BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
GAMEE |
GMEE |
$ 0.000930 | -3.31 % | $ 0.000967 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 07, 2026 | $ 0.00095983 | $ 0.00101005 |
| Oct 06, 2026 | $ 0.00100681 | $ 0.00102925 |
| Oct 05, 2026 | $ 0.00101938 | $ 0.00105040 |
| Oct 04, 2026 | $ 0.00104823 | $ 0.00105237 |
| Oct 03, 2026 | $ 0.00102526 | $ 0.00102893 |
| Oct 02, 2026 | $ 0.00100633 | $ 0.00104508 |
| Oct 01, 2026 | $ 0.00101717 | $ 0.00102273 |
| Sep 30, 2026 | $ 0.00100209 | $ 0.00103171 |
| Sep 29, 2026 | $ 0.00100720 | $ 0.00109578 |
| Sep 28, 2026 | $ 0.00108946 | $ 0.00111869 |
| Sep 27, 2026 | $ 0.00111212 | $ 0.00113461 |
| Sep 26, 2026 | $ 0.00111988 | $ 0.00113851 |
| Sep 25, 2026 | $ 0.00113346 | $ 0.00115956 |
| Sep 24, 2026 | $ 0.00113380 | $ 0.00113574 |
| Sep 23, 2026 | $ 0.00112510 | $ 0.00122638 |
| Sep 22, 2026 | $ 0.00121249 | $ 0.00135558 |
| Sep 21, 2026 | $ 0.00135047 | $ 0.00138660 |
| Sep 20, 2026 | $ 0.00131490 | $ 0.00132252 |
| Sep 19, 2026 | $ 0.00131770 | $ 0.00133950 |
| Sep 18, 2026 | $ 0.00130566 | $ 0.00132740 |
| Sep 17, 2026 | $ 0.00122770 | $ 0.00124981 |
| Sep 16, 2026 | $ 0.00123426 | $ 0.00124821 |
| Sep 15, 2026 | $ 0.00123374 | $ 0.00129086 |
| Sep 14, 2026 | $ 0.00128749 | $ 0.00134663 |
| Sep 13, 2026 | $ 0.00126617 | $ 0.00130944 |
| Sep 12, 2026 | $ 0.00130657 | $ 0.00131368 |
| Sep 11, 2026 | $ 0.00128608 | $ 0.00138227 |
| Sep 10, 2026 | $ 0.00126031 | $ 0.00131583 |
| Sep 09, 2026 | $ 0.00129691 | $ 0.00134198 |
| Sep 08, 2026 | $ 0.00129666 | $ 0.00136819 |
We will update this as soon as possible. If you like to help, you can contact us.
