0.07996451 | $ 0.10196062 |
| Jul 27, 2022 | $ 0.07694657 | $ 0.08182671 |
| Jul 25, 2022 | $ 0.07044481 | $ 0.10269627 |
| Jul 24, 2022 | $ 0.08763888 | $ 0.12110467 |
| Jul 23, 2022 | $ 0.09154198 | $ 0.28760225 |
| Jul 22, 2022 | $ 0.07557201 | $ 0.09475136 |
| Jul 21, 2022 | $ 0.08721543 | $ 0.11081274 |
| Jun 17, 2022 | $ 0.12354887 | $ 0.17989236 |
| Jun 16, 2022 | $ 0.11921664 | $ 0.14936640 |
| Jun 15, 2022 | $ 0.10611875 | $ 0.15536022 |
| Jun 13, 2022 | $ 0.12693826 | $ 0.12946086 |
| Jun 12, 2022 | $ 0.10539621 | $ 0.11159198 |
| Jun 11, 2022 | $ 0.10867144 | $ 0.11841008 |
| Jun 10, 2022 | $ 0.11810310 | $ 0.15556219 |
| Jun 09, 2022 | $ 0.09916562 | $ 0.17815143 |
| Jun 08, 2022 | $ 0.09800561 | $ 0.11041525 |
| Jun 07, 2022 | $ 0.10977372 | $ 0.18997206 |
| Jun 06, 2022 | $ 0.09800103 | $ 0.13313642 |
| Jun 05, 2022 | $ 0.10959794 | $ 0.16646261 |
| Jun 04, 2022 | $ 0.08187533 | $ 0.10726980 |
| Jun 03, 2022 | $ 0.08121092 | $ 0.09568585 |
| Jun 02, 2022 | $ 0.07138771 | $ 0.10978739 |
| May 31, 2022 | $ 0.08368959 | $ 0.10788637 |
| May 30, 2022 | $ 0.10755902 | $ 0.10792018 |
| May 29, 2022 | $ 0.06718533 | $ 0.11866735 |
| May 28, 2022 | $ 0.08920223 | $ 0.08992794 |
| May 22, 2022 | $ 0.08861837 | $ 0.12708837 |
| May 21, 2022 | $ 0.11823125 | $ 0.18183940 |
| May 20, 2022 | $ 0.13315337 | $ 0.14496677 |
| May 19, 2022 | $ 0.14449828 | $ 0.15806676 |
| May 17, 2022 | $ 0.04971654 | $ 0.23592700 |
| May 16, 2022 | $ 0.05836463 | $ 0.24397101 |
| May 15, 2022 | $ 0.08927724 | $ 0.08954131 |
| May 14, 2022 | $ 0.06259049 | $ 0.08594681 |
| May 13, 2022 | $ 0.06840987 | $ 0.24025754 |
| May 12, 2022 | $ 0.06406254 | $ 0.12297595 |
| May 11, 2022 | $ 0.09550313 | $ 0.17384103 |
| May 10, 2022 | $ 0.11961157 | $ 0.16796434 |
| May 09, 2022 | $ 0.16546226 | $ 0.22930354 |
| May 08, 2022 | $ 0.12845371 | $ 0.27747856 |
| May 07, 2022 | $ 0.15383357 | $ 0.15482387 |
| May 06, 2022 | $ 0.13465929 | $ 0.27720487 |
| May 05, 2022 | $ 0.12146610 | $ 0.22418368 |
| May 03, 2022 | $ 0.17374622 | $ 0.32550036 |
| May 02, 2022 | $ 0.15159977 | $ 0.26315519 |
| May 01, 2022 | $ 0.21228666 | $ 0.25064981 |
| Apr 30, 2022 | $ 0.25064981 | $ 0.26700140 |
| Apr 29, 2022 | $ 0.18381099 | $ 0.55404275 |
| Apr 28, 2022 | $ 0.15696174 | $ 0.26023155 |
| Apr 27, 2022 | $ 0.22942007 | $ 0.35428312 |
| Apr 26, 2022 | $ 0.24396258 | $ 0.37533333 |
| Apr 24, 2022 | $ 0.27846990 | $ 0.63587905 |
| Apr 23, 2022 | $ 0.34410118 | $ 0.36226916 |
| Apr 21, 2022 | $ 0.34969389 | $ 0.37080868 |
| Apr 20, 2022 | $ 0.35727568 | $ 0.86581912 |
| Apr 19, 2022 | $ 0.30522570 | $ 0.85958726 |
| Apr 18, 2022 | $ 0.63289782 | $ 0.93111058 |
| Apr 17, 2022 | $ 0.73973217 | $ 1.7425158 |
| Apr 16, 2022 | $ 0.79630690 | $ 1.9304598 |
| Apr 10, 2022 | $ 31.890478 | $ 32.995100 |
| Apr 09, 2022 | $ 30.891975 | $ 35.828960 |
| Apr 08, 2022 | $ 31.975080 | $ 34.316162 |
| Apr 07, 2022 | $ 32.693806 | $ 34.208969 |
| Apr 06, 2022 | $ 27.581103 | $ 29.430963 |
| Apr 05, 2022 | $ 29.255993 | $ 29.395422 |
| Apr 04, 2022 | $ 21.070933 | $ 23.077054 |
| Apr 03, 2022 | $ 21.784603 | $ 25.878315 |
| Apr 02, 2022 | $ 13.290854 | $ 14.196561 |
| Apr 01, 2022 | $ 13.853809 | $ 14.353562 |
| Mar 31, 2022 | $ 13.868530 | $ 15.015948 |
| Mar 30, 2022 | $ 14.793876 | $ 15.483285 |
| Mar 29, 2022 | $ 15.469712 | $ 16.047189 |
| Mar 28, 2022 | $ 16.004103 | $ 16.884491 |
| Mar 27, 2022 | $ 15.887634 | $ 16.476798 |
| Mar 26, 2022 | $ 16.095379 | $ 16.417932 |
| Mar 25, 2022 | $ 16.086836 | $ 16.424605 |
| Mar 24, 2022 | $ 16.121530 | $ 17.458763 |
| Mar 23, 2022 | $ 17.371950 | $ 17.978904 |
| Mar 22, 2022 | $ 17.943321 | $ 18.097439 |
| Mar 21, 2022 | $ 17.031449 | $ 18.178350 |
| Mar 20, 2022 | $ 17.961250 | $ 18.299290 |
| Mar 19, 2022 | $ 18.110450 | $ 19.580118 |
| Mar 18, 2022 | $ 19.398870 | $ 20.281662 |
| Mar 17, 2022 | $ 20.064535 | $ 20.684338 |
| Mar 16, 2022 | $ 20.424875 | $ 21.592986 |
| Mar 15, 2022 | $ 20.688594 | $ 22.007179 |
| Mar 14, 2022 | $ 21.866795 | $ 23.011960 |
| Mar 13, 2022 | $ 22.589221 | $ 23.041963 |
| Mar 12, 2022 | $ 22.055339 | $ 24.489966 |
| Mar 11, 2022 | $ 24.001980 | $ 24.282107 |
| Mar 10, 2022 | $ 21.813293 | $ 22.176793 |
| Mar 09, 2022 | $ 21.949203 | $ 22.198938 |
| Mar 08, 2022 | $ 19.795262 | $ 21.340266 |
| Mar 07, 2022 | $ 20.558320 | $ 21.873404 |
| Mar 06, 2022 | $ 20.796893 | $ 23.106681 |
| Mar 05, 2022 | $ 22.538783 | $ 24.815871 |
| Mar 04, 2022 | $ 24.589526 | $ 25.193072 |
| Mar 03, 2022 | $ 23.830961 | $ 23.834892 |
| Mar 02, 2022 | $ 23.218484 | $ 24.560643 |
| Mar 01, 2022 | $ 24.397972 | $ 26.364293 |
| Feb 28, 2022 | $ 26.158171 | $ 29.320787 |
| Feb 27, 2022 | $ 28.638580 | $ 28.932124 |
| Feb 26, 2022 | $ 27.563069 | $ 27.940336 |
| Feb 25, 2022 | $ 26.400942 | $ 26.780993 |
| Feb 24, 2022 | $ 26.588136 | $ 27.157801 |
| Feb 23, 2022 | $ 21.251353 | $ 21.337415 |
| Feb 21, 2022 | $ 17.330362 | $ 23.318183 |
| Feb 20, 2022 | $ 22.962788 | $ 25.127702 |
| Feb 19, 2022 | $ 24.420299 | $ 25.679871 |
| Feb 18, 2022 | $ 23.463513 | $ 30.400761 |
| Feb 17, 2022 | $ 28.248510 | $ 35.218163 |
| Feb 16, 2022 | $ 34.227599 | $ 35.644825 |
| Feb 15, 2022 | $ 33.398055 | $ 37.026844 |
| Feb 14, 2022 | $ 36.467597 | $ 40.853624 |
| Feb 13, 2022 | $ 40.229531 | $ 44.037732 |
| Feb 12, 2022 | $ 33.204081 | $ 37.246740 |
| Feb 11, 2022 | $ 36.823401 | $ 41.984013 |
| Feb 10, 2022 | $ 41.496792 | $ 46.181007 |
| Feb 09, 2022 | $ 44.077808 | $ 48.542714 |
| Feb 08, 2022 | $ 41.263304 | $ 43.029246 |
| Feb 07, 2022 | $ 38.486562 | $ 51.244506 |
| Feb 06, 2022 | $ 51.097289 | $ 54.938571 |
| Feb 05, 2022 | $ 53.622832 | $ 64.650307 |
| Feb 04, 2022 | $ 55.656221 | $ 60.326850 |
| Feb 03, 2022 | $ 60.123829 | $ 63.531658 |
| Feb 02, 2022 | $ 62.295282 | $ 68.276050 |
| Feb 01, 2022 | $ 65.817476 | $ 67.377450 |
| Jan 31, 2022 | $ 57.603492 | $ 66.133354 |
| Jan 30, 2022 | $ 65.799591 | $ 70.991800 |
| Jan 29, 2022 | $ 68.778499 | $ 73.800440 |
| Jan 28, 2022 | $ 59.781634 | $ 61.901181 |
| Jan 27, 2022 | $ 53.444131 | $ 63.560831 |
| Jan 26, 2022 | $ 62.014312 | $ 73.192461 |
| Jan 25, 2022 | $ 69.824224 | $ 85.286512 |
| Jan 24, 2022 | $ 74.862761 | $ 90.349211 |
| Jan 23, 2022 | $ 90.349211 | $ 102.47023 |
| Jan 22, 2022 | $ 102.38121 | $ 116.37611 |
| Jan 21, 2022 | $ 110.57481 | $ 123.71338 |
| Jan 20, 2022 | $ 106.86766 | $ 186.71733 |
| Jan 19, 2022 | $ 171.87939 | $ 240.28597 |
| Jan 18, 2022 | $ 240.11408 | $ 296.69041 |
| Jan 17, 2022 | $ 273.21866 | $ 339.29961 |
| Jan 16, 2022 | $ 338.51884 | $ 388.56820 |
| Jan 15, 2022 | $ 367.46971 | $ 367.96666 |
| Jan 14, 2022 | $ 343.78321 | $ 367.48547 |
| Jan 13, 2022 | $ 315.33608 | $ 328.35347 |
| Jan 12, 2022 | $ 291.09256 | $ 292.93214 |
| Jan 11, 2022 | $ 271.38251 | $ 287.83862 |
| Jan 10, 2022 | $ 277.21739 | $ 288.78528 |
| Jan 09, 2022 | $ 267.38898 | $ 296.63356 |
| Jan 08, 2022 | $ 273.72317 | $ 285.81776 |
| Jan 07, 2022 | $ 251.66493 | $ 325.15451 |
| Jan 06, 2022 | $ 312.73745 | $ 336.41100 |
| Jan 05, 2022 | $ 309.99288 | $ 349.05369 |
| Jan 04, 2022 | $ 343.29516 | $ 343.38558 |
| Jan 03, 2022 | $ 250.91408 | $ 289.62812 |
| Jan 02, 2022 | $ 259.81390 | $ 260.20039 |
We will update this as soon as possible. If you like to help, you can contact us.
