BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
GAMI World |
GAMI |
$ 0.002707 | +1.21 % | $ 0.002710 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00267460 | $ 0.00267460 |
| Sep 17, 2026 | $ 0.00267460 | $ 0.00267460 |
| Sep 16, 2026 | $ 0.00267460 | $ 0.00267460 |
| Sep 15, 2026 | $ 0.00267460 | $ 0.00267460 |
| Sep 14, 2026 | $ 0.00267460 | $ 0.00267460 |
| Sep 13, 2026 | $ 0.00267460 | $ 0.00267460 |
| Sep 12, 2026 | $ 0.00267460 | $ 0.00267460 |
| Sep 11, 2026 | $ 0.00267460 | $ 0.00268945 |
| Sep 10, 2026 | $ 0.00267273 | $ 0.00267925 |
| Sep 09, 2026 | $ 0.00267925 | $ 0.00267925 |
| Sep 08, 2026 | $ 0.00267925 | $ 0.30971068 |
| Sep 07, 2026 | $ 0.30971068 | $ 0.30971068 |
| Sep 06, 2026 | $ 0.30971068 | $ 0.30971068 |
| Sep 05, 2026 | $ 0.30971068 | $ 0.30971068 |
| Sep 04, 2026 | $ 0.30971068 | $ 0.30971068 |
| Sep 03, 2026 | $ 0.30971068 | $ 0.30971068 |
| Sep 02, 2026 | $ 0.30971068 | $ 0.30971068 |
| Sep 01, 2026 | $ 0.30971068 | $ 0.30971068 |
| Aug 31, 2026 | $ 0.30971068 | $ 0.30971068 |
| Aug 30, 2026 | $ 0.30971068 | $ 0.30971068 |
| Aug 29, 2026 | $ 0.30971068 | $ 0.30971068 |
| Aug 28, 2026 | $ 0.30971068 | $ 0.30971068 |
| Aug 27, 2026 | $ 0.30971068 | $ 0.30971068 |
| Aug 26, 2026 | $ 0.30971068 | $ 0.30971068 |
| Aug 25, 2026 | $ 0.30971068 | $ 0.30971068 |
| Aug 24, 2026 | $ 0.30971068 | $ 0.30971068 |
| Aug 23, 2026 | $ 0.30971068 | $ 0.30971068 |
| Aug 22, 2026 | $ 0.30971068 | $ 0.30971068 |
| Aug 21, 2026 | $ 0.30971068 | $ 0.30971068 |
| Aug 20, 2026 | $ 0.30971068 | $ 0.30971068 |
| Aug 19, 2026 | $ 0.30971068 | $ 0.30971068 |
| Aug 18, 2026 | $ 0.30971068 | $ 0.30971068 |
| Aug 17, 2026 | $ 0.30971068 | $ 0.30971068 |
| Aug 16, 2026 | $ 0.30971068 | $ 0.30971068 |
| Aug 15, 2026 | $ 0.30971068 | $ 0.30971068 |
| Aug 14, 2026 | $ 0.30971068 | $ 0.30971068 |
| Aug 13, 2026 | $ 0.30971068 | $ 0.30971068 |
| Aug 12, 2026 | $ 0.30971068 | $ 0.30971068 |
| Aug 11, 2026 | $ 0.30971068 | $ 0.30971068 |
| Aug 10, 2026 | $ 0.30971068 | $ 0.30971068 |
| Aug 09, 2026 | $ 0.30971068 | $ 0.30971068 |
| Aug 08, 2026 | $ 0.30971068 | $ 0.30971068 |
| Aug 07, 2026 | $ 0.30971068 | $ 0.30971068 |
| Aug 06, 2026 | $ 0.30971068 | $ 0.30971068 |
| Aug 05, 2026 | $ 0.30971068 | $ 0.30971068 |
| Aug 04, 2026 | $ 0.30971068 | $ 0.30971068 |
| Aug 03, 2026 | $ 0.30971068 | $ 0.30971068 |
| Aug 02, 2026 | $ 0.30971068 | $ 0.30971068 |
| Aug 01, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jul 31, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jul 30, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jul 29, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jul 28, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jul 27, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jul 26, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jul 25, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jul 24, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jul 23, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jul 22, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jul 21, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jul 20, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jul 19, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jul 18, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jul 17, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jul 16, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jul 15, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jul 14, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jul 13, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jul 12, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jul 11, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jul 10, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jul 09, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jul 08, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jul 07, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jul 06, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jul 05, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jul 04, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jul 03, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jul 02, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jul 01, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jun 30, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jun 29, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jun 28, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jun 27, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jun 26, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jun 25, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jun 24, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jun 23, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jun 22, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jun 21, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jun 20, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jun 19, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jun 18, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jun 17, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jun 16, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jun 15, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jun 14, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jun 13, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jun 12, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jun 11, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jun 10, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jun 09, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jun 08, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jun 07, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jun 06, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jun 05, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jun 04, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jun 03, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jun 02, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jun 01, 2026 | $ 0.30971068 | $ 0.30971068 |
| May 31, 2026 | $ 0.30971068 | $ 0.30971068 |
| May 30, 2026 | $ 0.30971068 | $ 0.30971068 |
| May 29, 2026 | $ 0.30971068 | $ 0.30971068 |
| May 28, 2026 | $ 0.30971068 | $ 0.30971068 |
| May 27, 2026 | $ 0.30971068 | $ 0.30971068 |
| May 26, 2026 | $ 0.30971068 | $ 0.30971068 |
| May 25, 2026 | $ 0.30971068 | $ 0.30971068 |
| May 24, 2026 | $ 0.30971068 | $ 0.30971068 |
| May 23, 2026 | $ 0.30971068 | $ 0.30971068 |
| May 22, 2026 | $ 0.30971068 | $ 0.30971068 |
| May 21, 2026 | $ 0.30971068 | $ 0.30971068 |
| May 20, 2026 | $ 0.30971068 | $ 0.30971068 |
| May 19, 2026 | $ 0.30971068 | $ 0.30971068 |
| May 18, 2026 | $ 0.30971068 | $ 0.30971068 |
| May 17, 2026 | $ 0.30971068 | $ 0.30971068 |
| May 16, 2026 | $ 0.30971068 | $ 0.30971068 |
| May 15, 2026 | $ 0.30971068 | $ 0.30971068 |
| May 14, 2026 | $ 0.30971068 | $ 0.30971068 |
| May 13, 2026 | $ 0.30971068 | $ 0.30971068 |
| May 12, 2026 | $ 0.30971068 | $ 0.30971068 |
| May 11, 2026 | $ 0.30971068 | $ 0.30971068 |
| May 10, 2026 | $ 0.30971068 | $ 0.30971068 |
| May 09, 2026 | $ 0.30971068 | $ 0.30971068 |
| May 08, 2026 | $ 0.30971068 | $ 0.30971068 |
| May 07, 2026 | $ 0.30971068 | $ 0.30971068 |
| May 06, 2026 | $ 0.30971068 | $ 0.30971068 |
| May 05, 2026 | $ 0.30971068 | $ 0.30971068 |
| May 04, 2026 | $ 0.30971068 | $ 0.30971068 |
| May 03, 2026 | $ 0.30971068 | $ 0.30971068 |
| May 02, 2026 | $ 0.30971068 | $ 0.30971068 |
| May 01, 2026 | $ 0.30971068 | $ 0.30971068 |
| Apr 30, 2026 | $ 0.30971068 | $ 0.30971068 |
| Apr 29, 2026 | $ 0.30971068 | $ 0.30971068 |
| Apr 28, 2026 | $ 0.30971068 | $ 0.30971068 |
| Apr 27, 2026 | $ 0.30971068 | $ 0.30971068 |
| Apr 26, 2026 | $ 0.30971068 | $ 0.30971068 |
| Apr 25, 2026 | $ 0.30971068 | $ 0.30971068 |
| Apr 24, 2026 | $ 0.30971068 | $ 0.30971068 |
| Apr 23, 2026 | $ 0.30971068 | $ 0.30971068 |
| Apr 22, 2026 | $ 0.30971068 | $ 0.30971068 |
| Apr 21, 2026 | $ 0.30971068 | $ 0.30971068 |
| Apr 20, 2026 | $ 0.30971068 | $ 0.30971068 |
| Apr 19, 2026 | $ 0.30971068 | $ 0.30971068 |
| Apr 18, 2026 | $ 0.30971068 | $ 0.30971068 |
| Apr 17, 2026 | $ 0.30971068 | $ 0.30971068 |
| Apr 16, 2026 | $ 0.30971068 | $ 0.30971068 |
| Apr 15, 2026 | $ 0.30971068 | $ 0.30971068 |
| Apr 14, 2026 | $ 0.30971068 | $ 0.30971068 |
| Apr 13, 2026 | $ 0.30971068 | $ 0.30971068 |
| Apr 12, 2026 | $ 0.30971068 | $ 0.30971068 |
| Apr 11, 2026 | $ 0.30971068 | $ 0.30971068 |
| Apr 10, 2026 | $ 0.30971068 | $ 0.30971068 |
| Apr 09, 2026 | $ 0.30971068 | $ 0.30971068 |
| Apr 08, 2026 | $ 0.30971068 | $ 0.30971068 |
| Apr 07, 2026 | $ 0.30971068 | $ 0.30971068 |
| Apr 06, 2026 | $ 0.30971068 | $ 0.30971068 |
| Apr 05, 2026 | $ 0.30971068 | $ 0.30971068 |
| Apr 04, 2026 | $ 0.30971068 | $ 0.30971068 |
| Apr 03, 2026 | $ 0.30971068 | $ 0.30971068 |
| Apr 02, 2026 | $ 0.30971068 | $ 0.30971068 |
| Apr 01, 2026 | $ 0.30971068 | $ 0.30971068 |
| Mar 31, 2026 | $ 0.30971068 | $ 0.30971068 |
| Mar 30, 2026 | $ 0.30971068 | $ 0.30971068 |
| Mar 29, 2026 | $ 0.30971068 | $ 0.30971068 |
| Mar 28, 2026 | $ 0.30971068 | $ 0.30971068 |
| Mar 27, 2026 | $ 0.30971068 | $ 0.30971068 |
| Mar 26, 2026 | $ 0.30971068 | $ 0.30971068 |
| Mar 25, 2026 | $ 0.30971068 | $ 0.30971068 |
| Mar 24, 2026 | $ 0.30971068 | $ 0.30971068 |
| Mar 23, 2026 | $ 0.30971068 | $ 0.30971068 |
| Mar 22, 2026 | $ 0.30971068 | $ 0.30971068 |
| Mar 21, 2026 | $ 0.30971068 | $ 0.30971068 |
| Mar 20, 2026 | $ 0.30971068 | $ 0.30971068 |
| Mar 19, 2026 | $ 0.30971068 | $ 0.30971068 |
| Mar 18, 2026 | $ 0.30971068 | $ 0.30971068 |
| Mar 17, 2026 | $ 0.30971068 | $ 0.30971068 |
| Mar 16, 2026 | $ 0.30971068 | $ 0.30971068 |
| Mar 15, 2026 | $ 0.30971068 | $ 0.30971068 |
| Mar 14, 2026 | $ 0.30971068 | $ 0.30971068 |
| Mar 13, 2026 | $ 0.30971068 | $ 0.30971068 |
| Mar 12, 2026 | $ 0.30971068 | $ 0.30971068 |
| Mar 11, 2026 | $ 0.30971068 | $ 0.30971068 |
| Mar 10, 2026 | $ 0.30971068 | $ 0.30971068 |
| Mar 09, 2026 | $ 0.30971068 | $ 0.30971068 |
| Mar 08, 2026 | $ 0.30971068 | $ 0.30971068 |
| Mar 07, 2026 | $ 0.30971068 | $ 0.30971068 |
| Mar 06, 2026 | $ 0.30971068 | $ 0.30971068 |
| Mar 05, 2026 | $ 0.30971068 | $ 0.30971068 |
| Mar 04, 2026 | $ 0.30971068 | $ 0.30971068 |
| Mar 03, 2026 | $ 0.30971068 | $ 0.30971068 |
| Mar 02, 2026 | $ 0.30971068 | $ 0.30971068 |
| Mar 01, 2026 | $ 0.30971068 | $ 0.30971068 |
| Feb 28, 2026 | $ 0.30971068 | $ 0.30971068 |
| Feb 27, 2026 | $ 0.30971068 | $ 0.30971068 |
| Feb 26, 2026 | $ 0.30971068 | $ 0.30971068 |
| Feb 25, 2026 | $ 0.30971068 | $ 0.30971068 |
| Feb 24, 2026 | $ 0.30971068 | $ 0.30971068 |
| Feb 23, 2026 | $ 0.30971068 | $ 0.30971068 |
| Feb 22, 2026 | $ 0.30971068 | $ 0.30971068 |
| Feb 21, 2026 | $ 0.30971068 | $ 0.30971068 |
| Feb 20, 2026 | $ 0.30971068 | $ 0.30971068 |
| Feb 19, 2026 | $ 0.30971068 | $ 0.30971068 |
| Feb 18, 2026 | $ 0.30971068 | $ 0.30971068 |
| Feb 17, 2026 | $ 0.30971068 | $ 0.30971068 |
| Feb 16, 2026 | $ 0.30971068 | $ 0.30971068 |
| Feb 15, 2026 | $ 0.30971068 | $ 0.30971068 |
| Feb 14, 2026 | $ 0.30971068 | $ 0.30971068 |
| Feb 13, 2026 | $ 0.30971068 | $ 0.30971068 |
| Feb 12, 2026 | $ 0.30971068 | $ 0.30971068 |
| Feb 11, 2026 | $ 0.30971068 | $ 0.30971068 |
| Feb 10, 2026 | $ 0.30971068 | $ 0.30971068 |
| Feb 09, 2026 | $ 0.30971068 | $ 0.30971068 |
| Feb 08, 2026 | $ 0.30971068 | $ 0.30971068 |
| Feb 07, 2026 | $ 0.30971068 | $ 0.30971068 |
| Feb 06, 2026 | $ 0.30971068 | $ 0.30971068 |
| Feb 05, 2026 | $ 0.30971068 | $ 0.30971068 |
| Feb 04, 2026 | $ 0.30971068 | $ 0.30971068 |
| Feb 03, 2026 | $ 0.30971068 | $ 0.30971068 |
| Feb 02, 2026 | $ 0.30971068 | $ 0.30971068 |
| Feb 01, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jan 31, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jan 30, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jan 29, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jan 28, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jan 27, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jan 26, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jan 25, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jan 24, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jan 23, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jan 22, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jan 21, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jan 20, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jan 19, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jan 18, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jan 17, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jan 16, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jan 15, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jan 14, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jan 13, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jan 12, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jan 11, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jan 10, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jan 09, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jan 08, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jan 07, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jan 06, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jan 05, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jan 04, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jan 03, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jan 02, 2026 | $ 0.30971068 | $ 0.30971068 |
| Jan 01, 2026 | $ 0.30971068 | $ 0.30971068 |
| Dec 31, 2025 | $ 0.30971068 | $ 0.30971068 |
| Dec 30, 2025 | $ 0.30971068 | $ 0.30971068 |
| Dec 29, 2025 | $ 0.30971068 | $ 0.30971068 |
| Dec 28, 2025 | $ 0.30971068 | $ 0.30971068 |
| Dec 27, 2025 | $ 0.30971068 | $ 0.30971068 |
| Dec 26, 2025 | $ 0.30971068 | $ 0.30971068 |
| Dec 25, 2025 | $ 0.30971068 | $ 0.30971068 |
| Dec 24, 2025 | $ 0.30971068 | $ 0.30971068 |
| Dec 23, 2025 | $ 0.30971068 | $ 0.30971068 |
| Dec 22, 2025 | $ 0.30971068 | $ 0.30971068 |
| Dec 21, 2025 | $ 0.30971068 | $ 0.30971068 |
| Dec 20, 2025 | $ 0.30971068 | $ 0.30971068 |
| Dec 19, 2025 | $ 0.30971068 | $ 0.30971068 |
| Dec 18, 2025 | $ 0.30971068 | $ 0.30971068 |
| Dec 17, 2025 | $ 0.30971068 | $ 0.30971068 |
| Dec 16, 2025 | $ 0.30971068 | $ 0.30971068 |
| Dec 15, 2025 | $ 0.30971068 | $ 0.30971068 |
| Dec 14, 2025 | $ 0.30971068 | $ 0.30971068 |
| Dec 13, 2025 | $ 0.30971068 | $ 0.30971068 |
| Dec 12, 2025 | $ 0.30971068 | $ 0.30971068 |
| Dec 11, 2025 | $ 0.30971068 | $ 0.30971068 |
| Dec 10, 2025 | $ 0.30971068 | $ 0.30971068 |
| Dec 09, 2025 | $ 0.30971068 | $ 0.30971068 |
| Dec 08, 2025 | $ 0.30971068 | $ 0.30971068 |
| Dec 07, 2025 | $ 0.30971068 | $ 0.30971068 |
| Dec 06, 2025 | $ 0.30971068 | $ 0.30971068 |
| Dec 05, 2025 | $ 0.30971068 | $ 0.30971068 |
| Dec 04, 2025 | $ 0.30971068 | $ 0.30971068 |
| Dec 03, 2025 | $ 0.30971068 | $ 0.30971068 |
| Dec 02, 2025 | $ 0.30971068 | $ 0.30971068 |
| Dec 01, 2025 | $ 0.30971068 | $ 0.30971068 |
| Nov 30, 2025 | $ 0.30971068 | $ 0.30971068 |
| Nov 29, 2025 | $ 0.30971068 | $ 0.30971068 |
| Nov 28, 2025 | $ 0.30971068 | $ 0.30971068 |
| Nov 27, 2025 | $ 0.30971068 | $ 0.30971068 |
| Nov 26, 2025 | $ 0.30971068 | $ 0.30971068 |
| Nov 25, 2025 | $ 0.30971068 | $ 0.30971068 |
| Nov 24, 2025 | $ 0.30971068 | $ 0.30971068 |
| Nov 23, 2025 | $ 0.30971068 | $ 0.30971068 |
| Nov 21, 2025 | $ 0.30971068 | $ 0.30971068 |
| Nov 20, 2025 | $ 0.30971068 | $ 0.30971068 |
| Nov 19, 2025 | $ 0.30971068 | $ 0.30971068 |
| Nov 18, 2025 | $ 0.30971068 | $ 0.30971068 |
| Nov 17, 2025 | $ 0.30971068 | $ 0.30971068 |
| Nov 16, 2025 | $ 0.30971068 | $ 0.30971068 |
| Nov 15, 2025 | $ 0.30971068 | $ 0.30971068 |
| Nov 14, 2025 | $ 0.30971068 | $ 0.30971068 |
| Nov 13, 2025 | $ 0.30971068 | $ 0.30971068 |
| Nov 12, 2025 | $ 0.30971068 | $ 0.30971068 |
| Nov 11, 2025 | $ 0.30971068 | $ 0.30971068 |
| Nov 10, 2025 | $ 0.30971068 | $ 0.30971068 |
| Nov 09, 2025 | $ 0.30971068 | $ 0.30971068 |
| Nov 08, 2025 | $ 0.30971068 | $ 0.30971068 |
| Nov 07, 2025 | $ 0.30971068 | $ 0.30971068 |
| Nov 06, 2025 | $ 0.30971068 | $ 0.30971068 |
| Nov 05, 2025 | $ 0.30971068 | $ 0.30971068 |
| Nov 04, 2025 | $ 0.30971068 | $ 0.30971068 |
| Nov 03, 2025 | $ 0.30971068 | $ 0.30971068 |
| Nov 02, 2025 | $ 0.30971068 | $ 0.30971068 |
| Nov 01, 2025 | $ 0.30971068 | $ 0.30971068 |
| Oct 31, 2025 | $ 0.30971068 | $ 0.30971068 |
| Oct 30, 2025 | $ 0.30971068 | $ 0.30971068 |
| Oct 29, 2025 | $ 0.30971068 | $ 0.30971068 |
| Oct 28, 2025 | $ 0.30971068 | $ 0.30971068 |
| Oct 27, 2025 | $ 0.30971068 | $ 0.30971068 |
| Oct 26, 2025 | $ 0.30971068 | $ 0.30971068 |
| Oct 25, 2025 | $ 0.30971068 | $ 0.30971068 |
| Oct 24, 2025 | $ 0.30971068 | $ 0.30971068 |
| Oct 23, 2025 | $ 0.30971068 | $ 0.30971068 |
| Oct 22, 2025 | $ 0.30971068 | $ 0.30971068 |
| Oct 21, 2025 | $ 0.30971068 | $ 0.30971068 |
| Oct 20, 2025 | $ 0.30971068 | $ 0.30971068 |
| Oct 19, 2025 | $ 0.30971068 | $ 0.30971068 |
| Oct 18, 2025 | $ 0.30971068 | $ 0.30971068 |
| Oct 17, 2025 | $ 0.30971068 | $ 0.30971068 |
| Oct 16, 2025 | $ 0.30971068 | $ 0.30971068 |
| Oct 15, 2025 | $ 0.30971068 | $ 0.30971068 |
| Oct 14, 2025 | $ 0.30971068 | $ 0.30971068 |
| Oct 13, 2025 | $ 0.30971068 | $ 0.30971068 |
| Oct 12, 2025 | $ 0.30971068 | $ 0.30971068 |
| Oct 11, 2025 | $ 0.30971068 | $ 0.30971068 |
| Oct 10, 2025 | $ 0.30971068 | $ 0.30971068 |
| Oct 09, 2025 | $ 0.30971068 | $ 0.30971068 |
| Oct 08, 2025 | $ 0.30971068 | $ 0.30971068 |
| Oct 07, 2025 | $ 0.30971068 | $ 0.30971068 |
| Oct 06, 2025 | $ 0.30971068 | $ 0.30971068 |
| Oct 05, 2025 | $ 0.30971068 | $ 0.30971068 |
| Oct 04, 2025 | $ 0.30971068 | $ 0.30971068 |
| Oct 03, 2025 | $ 0.30971068 | $ 0.30971068 |
| Oct 02, 2025 | $ 0.30971068 | $ 0.30971068 |
| Oct 01, 2025 | $ 0.30971068 | $ 0.30971068 |
| Sep 30, 2025 | $ 0.30971068 | $ 0.30971068 |
| Sep 29, 2025 | $ 0.30971068 | $ 0.30971068 |
| Sep 28, 2025 | $ 0.30971068 | $ 0.30971068 |
| Sep 27, 2025 | $ 0.30971068 | $ 0.30971068 |
| Sep 26, 2025 | $ 0.30971068 | $ 0.30971068 |
| Sep 25, 2025 | $ 0.30971068 | $ 0.30971068 |
| Sep 24, 2025 | $ 0.30971068 | $ 0.30971068 |
| Sep 23, 2025 | $ 0.30971068 | $ 0.30971068 |
| Sep 22, 2025 | $ 0.30971068 | $ 0.30971068 |
| Sep 21, 2025 | $ 0.30971068 | $ 0.30971068 |
| Sep 20, 2025 | $ 0.30971068 | $ 0.30971068 |
| Sep 19, 2025 | $ 0.30971068 | $ 0.30971068 |
| Sep 18, 2025 | $ 0.30971068 | $ 0.30971068 |
| Sep 17, 2025 | $ 0.30971068 | $ 0.30971068 |
| Sep 16, 2025 | $ 0.30971068 | $ 0.30971068 |
| Sep 15, 2025 | $ 0.30971068 | $ 0.30971068 |
| Sep 14, 2025 | $ 0.30971068 | $ 0.30971068 |
| Sep 13, 2025 | $ 0.30971068 | $ 0.30971068 |
| Sep 12, 2025 | $ 0.30971068 | $ 0.30971068 |
| Sep 11, 2025 | $ 0.30971068 | $ 0.30971068 |
| Sep 10, 2025 | $ 0.30971068 | $ 0.30971068 |
| Sep 09, 2025 | $ 0.30971068 | $ 0.30971068 |
| Sep 08, 2025 | $ 0.30971068 | $ 0.30971068 |
| Sep 07, 2025 | $ 0.30971068 | $ 0.30971068 |
| Sep 06, 2025 | $ 0.30971068 | $ 0.30971068 |
| Sep 05, 2025 | $ 0.30971068 | $ 0.30971068 |
| Sep 04, 2025 | $ 0.30971068 | $ 0.30971068 |
| Sep 03, 2025 | $ 0.30971068 | $ 0.30971068 |
| Sep 02, 2025 | $ 0.30971068 | $ 0.30971068 |
| Sep 01, 2025 | $ 0.30971068 | $ 0.30971068 |
| Aug 31, 2025 | $ 0.30971068 | $ 0.30971068 |
| Aug 30, 2025 | $ 0.30971068 | $ 0.30971068 |
| Aug 29, 2025 | $ 0.30971068 | $ 0.30971068 |
| Aug 28, 2025 | $ 0.30971068 | $ 0.30971068 |
| Aug 27, 2025 | $ 0.30971068 | $ 0.30971068 |
| Aug 26, 2025 | $ 0.30971068 | $ 0.30971068 |
| Aug 25, 2025 | $ 0.30971068 | $ 0.30971068 |
| Aug 24, 2025 | $ 0.30971068 | $ 0.30971068 |
| Aug 23, 2025 | $ 0.30971068 | $ 0.30971068 |
| Aug 22, 2025 | $ 0.30971068 | $ 0.30971068 |
| Aug 21, 2025 | $ 0.30971068 | $ 0.30971068 |
| Aug 20, 2025 | $ 0.30971068 | $ 0.30971068 |
| Aug 19, 2025 | $ 0.30971068 | $ 0.30971068 |
| Aug 18, 2025 | $ 0.30971068 | $ 0.30971068 |
| Aug 17, 2025 | $ 0.30971068 | $ 0.30971068 |
| Aug 16, 2025 | $ 0.30971068 | $ 0.30971068 |
| Aug 15, 2025 | $ 0.30971068 | $ 0.30971068 |
| Aug 14, 2025 | $ 0.30971068 | $ 0.30971068 |
| Aug 13, 2025 | $ 0.30971068 | $ 0.30971068 |
| Aug 12, 2025 | $ 0.30971068 | $ 0.30971068 |
| Aug 11, 2025 | $ 0.30971068 | $ 0.30971068 |
| Aug 10, 2025 | $ 0.30971068 | $ 0.30971068 |
| Aug 09, 2025 | $ 0.30971068 | $ 0.30971068 |
| Aug 08, 2025 | $ 0.30971068 | $ 0.30971068 |
| Aug 07, 2025 | $ 0.30971068 | $ 0.30971068 |
| Aug 06, 2025 | $ 0.30971068 | $ 0.30971068 |
| Aug 05, 2025 | $ 0.30971068 | $ 0.30971068 |
| Aug 04, 2025 | $ 0.30971068 | $ 0.30971068 |
| Aug 03, 2025 | $ 0.30971068 | $ 0.30971068 |
| Aug 02, 2025 | $ 0.30971068 | $ 0.30971068 |
| Aug 01, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jul 31, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jul 30, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jul 29, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jul 28, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jul 27, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jul 26, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jul 25, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jul 24, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jul 23, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jul 22, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jul 21, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jul 20, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jul 19, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jul 18, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jul 17, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jul 16, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jul 15, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jul 14, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jul 13, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jul 12, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jul 11, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jul 10, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jul 09, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jul 08, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jul 07, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jul 06, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jul 05, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jul 04, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jul 03, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jul 02, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jul 01, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jun 30, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jun 29, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jun 28, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jun 27, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jun 26, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jun 25, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jun 24, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jun 23, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jun 22, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jun 21, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jun 20, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jun 19, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jun 18, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jun 17, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jun 16, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jun 15, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jun 14, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jun 13, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jun 12, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jun 11, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jun 10, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jun 09, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jun 08, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jun 07, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jun 06, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jun 05, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jun 04, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jun 03, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jun 02, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jun 01, 2025 | $ 0.30971068 | $ 0.30971068 |
| May 31, 2025 | $ 0.30971068 | $ 0.30971068 |
| May 30, 2025 | $ 0.30971068 | $ 0.30971068 |
| May 29, 2025 | $ 0.30971068 | $ 0.30971068 |
| May 28, 2025 | $ 0.30971068 | $ 0.30971068 |
| May 27, 2025 | $ 0.30971068 | $ 0.30971068 |
| May 26, 2025 | $ 0.30971068 | $ 0.30971068 |
| May 25, 2025 | $ 0.30971068 | $ 0.30971068 |
| May 24, 2025 | $ 0.30971068 | $ 0.30971068 |
| May 23, 2025 | $ 0.30971068 | $ 0.30971068 |
| May 22, 2025 | $ 0.30971068 | $ 0.30971068 |
| May 21, 2025 | $ 0.30971068 | $ 0.30971068 |
| May 20, 2025 | $ 0.30971068 | $ 0.30971068 |
| May 19, 2025 | $ 0.30971068 | $ 0.30971068 |
| May 18, 2025 | $ 0.30971068 | $ 0.30971068 |
| May 17, 2025 | $ 0.30971068 | $ 0.30971068 |
| May 16, 2025 | $ 0.30971068 | $ 0.30971068 |
| May 15, 2025 | $ 0.30971068 | $ 0.30971068 |
| May 14, 2025 | $ 0.30971068 | $ 0.30971068 |
| May 13, 2025 | $ 0.30971068 | $ 0.30971068 |
| May 12, 2025 | $ 0.30971068 | $ 0.30971068 |
| May 11, 2025 | $ 0.30971068 | $ 0.30971068 |
| May 10, 2025 | $ 0.30971068 | $ 0.30971068 |
| May 09, 2025 | $ 0.30971068 | $ 0.30971068 |
| May 08, 2025 | $ 0.30971068 | $ 0.30971068 |
| May 07, 2025 | $ 0.30971068 | $ 0.30971068 |
| May 06, 2025 | $ 0.30971068 | $ 0.30971068 |
| May 05, 2025 | $ 0.30971068 | $ 0.30971068 |
| May 04, 2025 | $ 0.30971068 | $ 0.30971068 |
| May 03, 2025 | $ 0.30971068 | $ 0.30971068 |
| May 02, 2025 | $ 0.30971068 | $ 0.30971068 |
| May 01, 2025 | $ 0.30971068 | $ 0.30971068 |
| Apr 30, 2025 | $ 0.30971068 | $ 0.30971068 |
| Apr 29, 2025 | $ 0.30971068 | $ 0.30971068 |
| Apr 28, 2025 | $ 0.30971068 | $ 0.30971068 |
| Apr 27, 2025 | $ 0.30971068 | $ 0.30971068 |
| Apr 26, 2025 | $ 0.30971068 | $ 0.30971068 |
| Apr 25, 2025 | $ 0.30971068 | $ 0.30971068 |
| Apr 24, 2025 | $ 0.30971068 | $ 0.30971068 |
| Apr 23, 2025 | $ 0.30971068 | $ 0.30971068 |
| Apr 22, 2025 | $ 0.30971068 | $ 0.30971068 |
| Apr 21, 2025 | $ 0.30971068 | $ 0.30971068 |
| Apr 20, 2025 | $ 0.30971068 | $ 0.30971068 |
| Apr 19, 2025 | $ 0.30971068 | $ 0.30971068 |
| Apr 18, 2025 | $ 0.30971068 | $ 0.30971068 |
| Apr 17, 2025 | $ 0.30971068 | $ 0.30971068 |
| Apr 16, 2025 | $ 0.30971068 | $ 0.30971068 |
| Apr 15, 2025 | $ 0.30971068 | $ 0.30971068 |
| Apr 14, 2025 | $ 0.30971068 | $ 0.30971068 |
| Apr 13, 2025 | $ 0.30971068 | $ 0.30971068 |
| Apr 12, 2025 | $ 0.30971068 | $ 0.30971068 |
| Apr 11, 2025 | $ 0.30971068 | $ 0.30971068 |
| Apr 10, 2025 | $ 0.30971068 | $ 0.30971068 |
| Apr 09, 2025 | $ 0.30971068 | $ 0.30971068 |
| Apr 08, 2025 | $ 0.30971068 | $ 0.30971068 |
| Apr 07, 2025 | $ 0.30971068 | $ 0.30971068 |
| Apr 06, 2025 | $ 0.30971068 | $ 0.30971068 |
| Apr 05, 2025 | $ 0.30971068 | $ 0.30971068 |
| Apr 04, 2025 | $ 0.30971068 | $ 0.30971068 |
| Apr 03, 2025 | $ 0.30971068 | $ 0.30971068 |
| Apr 02, 2025 | $ 0.30971068 | $ 0.30971068 |
| Apr 01, 2025 | $ 0.30971068 | $ 0.30971068 |
| Mar 31, 2025 | $ 0.30971068 | $ 0.30971068 |
| Mar 30, 2025 | $ 0.30971068 | $ 0.30971068 |
| Mar 29, 2025 | $ 0.30971068 | $ 0.30971068 |
| Mar 28, 2025 | $ 0.30971068 | $ 0.30971068 |
| Mar 27, 2025 | $ 0.30971068 | $ 0.30971068 |
| Mar 26, 2025 | $ 0.30971068 | $ 0.30971068 |
| Mar 25, 2025 | $ 0.30971068 | $ 0.30971068 |
| Mar 24, 2025 | $ 0.30971068 | $ 0.30971068 |
| Mar 23, 2025 | $ 0.30971068 | $ 0.30971068 |
| Mar 22, 2025 | $ 0.30971068 | $ 0.30971068 |
| Mar 21, 2025 | $ 0.30971068 | $ 0.30971068 |
| Mar 20, 2025 | $ 0.30971068 | $ 0.30971068 |
| Mar 19, 2025 | $ 0.30971068 | $ 0.30971068 |
| Mar 18, 2025 | $ 0.30971068 | $ 0.30971068 |
| Mar 17, 2025 | $ 0.30971068 | $ 0.30971068 |
| Mar 16, 2025 | $ 0.30971068 | $ 0.30971068 |
| Mar 15, 2025 | $ 0.30971068 | $ 0.30971068 |
| Mar 14, 2025 | $ 0.30971068 | $ 0.30971068 |
| Mar 13, 2025 | $ 0.30971068 | $ 0.30971068 |
| Mar 12, 2025 | $ 0.30971068 | $ 0.30971068 |
| Mar 11, 2025 | $ 0.30971068 | $ 0.30971068 |
| Mar 10, 2025 | $ 0.30971068 | $ 0.30971068 |
| Mar 09, 2025 | $ 0.30971068 | $ 0.30971068 |
| Mar 08, 2025 | $ 0.30971068 | $ 0.30971068 |
| Mar 07, 2025 | $ 0.30971068 | $ 0.30971068 |
| Mar 06, 2025 | $ 0.30971068 | $ 0.30971068 |
| Mar 05, 2025 | $ 0.30971068 | $ 0.30971068 |
| Mar 04, 2025 | $ 0.30971068 | $ 0.30971068 |
| Mar 03, 2025 | $ 0.30971068 | $ 0.30971068 |
| Mar 02, 2025 | $ 0.30971068 | $ 0.30971068 |
| Mar 01, 2025 | $ 0.30971068 | $ 0.30971068 |
| Feb 28, 2025 | $ 0.30971068 | $ 0.30971068 |
| Feb 27, 2025 | $ 0.30971068 | $ 0.30971068 |
| Feb 26, 2025 | $ 0.30971068 | $ 0.30971068 |
| Feb 25, 2025 | $ 0.30971068 | $ 0.30971068 |
| Feb 24, 2025 | $ 0.30971068 | $ 0.30971068 |
| Feb 23, 2025 | $ 0.30971068 | $ 0.30971068 |
| Feb 22, 2025 | $ 0.30971068 | $ 0.30971068 |
| Feb 21, 2025 | $ 0.30971068 | $ 0.30971068 |
| Feb 20, 2025 | $ 0.30971068 | $ 0.30971068 |
| Feb 19, 2025 | $ 0.30971068 | $ 0.30971068 |
| Feb 18, 2025 | $ 0.30971068 | $ 0.30971068 |
| Feb 17, 2025 | $ 0.30971068 | $ 0.30971068 |
| Feb 16, 2025 | $ 0.30971068 | $ 0.30971068 |
| Feb 15, 2025 | $ 0.30971068 | $ 0.30971068 |
| Feb 14, 2025 | $ 0.30971068 | $ 0.30971068 |
| Feb 13, 2025 | $ 0.30971068 | $ 0.30971068 |
| Feb 12, 2025 | $ 0.30971068 | $ 0.30971068 |
| Feb 11, 2025 | $ 0.30971068 | $ 0.30971068 |
| Feb 10, 2025 | $ 0.30971068 | $ 0.30971068 |
| Feb 09, 2025 | $ 0.30971068 | $ 0.30971068 |
| Feb 08, 2025 | $ 0.30971068 | $ 0.30971068 |
| Feb 07, 2025 | $ 0.30971068 | $ 0.30971068 |
| Feb 06, 2025 | $ 0.30971068 | $ 0.30971068 |
| Feb 05, 2025 | $ 0.30971068 | $ 0.30971068 |
| Feb 04, 2025 | $ 0.30971068 | $ 0.30971068 |
| Feb 03, 2025 | $ 0.30971068 | $ 0.30971068 |
| Feb 02, 2025 | $ 0.30971068 | $ 0.30971068 |
| Feb 01, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jan 31, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jan 30, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jan 29, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jan 28, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jan 27, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jan 26, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jan 25, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jan 24, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jan 23, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jan 22, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jan 21, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jan 20, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jan 19, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jan 18, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jan 17, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jan 16, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jan 15, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jan 14, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jan 13, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jan 12, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jan 11, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jan 10, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jan 09, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jan 08, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jan 07, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jan 06, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jan 05, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jan 04, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jan 03, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jan 02, 2025 | $ 0.30971068 | $ 0.30971068 |
| Jan 01, 2025 | $ 0.30971068 | $ 0.30971068 |
| Dec 31, 2024 | $ 0.30971068 | $ 0.30971068 |
| Dec 30, 2024 | $ 0.30971068 | $ 0.30971068 |
| Dec 29, 2024 | $ 0.30971068 | $ 0.30971068 |
| Dec 28, 2024 | $ 0.30971068 | $ 0.30971068 |
| Dec 27, 2024 | $ 0.30971068 | $ 0.30971068 |
| Dec 26, 2024 | $ 0.30971068 | $ 0.30971068 |
| Dec 25, 2024 | $ 0.30971068 | $ 0.30971068 |
| Dec 24, 2024 | $ 0.30971068 | $ 0.30971068 |
| Dec 23, 2024 | $ 0.30971068 | $ 0.30971068 |
| Dec 22, 2024 | $ 0.30971068 | $ 0.30971068 |
| Dec 21, 2024 | $ 0.30971068 | $ 0.30971068 |
| Dec 20, 2024 | $ 0.30971068 | $ 0.30971068 |
| Dec 19, 2024 | $ 0.30971068 | $ 0.30971068 |
| Dec 18, 2024 | $ 0.30971068 | $ 0.30971068 |
| Dec 17, 2024 | $ 0.30971068 | $ 0.30971068 |
| Dec 16, 2024 | $ 0.30971068 | $ 0.30971068 |
| Dec 15, 2024 | $ 0.30971068 | $ 0.30971068 |
| Dec 14, 2024 | $ 0.30971068 | $ 0.30971068 |
| Dec 13, 2024 | $ 0.30971068 | $ 0.30971068 |
| Dec 12, 2024 | $ 0.30971068 | $ 0.30971068 |
| Dec 11, 2024 | $ 0.30971068 | $ 0.30971068 |
| Dec 10, 2024 | $ 0.30971068 | $ 0.30971068 |
| Dec 09, 2024 | $ 0.30971068 | $ 0.30971068 |
| Dec 08, 2024 | $ 0.30971068 | $ 0.30971068 |
| Dec 07, 2024 | $ 0.30971068 | $ 0.30971068 |
| Dec 06, 2024 | $ 0.30971068 | $ 0.30971068 |
| Dec 05, 2024 | $ 0.30971068 | $ 0.30971068 |
| Dec 04, 2024 | $ 0.30971068 | $ 0.30971068 |
| Dec 03, 2024 | $ 0.30971068 | $ 0.30971068 |
| Dec 02, 2024 | $ 0.30971068 | $ 0.30971068 |
| Dec 01, 2024 | $ 0.30971068 | $ 0.30971068 |
| Nov 30, 2024 | $ 0.30971068 | $ 0.30971068 |
| Nov 29, 2024 | $ 0.30971068 | $ 0.30971068 |
| Nov 28, 2024 | $ 0.30971068 | $ 0.30971068 |
| Nov 27, 2024 | $ 0.30971068 | $ 0.30971068 |
| Nov 26, 2024 | $ 0.30971068 | $ 0.30971068 |
| Nov 25, 2024 | $ 0.30971068 | $ 0.30971068 |
| Nov 24, 2024 | $ 0.30971068 | $ 0.30971068 |
| Nov 23, 2024 | $ 0.30971068 | $ 0.30971068 |
| Nov 22, 2024 | $ 0.30971068 | $ 0.30971068 |
| Nov 21, 2024 | $ 0.30971068 | $ 0.30971068 |
| Nov 20, 2024 | $ 0.30971068 | $ 0.30971068 |
| Nov 19, 2024 | $ 0.30971068 | $ 0.30971068 |
| Nov 18, 2024 | $ 0.30971068 | $ 0.30971068 |
| Nov 17, 2024 | $ 0.30971068 | $ 0.30971068 |
| Nov 16, 2024 | $ 0.30971068 | $ 0.30971068 |
| Nov 15, 2024 | $ 0.30971068 | $ 0.30971068 |
| Nov 14, 2024 | $ 0.30971068 | $ 0.30971068 |
| Nov 13, 2024 | $ 0.30971068 | $ 0.30971068 |
| Nov 12, 2024 | $ 0.30971068 | $ 0.30971068 |
| Nov 11, 2024 | $ 0.30971068 | $ 0.30971068 |
| Nov 10, 2024 | $ 0.30971068 | $ 0.30971068 |
| Nov 09, 2024 | $ 0.30971068 | $ 0.30971068 |
| Nov 08, 2024 | $ 0.30971068 | $ 0.30971068 |
| Nov 07, 2024 | $ 0.30971068 | $ 0.30971068 |
| Nov 06, 2024 | $ 0.30971068 | $ 0.30971068 |
| Nov 05, 2024 | $ 0.30971068 | $ 0.30971068 |
| Nov 04, 2024 | $ 0.30971068 | $ 0.30971068 |
| Nov 03, 2024 | $ 0.30971068 | $ 0.30971068 |
| Nov 02, 2024 | $ 0.30971068 | $ 0.30971068 |
| Nov 01, 2024 | $ 0.30971068 | $ 0.30971068 |
| Oct 31, 2024 | $ 0.30971068 | $ 0.30971068 |
| Oct 30, 2024 | $ 0.30971068 | $ 0.30971068 |
| Oct 29, 2024 | $ 0.30971068 | $ 0.30971068 |
| Oct 28, 2024 | $ 0.30971068 | $ 0.30971068 |
| Oct 27, 2024 | $ 0.30971068 | $ 0.30971068 |
| Oct 26, 2024 | $ 0.30971068 | $ 0.30971068 |
| Oct 25, 2024 | $ 0.30971068 | $ 0.30971068 |
| Oct 24, 2024 | $ 0.30971068 | $ 0.30971068 |
| Oct 23, 2024 | $ 0.30971068 | $ 0.30971068 |
| Oct 22, 2024 | $ 0.30971068 | $ 0.30971068 |
| Oct 21, 2024 | $ 0.30971068 | $ 0.30971068 |
| Oct 20, 2024 | $ 0.30971068 | $ 0.30971068 |
| Oct 19, 2024 | $ 0.30971068 | $ 0.30971068 |
| Oct 18, 2024 | $ 0.30971068 | $ 0.30971068 |
| Oct 17, 2024 | $ 0.30971068 | $ 0.30971068 |
| Oct 16, 2024 | $ 0.30971068 | $ 0.30971068 |
| Oct 15, 2024 | $ 0.30971068 | $ 0.30971068 |
| Oct 14, 2024 | $ 0.30971068 | $ 0.30971068 |
| Oct 13, 2024 | $ 0.30971068 | $ 0.30971068 |
| Oct 12, 2024 | $ 0.30971068 | $ 0.30971068 |
| Oct 11, 2024 | $ 0.30971068 | $ 0.30971068 |
| Oct 10, 2024 | $ 0.30971068 | $ 0.30971068 |
| Oct 09, 2024 | $ 0.30971068 | $ 0.30971068 |
| Oct 08, 2024 | $ 0.30971068 | $ 0.30971068 |
| Oct 07, 2024 | $ 0.30971068 | $ 0.30971068 |
| Oct 06, 2024 | $ 0.30971068 | $ 0.30971068 |
| Oct 05, 2024 | $ 0.30971068 | $ 0.30971068 |
| Oct 04, 2024 | $ 0.30971068 | $ 0.30971068 |
| Oct 03, 2024 | $ 0.30971068 | $ 0.30971068 |
| Oct 02, 2024 | $ 0.30971068 | $ 0.30971068 |
| Oct 01, 2024 | $ 0.30971068 | $ 0.30971068 |
| Sep 30, 2024 | $ 0.30971068 | $ 0.30971068 |
| Sep 29, 2024 | $ 0.30971068 | $ 0.30971068 |
| Sep 28, 2024 | $ 0.30971068 | $ 0.30971068 |
| Sep 27, 2024 | $ 0.30971068 | $ 0.30971068 |
| Sep 26, 2024 | $ 0.30971068 | $ 0.30971068 |
| Sep 25, 2024 | $ 0.30971068 | $ 0.30971068 |
| Sep 24, 2024 | $ 0.30971068 | $ 0.30971068 |
| Sep 23, 2024 | $ 0.30971068 | $ 0.30971068 |
| Sep 22, 2024 | $ 0.30971068 | $ 0.30971068 |
| Sep 21, 2024 | $ 0.30971068 | $ 0.30971068 |
| Sep 20, 2024 | $ 0.30971068 | $ 0.30971068 |
| Sep 19, 2024 | $ 0.30971068 | $ 0.30971068 |
| Sep 18, 2024 | $ 0.30971068 | $ 0.30971068 |
| Sep 17, 2024 | $ 0.30971068 | $ 0.30971068 |
| Sep 16, 2024 | $ 0.30971068 | $ 0.30971068 |
| Sep 15, 2024 | $ 0.30971068 | $ 0.30971068 |
| Sep 14, 2024 | $ 0.30971068 | $ 0.30971068 |
| Sep 13, 2024 | $ 0.30971068 | $ 0.30971068 |
| Sep 12, 2024 | $ 0.30971068 | $ 0.30971068 |
| Sep 11, 2024 | $ 0.30971068 | $ 0.30971068 |
| Sep 10, 2024 | $ 0.30971068 | $ 0.30971068 |
| Sep 09, 2024 | $ 0.30971068 | $ 0.30971068 |
| Sep 08, 2024 | $ 0.30971068 | $ 0.30971068 |
| Sep 07, 2024 | $ 0.30971068 | $ 0.30971068 |
| Sep 06, 2024 | $ 0.30971068 | $ 0.30971068 |
| Sep 05, 2024 | $ 0.30971068 | $ 0.30971068 |
| Sep 04, 2024 | $ 0.30971068 | $ 0.30971068 |
| Sep 03, 2024 | $ 0.30971068 | $ 0.30971068 |
| Sep 02, 2024 | $ 0.30971068 | $ 0.30971068 |
| Sep 01, 2024 | $ 0.30971068 | $ 0.30971068 |
| Aug 31, 2024 | $ 0.30971068 | $ 0.30971068 |
| Aug 30, 2024 | $ 0.30971068 | $ 0.30971068 |
| Aug 29, 2024 | $ 0.30971068 | $ 0.30971068 |
| Aug 28, 2024 | $ 0.30971068 | $ 0.30971068 |
| Aug 27, 2024 | $ 0.30971068 | $ 0.30971068 |
| Aug 26, 2024 | $ 0.30971068 | $ 0.30971068 |
| Aug 25, 2024 | $ 0.30971068 | $ 0.30971068 |
| Aug 24, 2024 | $ 0.30971068 | $ 0.30971068 |
| Aug 23, 2024 | $ 0.30971068 | $ 0.30971068 |
| Aug 22, 2024 | $ 0.30971068 | $ 0.30971068 |
| Aug 21, 2024 | $ 0.30971068 | $ 0.30971068 |
| Aug 20, 2024 | $ 0.30971068 | $ 0.30971068 |
| Aug 19, 2024 | $ 0.30971068 | $ 0.30971068 |
| Aug 18, 2024 | $ 0.30971068 | $ 0.30971068 |
| Aug 17, 2024 | $ 0.30971068 | $ 0.30971068 |
| Aug 16, 2024 | $ 0.30971068 | $ 0.30971068 |
| Aug 15, 2024 | $ 0.30971068 | $ 0.30971068 |
| Aug 14, 2024 | $ 0.30971068 | $ 0.30971068 |
| Aug 13, 2024 | $ 0.30971068 | $ 0.30971068 |
| Aug 12, 2024 | $ 0.30971068 | $ 0.30971068 |
| Aug 11, 2024 | $ 0.30971068 | $ 0.30971068 |
| Aug 10, 2024 | $ 0.30971068 | $ 0.30971068 |
| Aug 09, 2024 | $ 0.30971068 | $ 0.30971068 |
| Aug 08, 2024 | $ 0.30971068 | $ 0.30971068 |
| Aug 07, 2024 | $ 0.30971068 | $ 0.30971068 |
| Aug 06, 2024 | $ 0.30971068 | $ 0.30971068 |
| Aug 05, 2024 | $ 0.30971068 | $ 0.30971068 |
| Aug 04, 2024 | $ 0.30971068 | $ 0.30971068 |
| Aug 03, 2024 | $ 0.30971068 | $ 0.30971068 |
| Aug 02, 2024 | $ 0.30971068 | $ 0.30971068 |
| Aug 01, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jul 31, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jul 30, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jul 29, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jul 28, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jul 27, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jul 26, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jul 25, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jul 24, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jul 23, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jul 22, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jul 21, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jul 20, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jul 19, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jul 18, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jul 17, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jul 16, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jul 15, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jul 14, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jul 13, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jul 12, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jul 11, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jul 10, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jul 09, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jul 08, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jul 07, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jul 06, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jul 05, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jul 04, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jul 03, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jul 02, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jul 01, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jun 30, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jun 29, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jun 28, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jun 27, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jun 26, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jun 25, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jun 24, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jun 23, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jun 22, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jun 21, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jun 20, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jun 19, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jun 18, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jun 17, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jun 16, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jun 15, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jun 14, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jun 13, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jun 12, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jun 11, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jun 10, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jun 09, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jun 08, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jun 07, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jun 06, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jun 05, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jun 04, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jun 03, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jun 02, 2024 | $ 0.30971068 | $ 0.30971068 |
| Jun 01, 2024 | $ 0.30971068 | $ 0.30971068 |
| May 31, 2024 | $ 0.30971068 | $ 0.30971068 |
| May 30, 2024 | $ 0.30971068 | $ 0.30971068 |
| May 29, 2024 | $ 0.30971068 | $ 0.31408970 |
| May 28, 2024 | $ 0.31160195 | $ 0.31719623 |
| May 27, 2024 | $ 0.31662905 | $ 0.32209471 |
| May 26, 2024 | $ 0.31408708 | $ 0.31691890 |
| May 25, 2024 | $ 0.31606779 | $ 0.31740258 |
| May 24, 2024 | $ 0.31264851 | $ 0.31591487 |
| May 23, 2024 | $ 0.30993615 | $ 0.31943847 |
| May 22, 2024 | $ 0.31533302 | $ 0.32206657 |
| May 21, 2024 | $ 0.31997507 | $ 0.32798749 |
| May 20, 2024 | $ 0.32592844 | $ 0.32614170 |
| May 19, 2024 | $ 0.30237769 | $ 0.30681894 |
| May 18, 2024 | $ 0.30681894 | $ 0.30681894 |
| May 17, 2024 | $ 0.30681894 | $ 0.30780276 |
| May 16, 2024 | $ 0.29765175 | $ 0.30421745 |
| May 15, 2024 | $ 0.30231741 | $ 0.30314526 |
| May 14, 2024 | $ 0.28080556 | $ 0.28785822 |
| May 13, 2024 | $ 0.28703333 | $ 0.28936485 |
| May 12, 2024 | $ 0.28040786 | $ 0.28208169 |
| May 11, 2024 | $ 0.27746769 | $ 0.28036401 |
| May 10, 2024 | $ 0.27733688 | $ 0.28950323 |
| May 09, 2024 | $ 0.28772274 | $ 0.28925851 |
| May 08, 2024 | $ 0.27915839 | $ 0.28740983 |
| May 07, 2024 | $ 0.28442317 | $ 0.29372318 |
| May 06, 2024 | $ 0.28813549 | $ 0.29874265 |
| May 05, 2024 | $ 0.29215878 | $ 0.29474379 |
| May 04, 2024 | $ 0.29150745 | $ 0.29426423 |
| May 03, 2024 | $ 0.28694330 | $ 0.28887185 |
| May 02, 2024 | $ 0.26978167 | $ 0.27174266 |
| May 01, 2024 | $ 0.26589745 | $ 0.27734846 |
| Apr 30, 2024 | $ 0.27674023 | $ 0.29514837 |
| Apr 29, 2024 | $ 0.29134529 | $ 0.29279212 |
| Apr 28, 2024 | $ 0.28798246 | $ 0.29345047 |
| Apr 27, 2024 | $ 0.28938847 | $ 0.29155292 |
| Apr 26, 2024 | $ 0.29084243 | $ 0.29546447 |
| Apr 25, 2024 | $ 0.29419159 | $ 0.29778283 |
| Apr 24, 2024 | $ 0.29317032 | $ 0.30594481 |
| Apr 23, 2024 | $ 0.30302776 | $ 0.30659301 |
| Apr 22, 2024 | $ 0.30496464 | $ 0.30679403 |
| Apr 21, 2024 | $ 0.29619288 | $ 0.29976312 |
| Apr 20, 2024 | $ 0.29655345 | $ 0.29850434 |
| Apr 19, 2024 | $ 0.29128208 | $ 0.29874047 |
| Apr 18, 2024 | $ 0.28972072 | $ 0.29259252 |
| Apr 17, 2024 | $ 0.27961101 | $ 0.29418162 |
| Apr 16, 2024 | $ 0.29126700 | $ 0.29340212 |
| Apr 15, 2024 | $ 0.28940365 | $ 0.30505029 |
| Apr 14, 2024 | $ 0.30009770 | $ 0.30036586 |
| Apr 13, 2024 | $ 0.29137634 | $ 0.30991424 |
| Apr 12, 2024 | $ 0.30653359 | $ 0.32503064 |
| Apr 11, 2024 | $ 0.31952064 | $ 0.32514285 |
| Apr 10, 2024 | $ 0.32200393 | $ 0.32433911 |
| Apr 09, 2024 | $ 0.31538257 | $ 0.32728977 |
| Apr 08, 2024 | $ 0.32676242 | $ 0.33160825 |
| Apr 07, 2024 | $ 0.31646603 | $ 0.32061437 |
| Apr 06, 2024 | $ 0.31435339 | $ 0.31763330 |
| Apr 05, 2024 | $ 0.30947167 | $ 0.31049805 |
| Apr 04, 2024 | $ 0.30882164 | $ 0.31612906 |
| Apr 03, 2024 | $ 0.30102457 | $ 0.31934023 |
| Apr 02, 2024 | $ 0.31934023 | $ 0.31934023 |
| Apr 01, 2024 | $ 0.31934023 | $ 0.31934023 |
| Mar 31, 2024 | $ 0.31934023 | $ 0.31934023 |
| Mar 30, 2024 | $ 0.31934023 | $ 0.32091400 |
| Mar 29, 2024 | $ 0.31895907 | $ 0.32209942 |
| Mar 28, 2024 | $ 0.29562259 | $ 0.29562259 |
| Mar 27, 2024 | $ 0.29562259 | $ 0.29562259 |
| Mar 26, 2024 | $ 0.29562259 | $ 0.29562259 |
| Mar 25, 2024 | $ 0.29562259 | $ 0.29562259 |
| Mar 24, 2024 | $ 0.29562259 | $ 0.29562259 |
| Mar 23, 2024 | $ 0.29562259 | $ 0.29579696 |
| Mar 22, 2024 | $ 0.29062186 | $ 0.30275355 |
| Mar 21, 2024 | $ 0.29829671 | $ 0.31105115 |
| Mar 20, 2024 | $ 0.30988030 | $ 0.31078336 |
| Mar 19, 2024 | $ 0.28253340 | $ 0.30549514 |
| Mar 18, 2024 | $ 0.30549514 | $ 0.30549514 |
| Mar 17, 2024 | $ 0.30549514 | $ 0.30549514 |
| Mar 16, 2024 | $ 0.30549514 | $ 0.31953553 |
| Mar 15, 2024 | $ 0.31655542 | $ 0.33021693 |
| Mar 14, 2024 | $ 0.32573363 | $ 0.33652337 |
| Mar 13, 2024 | $ 0.33342609 | $ 0.33604269 |
| Mar 12, 2024 | $ 0.32596511 | $ 0.33259338 |
| Mar 11, 2024 | $ 0.31639658 | $ 0.31639658 |
| Mar 10, 2024 | $ 0.31639658 | $ 0.31814988 |
| Mar 09, 2024 | $ 0.31237247 | $ 0.31322053 |
| Mar 08, 2024 | $ 0.31142944 | $ 0.31940627 |
| Mar 07, 2024 | $ 0.30534394 | $ 0.31044757 |
| Mar 06, 2024 | $ 0.25971953 | $ 0.25971953 |
| Mar 05, 2024 | $ 0.25971953 | $ 0.25971953 |
| Mar 04, 2024 | $ 0.25971953 | $ 0.25971953 |
| Mar 03, 2024 | $ 0.25971953 | $ 0.25971953 |
| Mar 02, 2024 | $ 0.25971953 | $ 0.25971953 |
| Mar 01, 2024 | $ 0.25971953 | $ 0.25971953 |
| Feb 29, 2024 | $ 0.25971953 | $ 0.25971953 |
| Feb 28, 2024 | $ 0.25971953 | $ 0.25971953 |
| Feb 27, 2024 | $ 0.25971953 | $ 0.26183430 |
| Feb 26, 2024 | $ 0.24874861 | $ 0.25051457 |
| Feb 25, 2024 | $ 0.23665318 | $ 0.23665318 |
| Feb 24, 2024 | $ 0.23665318 | $ 0.23665318 |
| Feb 23, 2024 | $ 0.23665318 | $ 0.23665318 |
| Feb 22, 2024 | $ 0.23665318 | $ 0.23665318 |
| Feb 21, 2024 | $ 0.23665318 | $ 0.23665318 |
| Feb 20, 2024 | $ 0.23665318 | $ 0.23665318 |
| Feb 19, 2024 | $ 0.23665318 | $ 0.23665318 |
| Feb 18, 2024 | $ 0.23665318 | $ 0.23665318 |
| Feb 17, 2024 | $ 0.23665318 | $ 0.23665318 |
| Feb 16, 2024 | $ 0.23665318 | $ 0.23897211 |
| Feb 15, 2024 | $ 0.23694311 | $ 0.24102765 |
| Feb 14, 2024 | $ 0.22802911 | $ 0.22802911 |
| Feb 13, 2024 | $ 0.22802911 | $ 0.22810774 |
| Feb 12, 2024 | $ 0.22797142 | $ 0.22950191 |
| Feb 11, 2024 | $ 0.22034315 | $ 0.22034643 |
| Feb 10, 2024 | $ 0.19823953 | $ 0.19823953 |
| Feb 09, 2024 | $ 0.19823953 | $ 0.19823953 |
| Feb 08, 2024 | $ 0.19823953 | $ 0.19823953 |
| Feb 07, 2024 | $ 0.19823953 | $ 0.19919986 |
| Feb 06, 2024 | $ 0.19655115 | $ 0.19751720 |
| Feb 05, 2024 | $ 0.19576641 | $ 0.19576641 |
| Feb 04, 2024 | $ 0.19576641 | $ 0.19576641 |
| Feb 03, 2024 | $ 0.19576641 | $ 0.19576641 |
| Feb 02, 2024 | $ 0.19576641 | $ 0.19576641 |
| Feb 01, 2024 | $ 0.19576641 | $ 0.19576641 |
| Jan 31, 2024 | $ 0.19576641 | $ 0.19614828 |
| Jan 30, 2024 | $ 0.19550864 | $ 0.22606396 |
| Jan 29, 2024 | $ 0.21947505 | $ 0.21956171 |
| Jan 28, 2024 | $ 0.20861451 | $ 0.20861451 |
| Jan 27, 2024 | $ 0.20861451 | $ 0.20861451 |
| Jan 26, 2024 | $ 0.20861451 | $ 0.21222512 |
| Jan 25, 2024 | $ 0.20344259 | $ 0.22840371 |
| Jan 24, 2024 | $ 0.22840371 | $ 0.22840371 |
| Jan 23, 2024 | $ 0.22840371 | $ 0.22840371 |
| Jan 22, 2024 | $ 0.22840371 | $ 0.22840371 |
| Jan 21, 2024 | $ 0.22840371 | $ 0.22840371 |
| Jan 20, 2024 | $ 0.22840371 | $ 0.22840371 |
| Jan 19, 2024 | $ 0.22840371 | $ 0.22840371 |
| Jan 18, 2024 | $ 0.22840371 | $ 0.22840371 |
| Jan 17, 2024 | $ 0.22840371 | $ 0.22840371 |
| Jan 16, 2024 | $ 0.22840371 | $ 0.22840371 |
| Jan 15, 2024 | $ 0.22840371 | $ 0.22840371 |
| Jan 14, 2024 | $ 0.22840371 | $ 0.22840371 |
| Jan 13, 2024 | $ 0.22840371 | $ 0.23095648 |
| Jan 12, 2024 | $ 0.22853897 | $ 0.23597889 |
| Jan 11, 2024 | $ 0.19979355 | $ 0.21314967 |
| Jan 10, 2024 | $ 0.19789889 | $ 0.20603935 |
| Jan 09, 2024 | $ 0.18823244 | $ 0.18823244 |
| Jan 08, 2024 | $ 0.18823244 | $ 0.18823244 |
| Jan 07, 2024 | $ 0.18823244 | $ 0.18823244 |
| Jan 06, 2024 | $ 0.18823244 | $ 0.18823244 |
| Jan 05, 2024 | $ 0.18823244 | $ 0.18823244 |
| Jan 04, 2024 | $ 0.18823244 | $ 0.18823244 |
| Jan 03, 2024 | $ 0.18823244 | $ 0.18823244 |
| Jan 02, 2024 | $ 0.18823244 | $ 0.18823244 |
| Jan 01, 2024 | $ 0.18823244 | $ 0.18823244 |
| Dec 28, 2023 | $ 0.19070630 | $ 0.19602854 |
| Dec 27, 2023 | $ 0.19450678 | $ 0.19547234 |
| Dec 26, 2023 | $ 0.19106937 | $ 0.19106937 |
| Dec 25, 2023 | $ 0.15160554 | $ 0.15160554 |
| Dec 24, 2023 | $ 0.15160554 | $ 0.15160554 |
| Dec 16, 2023 | $ 0.15160554 | $ 0.15160554 |
| Dec 15, 2023 | $ 0.15160554 | $ 0.15160554 |
| Dec 14, 2023 | $ 0.15160554 | $ 0.15160554 |
| Dec 13, 2023 | $ 0.15160554 | $ 0.15160554 |
| Dec 12, 2023 | $ 0.15160554 | $ 0.15160554 |
| Dec 11, 2023 | $ 0.15160554 | $ 0.15160554 |
| Dec 10, 2023 | $ 0.15160554 | $ 0.15160554 |
| Dec 09, 2023 | $ 0.15160554 | $ 0.15160554 |
| Dec 08, 2023 | $ 0.15160554 | $ 0.15160554 |
| Dec 07, 2023 | $ 0.15160554 | $ 0.15160554 |
| Dec 06, 2023 | $ 0.15160554 | $ 0.15160554 |
| Dec 05, 2023 | $ 0.15160554 | $ 0.15160554 |
| Dec 04, 2023 | $ 0.15160554 | $ 0.15160554 |
| Dec 03, 2023 | $ 0.15160554 | $ 0.15160554 |
| Dec 02, 2023 | $ 0.15160554 | $ 0.15160554 |
| Dec 01, 2023 | $ 0.15160554 | $ 0.15160554 |
| Nov 30, 2023 | $ 0.15160554 | $ 0.15160554 |
| Nov 29, 2023 | $ 0.15160554 | $ 0.15160554 |
| Nov 28, 2023 | $ 0.15160554 | $ 0.15160554 |
| Nov 27, 2023 | $ 0.15160554 | $ 0.15160554 |
| Nov 26, 2023 | $ 0.15160554 | $ 0.15160554 |
| Nov 25, 2023 | $ 0.15160554 | $ 0.15160554 |
| Nov 24, 2023 | $ 0.15160554 | $ 0.15160554 |
| Nov 23, 2023 | $ 0.15160554 | $ 0.15160554 |
| Nov 22, 2023 | $ 0.15160554 | $ 0.15160554 |
| Nov 21, 2023 | $ 0.15160554 | $ 0.15160554 |
| Nov 20, 2023 | $ 0.15160554 | $ 0.15160554 |
| Nov 19, 2023 | $ 0.15160554 | $ 0.15160554 |
| Nov 18, 2023 | $ 0.15160554 | $ 0.15160554 |
| Nov 17, 2023 | $ 0.15160554 | $ 0.15160554 |
| Nov 16, 2023 | $ 0.15160554 | $ 0.15160554 |
| Nov 15, 2023 | $ 0.15160554 | $ 0.15160554 |
| Nov 14, 2023 | $ 0.15160554 | $ 0.15160554 |
| Nov 13, 2023 | $ 0.15160554 | $ 0.15160554 |
| Nov 12, 2023 | $ 0.15160554 | $ 0.15160554 |
| Nov 11, 2023 | $ 0.15160554 | $ 0.15160554 |
| Nov 10, 2023 | $ 0.15160554 | $ 0.15160554 |
| Nov 09, 2023 | $ 0.15160554 | $ 0.15160554 |
| Nov 08, 2023 | $ 0.15160554 | $ 0.15160554 |
| Nov 07, 2023 | $ 0.15160554 | $ 0.15160554 |
| Nov 06, 2023 | $ 0.15160554 | $ 0.15160554 |
| Nov 05, 2023 | $ 0.15160554 | $ 0.15160554 |
| Nov 04, 2023 | $ 0.15160554 | $ 0.15160554 |
| Nov 03, 2023 | $ 0.15160554 | $ 0.15160554 |
| Nov 02, 2023 | $ 0.15160554 | $ 0.15160554 |
| Nov 01, 2023 | $ 0.15160554 | $ 0.15160554 |
| Oct 31, 2023 | $ 0.15160554 | $ 0.15160554 |
| Oct 30, 2023 | $ 0.15160554 | $ 0.15160554 |
| Oct 29, 2023 | $ 0.15160554 | $ 0.15160554 |
| Oct 28, 2023 | $ 0.15160554 | $ 0.15160554 |
| Oct 27, 2023 | $ 0.15160554 | $ 0.15160554 |
| Oct 26, 2023 | $ 0.15160554 | $ 0.15587545 |
| Oct 25, 2023 | $ 0.15420754 | $ 0.44630412 |
| Oct 24, 2023 | $ 0.35637981 | $ 0.35637981 |
| Oct 23, 2023 | $ 0.35637981 | $ 0.35637981 |
| Oct 22, 2023 | $ 0.35637981 | $ 0.35637981 |
| Oct 21, 2023 | $ 0.35637981 | $ 0.35637981 |
| Oct 20, 2023 | $ 0.35637981 | $ 0.35637981 |
| Oct 19, 2023 | $ 0.35637981 | $ 0.35637981 |
| Oct 18, 2023 | $ 0.35637981 | $ 0.35637981 |
| Oct 17, 2023 | $ 0.35637981 | $ 0.35637981 |
| Oct 16, 2023 | $ 0.35637981 | $ 0.35637981 |
| Oct 15, 2023 | $ 0.35637981 | $ 0.35637981 |
| Oct 14, 2023 | $ 0.35637981 | $ 0.35637981 |
| Oct 13, 2023 | $ 0.35637981 | $ 0.35637981 |
| Oct 12, 2023 | $ 0.35637981 | $ 0.35637981 |
| Oct 11, 2023 | $ 0.35637981 | $ 0.35637981 |
| Oct 10, 2023 | $ 0.35637981 | $ 0.35637981 |
| Oct 09, 2023 | $ 0.35637981 | $ 0.35637981 |
| Oct 08, 2023 | $ 0.35637981 | $ 0.35637981 |
| Oct 07, 2023 | $ 0.35637981 | $ 0.35637981 |
| Oct 06, 2023 | $ 0.35637981 | $ 0.35934113 |
| Oct 05, 2023 | $ 0.35541427 | $ 0.36319547 |
| Oct 04, 2023 | $ 0.35205871 | $ 0.35205871 |
| Oct 03, 2023 | $ 0.35205871 | $ 0.35205871 |
| Oct 02, 2023 | $ 0.35205871 | $ 0.35205871 |
| Oct 01, 2023 | $ 0.35205871 | $ 0.35280940 |
| Sep 30, 2023 | $ 0.34934331 | $ 0.35068295 |
| Sep 29, 2023 | $ 0.33532010 | $ 0.33532010 |
| Sep 28, 2023 | $ 0.33532010 | $ 0.33532010 |
| Sep 27, 2023 | $ 0.33532010 | $ 0.33532010 |
| Sep 26, 2023 | $ 0.33532010 | $ 0.33532010 |
| Sep 25, 2023 | $ 0.33532010 | $ 0.33532010 |
| Sep 24, 2023 | $ 0.33532010 | $ 0.33532010 |
| Sep 23, 2023 | $ 0.33532010 | $ 0.33532010 |
| Sep 22, 2023 | $ 0.33532010 | $ 0.33532010 |
| Sep 21, 2023 | $ 0.33532010 | $ 0.33532010 |
| Sep 20, 2023 | $ 0.33532010 | $ 0.33532010 |
| Sep 19, 2023 | $ 0.33532010 | $ 0.33532010 |
| Sep 18, 2023 | $ 0.33532010 | $ 0.33532010 |
| Sep 17, 2023 | $ 0.33532010 | $ 0.33532010 |
| Sep 16, 2023 | $ 0.33532010 | $ 0.33532010 |
| Jun 13, 2023 | $ 0.56279784 | $ 0.56311327 |
| Jun 12, 2023 | $ 0.55114639 | $ 0.73871684 |
| Jun 11, 2023 | $ 0.73871684 | $ 0.73871684 |
| Jun 10, 2023 | $ 0.73871684 | $ 0.73871684 |
| Jun 09, 2023 | $ 0.73871684 | $ 0.74033131 |
| Jun 08, 2023 | $ 0.73768974 | $ 0.74934121 |
| Jun 07, 2023 | $ 0.73265671 | $ 0.78959881 |
| Jun 06, 2023 | $ 0.04877367 | $ 0.04880679 |
| Jun 05, 2023 | $ 0.04613382 | $ 0.77764685 |
| Jun 04, 2023 | $ 0.77764685 | $ 0.77764685 |
| Jun 03, 2023 | $ 0.77764685 | $ 0.77764685 |
| Jun 02, 2023 | $ 0.77764685 | $ 0.77764685 |
| Jun 01, 2023 | $ 0.77764685 | $ 0.77764685 |
| May 31, 2023 | $ 0.77764685 | $ 0.79592463 |
| May 30, 2023 | $ 0.79487454 | $ 0.80208339 |
| May 29, 2023 | $ 0.74892450 | $ 0.74892450 |
| May 28, 2023 | $ 0.74892450 | $ 0.74892450 |
| May 27, 2023 | $ 0.74892450 | $ 0.74892450 |
| May 26, 2023 | $ 0.74892450 | $ 0.74892450 |
| May 25, 2023 | $ 0.74892450 | $ 0.74892450 |
| May 24, 2023 | $ 0.74892450 | $ 0.77673410 |
| May 23, 2023 | $ 0.77663640 | $ 0.77734586 |
| May 22, 2023 | $ 0.74551163 | $ 0.85349744 |
| May 21, 2023 | $ 0.85349744 | $ 0.86286219 |
| May 20, 2023 | $ 0.85998514 | $ 0.88335897 |
| May 19, 2023 | $ 0.88287182 | $ 0.92170550 |
| May 18, 2023 | $ 0.86017903 | $ 0.98850282 |
| May 17, 2023 | $ 0.97341394 | $ 0.97341394 |
| May 16, 2023 | $ 0.97341394 | $ 0.97341394 |
| May 15, 2023 | $ 0.97341394 | $ 0.97341394 |
| May 14, 2023 | $ 0.97341394 | $ 0.98088099 |
| May 13, 2023 | $ 0.96762000 | $ 0.97613832 |
| May 12, 2023 | $ 0.97613832 | $ 0.97613832 |
| May 11, 2023 | $ 0.97613832 | $ 0.98040814 |
| May 10, 2023 | $ 0.98038414 | $ 0.98997229 |
| May 09, 2023 | $ 0.86568993 | $ 1.1890731 |
| May 08, 2023 | $ 1.1764289 | $ 1.2303296 |
| May 07, 2023 | $ 1.2210707 | $ 1.4554784 |
| May 06, 2023 | $ 1.4554784 | $ 1.4554784 |
| May 05, 2023 | $ 1.4554784 | $ 1.4595730 |
| May 04, 2023 | $ 1.4427692 | $ 1.4695236 |
| May 03, 2023 | $ 1.4521724 | $ 1.4593268 |
| May 02, 2023 | $ 1.3592903 | $ 1.4846414 |
| May 01, 2023 | $ 1.4679950 | $ 1.5153463 |
| Apr 30, 2023 | $ 1.5066733 | $ 1.5069545 |
| Apr 29, 2023 | $ 1.3620395 | $ 1.3620395 |
| Apr 28, 2023 | $ 1.3620395 | $ 1.3620395 |
| Apr 27, 2023 | $ 1.3620395 | $ 1.3620395 |
| Apr 26, 2023 | $ 1.3620395 | $ 1.3620395 |
| Apr 25, 2023 | $ 1.3620395 | $ 1.3620395 |
| Apr 24, 2023 | $ 1.3620395 | $ 1.3620395 |
| Apr 23, 2023 | $ 1.3620395 | $ 1.3620395 |
| Apr 22, 2023 | $ 1.3620395 | $ 1.3687982 |
| Apr 21, 2023 | $ 1.3648131 | $ 1.3969061 |
| Apr 20, 2023 | $ 0.02140629 | $ 0.02152081 |
| Apr 19, 2023 | $ 0.02126897 | $ 1.4811768 |
| Apr 18, 2023 | $ 1.4777588 | $ 1.6502963 |
| Apr 17, 2023 | $ 1.6502963 | $ 1.6502963 |
| Apr 16, 2023 | $ 1.6502963 | $ 1.6530936 |
| Apr 15, 2023 | $ 1.6503178 | $ 1.6570306 |
| Apr 14, 2023 | $ 1.6174402 | $ 1.6228321 |
| Apr 13, 2023 | $ 1.5681181 | $ 1.5681181 |
| Apr 12, 2023 | $ 1.5681181 | $ 1.5911104 |
| Apr 11, 2023 | $ 1.5859038 | $ 1.6273705 |
| Apr 10, 2023 | $ 1.5538627 | $ 1.5574309 |
| Apr 09, 2023 | $ 1.5558631 | $ 1.6951864 |
| Apr 08, 2023 | $ 1.6951864 | $ 1.6951864 |
| Apr 07, 2023 | $ 1.6951864 | $ 1.6951864 |
| Apr 06, 2023 | $ 1.6951864 | $ 1.6951864 |
| Apr 05, 2023 | $ 1.6951864 | $ 1.7054727 |
| Apr 04, 2023 | $ 1.6856763 | $ 1.7344990 |
| Apr 03, 2023 | $ 1.7161400 | $ 1.8657433 |
| Apr 02, 2023 | $ 1.7725843 | $ 1.7725843 |
| Apr 01, 2023 | $ 1.7725843 | $ 1.7725843 |
| Mar 31, 2023 | $ 1.7725843 | $ 1.7725843 |
| Mar 30, 2023 | $ 1.7725843 | $ 1.7725843 |
| Mar 29, 2023 | $ 1.7725843 | $ 1.7725843 |
| Mar 28, 2023 | $ 1.7725843 | $ 1.7904890 |
| Mar 27, 2023 | $ 1.7798114 | $ 2.0029107 |
| Mar 26, 2023 | $ 1.9871113 | $ 1.9871113 |
| Mar 25, 2023 | $ 1.9871113 | $ 1.9972836 |
| Mar 24, 2023 | $ 1.9809237 | $ 2.0597949 |
| Mar 23, 2023 | $ 2.0597949 | $ 2.0809356 |
| Mar 22, 2023 | $ 1.9810864 | $ 2.0379628 |
| Mar 21, 2023 | $ 1.7866894 | $ 1.8045900 |
| Mar 19, 2023 | $ 1.7405476 | $ 1.7471105 |
| Mar 18, 2023 | $ 1.7130718 | $ 1.7670001 |
| Mar 17, 2023 | $ 1.7076997 | $ 1.7151919 |
| Mar 16, 2023 | $ 1.4309683 | $ 1.4330818 |
| Mar 15, 2023 | $ 1.4251636 | $ 1.5329398 |
| Mar 14, 2023 | $ 1.4933485 | $ 1.4933485 |
| Mar 13, 2023 | $ 1.4933485 | $ 1.5095451 |
| Mar 12, 2023 | $ 1.3776808 | $ 1.4339475 |
| Mar 11, 2023 | $ 1.3398673 | $ 1.3689491 |
| Mar 10, 2023 | $ 1.3386750 | $ 1.3640106 |
| Mar 09, 2023 | $ 1.3630267 | $ 1.3635424 |
| Mar 08, 2023 | $ 1.3345384 | $ 1.3424638 |
| Mar 07, 2023 | $ 1.3373039 | $ 1.3412643 |
| Mar 06, 2023 | $ 1.2636294 | $ 1.2636294 |
| Mar 05, 2023 | $ 1.2636294 | $ 1.2738821 |
| Mar 04, 2023 | $ 1.2610048 | $ 1.2685495 |
| Mar 03, 2023 | $ 1.1346069 | $ 1.1706941 |
| Mar 02, 2023 | $ 1.1695197 | $ 1.1918031 |
| Mar 01, 2023 | $ 1.1869580 | $ 1.1876649 |
| Feb 28, 2023 | $ 0.95807564 | $ 0.97108507 |
| Feb 27, 2023 | $ 0.92471184 | $ 0.93541766 |
| Feb 26, 2023 | $ 0.86523597 | $ 0.86523597 |
| Feb 25, 2023 | $ 0.86523597 | $ 0.86523597 |
| Feb 24, 2023 | $ 0.86523597 | $ 0.87293590 |
| Feb 23, 2023 | $ 0.86586724 | $ 0.87556027 |
| Feb 22, 2023 | $ 0.72346252 | $ 0.72346252 |
| Feb 21, 2023 | $ 0.72346252 | $ 0.72346252 |
| Feb 20, 2023 | $ 0.72346252 | $ 0.72346252 |
| Feb 19, 2023 | $ 0.72346252 | $ 0.72346252 |
| Feb 18, 2023 | $ 0.72346252 | $ 0.72346252 |
| Feb 17, 2023 | $ 0.72346252 | $ 0.72346252 |
| Feb 16, 2023 | $ 0.72346252 | $ 0.72346252 |
| Feb 15, 2023 | $ 0.72346252 | $ 0.72346252 |
| Feb 14, 2023 | $ 0.72346252 | $ 0.72742657 |
| Feb 13, 2023 | $ 0.72722838 | $ 0.72825283 |
| Feb 12, 2023 | $ 0.72050436 | $ 0.72050436 |
| Feb 11, 2023 | $ 0.72050436 | $ 0.72050436 |
| Feb 10, 2023 | $ 0.72050436 | $ 0.72050436 |
| Feb 09, 2023 | $ 0.72050436 | $ 0.72050436 |
| Feb 08, 2023 | $ 0.72050436 | $ 0.72050436 |
| Feb 07, 2023 | $ 0.72050436 | $ 0.72050436 |
| Feb 06, 2023 | $ 0.72050436 | $ 0.72050436 |
| Feb 05, 2023 | $ 0.72050436 | $ 0.72050436 |
| Feb 04, 2023 | $ 0.72050436 | $ 0.72050436 |
| Feb 03, 2023 | $ 0.72050436 | $ 0.72050436 |
| Feb 02, 2023 | $ 0.72050436 | $ 0.72050436 |
| Feb 01, 2023 | $ 0.72050436 | $ 0.72050436 |
| Jan 31, 2023 | $ 0.72050436 | $ 0.72050436 |
| Jan 30, 2023 | $ 0.72050436 | $ 0.74237638 |
| Jan 29, 2023 | $ 0.73509135 | $ 0.74276116 |
| Jan 28, 2023 | $ 0.46128608 | $ 0.46128608 |
| Jan 27, 2023 | $ 0.46128608 | $ 0.46128608 |
| Jan 26, 2023 | $ 0.46128608 | $ 0.46128608 |
| Jan 25, 2023 | $ 0.46128608 | $ 0.46128608 |
| Jan 24, 2023 | $ 0.46128608 | $ 0.46128608 |
| Jan 23, 2023 | $ 0.46128608 | $ 0.46128608 |
| Jan 22, 2023 | $ 0.46128608 | $ 0.46253109 |
| Jan 21, 2023 | $ 0.45859732 | $ 0.46941191 |
| Jan 20, 2023 | $ 0.42927981 | $ 0.42927981 |
| Jan 19, 2023 | $ 0.42462806 | $ 0.42658927 |
| Jan 18, 2023 | $ 0.41839792 | $ 0.41839792 |
| Jan 17, 2023 | $ 0.41839792 | $ 0.41839792 |
| Jan 16, 2023 | $ 0.41839792 | $ 0.41839792 |
| Jan 15, 2023 | $ 0.41839792 | $ 0.42283101 |
| Jan 14, 2023 | $ 0.42207283 | $ 0.42782716 |
| Jan 13, 2023 | $ 0.40148574 | $ 0.40249061 |
| Jan 12, 2023 | $ 0.37982370 | $ 0.38110148 |
| Jan 11, 2023 | $ 0.36117930 | $ 0.36195812 |
| Jan 10, 2023 | $ 0.34726127 | $ 0.34726127 |
| Jan 09, 2023 | $ 0.34726127 | $ 0.35018805 |
| Jan 08, 2023 | $ 0.34466138 | $ 0.34467905 |
| Jan 07, 2023 | $ 0.34121021 | $ 0.34129297 |
| Jan 06, 2023 | $ 0.33806333 | $ 0.33955473 |
| Jan 05, 2023 | $ 0.33880828 | $ 0.33974784 |
| Jan 04, 2023 | $ 0.33925643 | $ 0.34134484 |
| Jan 03, 2023 | $ 0.33570115 | $ 0.33601611 |
| Jan 02, 2023 | $ 0.33309767 | $ 0.33309767 |
| Jan 01, 2023 | $ 0.33309767 | $ 0.33345814 |
| Dec 31, 2022 | $ 0.33286873 | $ 0.33478489 |
| Dec 30, 2022 | $ 0.33478489 | $ 0.33478489 |
| Dec 29, 2022 | $ 0.33478489 | $ 0.33527530 |
| Dec 28, 2022 | $ 0.33307902 | $ 0.33772110 |
| Dec 27, 2022 | $ 0.33629982 | $ 0.33913421 |
| Dec 26, 2022 | $ 0.33913421 | $ 0.33913421 |
| Dec 25, 2022 | $ 0.33913421 | $ 0.33913421 |
| Dec 24, 2022 | $ 0.33913421 | $ 0.33942105 |
| Dec 23, 2022 | $ 0.33788120 | $ 0.34048063 |
| Dec 22, 2022 | $ 0.33889795 | $ 0.33951434 |
| Dec 21, 2022 | $ 0.33872170 | $ 0.34053228 |
| Dec 20, 2022 | $ 0.33647100 | $ 0.33647100 |
| Dec 19, 2022 | $ 0.33647100 | $ 0.33647100 |
| Dec 18, 2022 | $ 0.33647100 | $ 0.33647100 |
| Dec 17, 2022 | $ 0.33647100 | $ 0.33772841 |
| Dec 16, 2022 | $ 0.33502627 | $ 0.35133234 |
| Dec 15, 2022 | $ 0.35133234 | $ 0.35133234 |
| Dec 14, 2022 | $ 0.35133234 | $ 0.35133234 |
| Dec 13, 2022 | $ 0.35133234 | $ 0.35218318 |
| Dec 11, 2022 | $ 0.34579928 | $ 0.34633233 |
| Dec 10, 2022 | $ 0.34496046 | $ 0.34674993 |
| Dec 09, 2022 | $ 0.34155914 | $ 0.34155914 |
| Dec 08, 2022 | $ 0.34155914 | $ 0.34155914 |
| Dec 07, 2022 | $ 0.34155914 | $ 0.34155914 |
| Dec 06, 2022 | $ 0.34155914 | $ 0.34155914 |
| Dec 05, 2022 | $ 0.34155914 | $ 0.34155914 |
| Dec 04, 2022 | $ 0.34155914 | $ 0.34155914 |
| Dec 03, 2022 | $ 0.34155914 | $ 0.34501115 |
| Dec 02, 2022 | $ 0.34414793 | $ 0.34421241 |
| Dec 01, 2022 | $ 0.32943574 | $ 0.32943574 |
| Nov 30, 2022 | $ 0.32943574 | $ 0.32943574 |
| Nov 29, 2022 | $ 0.32943574 | $ 0.33284884 |
| Nov 28, 2022 | $ 0.32639218 | $ 0.32954724 |
| Nov 27, 2022 | $ 0.00652838 | $ 0.00652838 |
| Nov 26, 2022 | $ 0.00652838 | $ 0.00652838 |
| Nov 25, 2022 | $ 0.00652838 | $ 0.00652838 |
| Nov 24, 2022 | $ 0.00652838 | $ 0.00652838 |
| Nov 23, 2022 | $ 0.00652838 | $ 0.00652838 |
| Nov 22, 2022 | $ 0.00652838 | $ 0.00652838 |
| Nov 21, 2022 | $ 0.00652838 | $ 0.00652838 |
| Nov 20, 2022 | $ 0.00652838 | $ 0.00652838 |
| Nov 19, 2022 | $ 0.00652838 | $ 0.00652838 |
| Nov 18, 2022 | $ 0.00652838 | $ 0.00652838 |
| Nov 17, 2022 | $ 0.00652838 | $ 0.00652838 |
| Nov 16, 2022 | $ 0.00652838 | $ 0.00668321 |
| Nov 15, 2022 | $ 0.00659390 | $ 0.00673019 |
| Nov 14, 2022 | $ 0.00663129 | $ 0.28541525 |
| Nov 13, 2022 | $ 0.27795222 | $ 0.32062117 |
| Nov 12, 2022 | $ 0.32062117 | $ 0.32062117 |
| Nov 11, 2022 | $ 0.32062117 | $ 0.32062117 |
| Nov 10, 2022 | $ 0.32062117 | $ 0.32062117 |
| Nov 09, 2022 | $ 0.32062117 | $ 0.32062117 |
| Nov 08, 2022 | $ 0.32062117 | $ 0.32062117 |
| Nov 07, 2022 | $ 0.32062117 | $ 0.32062117 |
| Nov 06, 2022 | $ 0.32062117 | $ 0.32062117 |
| Nov 05, 2022 | $ 0.32062117 | $ 0.32062117 |
| Nov 04, 2022 | $ 0.32062117 | $ 0.32062117 |
| Nov 03, 2022 | $ 0.32062117 | $ 0.32062117 |
| Nov 02, 2022 | $ 0.32062117 | $ 0.32062117 |
| Nov 01, 2022 | $ 0.32062117 | $ 0.32533900 |
| Oct 31, 2022 | $ 0.32239684 | $ 0.32774937 |
| Oct 30, 2022 | $ 0.32552175 | $ 0.32946356 |
| Oct 29, 2022 | $ 0.32764430 | $ 0.32903375 |
| Oct 28, 2022 | $ 0.32397889 | $ 0.32656388 |
| Oct 27, 2022 | $ 0.31935476 | $ 0.32546083 |
| Oct 26, 2022 | $ 0.30264033 | $ 0.30264033 |
| Oct 25, 2022 | $ 0.30264033 | $ 0.30264033 |
| Oct 24, 2022 | $ 0.30264033 | $ 0.30896383 |
| Oct 23, 2022 | $ 0.30506621 | $ 0.31013186 |
| Oct 22, 2022 | $ 0.30144022 | $ 0.30158699 |
| Oct 21, 2022 | $ 0.29945918 | $ 0.30157187 |
| Oct 20, 2022 | $ 0.29941858 | $ 0.30002754 |
| Oct 19, 2022 | $ 0.25737884 | $ 0.25990966 |
| Oct 18, 2022 | $ 0.25847274 | $ 0.26222155 |
| Oct 17, 2022 | $ 0.26075050 | $ 0.29947949 |
| Oct 16, 2022 | $ 0.29489833 | $ 0.29722735 |
| Oct 15, 2022 | $ 0.29051665 | $ 0.29493088 |
| Oct 14, 2022 | $ 0.29268878 | $ 0.30130480 |
| Oct 13, 2022 | $ 0.29452579 | $ 0.29686406 |
| Oct 12, 2022 | $ 0.29421482 | $ 0.31065119 |
| Oct 11, 2022 | $ 0.28368712 | $ 0.30044977 |
| Oct 10, 2022 | $ 0.29692335 | $ 0.30341555 |
| Oct 09, 2022 | $ 0.30102432 | $ 0.30501758 |
| Oct 08, 2022 | $ 0.30220369 | $ 0.30888037 |
| Oct 07, 2022 | $ 0.30527133 | $ 0.31260470 |
| Oct 06, 2022 | $ 0.31192356 | $ 0.32494080 |
| Oct 05, 2022 | $ 0.32057562 | $ 0.32351761 |
| Oct 04, 2022 | $ 0.32336477 | $ 0.32592515 |
| Oct 03, 2022 | $ 0.31355205 | $ 0.31573971 |
| Oct 02, 2022 | $ 0.30479095 | $ 0.30936115 |
| Oct 01, 2022 | $ 0.30862194 | $ 0.31132250 |
| Sep 30, 2022 | $ 0.30977339 | $ 0.31763829 |
| Sep 29, 2022 | $ 0.31016600 | $ 0.31134413 |
| Sep 28, 2022 | $ 0.30725632 | $ 0.31046775 |
| Sep 27, 2022 | $ 0.25420583 | $ 0.26776362 |
| Sep 26, 2022 | $ 0.25726807 | $ 0.34449623 |
| Sep 25, 2022 | $ 0.29525949 | $ 0.31509920 |
| Sep 24, 2022 | $ 0.31362211 | $ 0.32349385 |
| Sep 23, 2022 | $ 0.31403504 | $ 0.31489911 |
| Sep 22, 2022 | $ 0.30615809 | $ 0.37186034 |
| Sep 21, 2022 | $ 0.35735168 | $ 0.37308636 |
| Sep 20, 2022 | $ 0.35860725 | $ 0.36876984 |
| Sep 19, 2022 | $ 0.36657962 | $ 0.38257010 |
| Sep 18, 2022 | $ 0.37637665 | $ 0.39451354 |
| Sep 17, 2022 | $ 0.39387240 | $ 0.41203457 |
| Sep 16, 2022 | $ 0.40690173 | $ 0.40877279 |
| Sep 15, 2022 | $ 0.40025223 | $ 0.40529633 |
| Sep 14, 2022 | $ 0.35523702 | $ 0.38568252 |
| Sep 13, 2022 | $ 0.30838237 | $ 0.38550458 |
| Sep 12, 2022 | $ 0.31325207 | $ 0.32037359 |
| Sep 11, 2022 | $ 0.31496498 | $ 0.31540774 |
| Sep 10, 2022 | $ 0.25802042 | $ 0.26296972 |
| Sep 09, 2022 | $ 0.25914722 | $ 0.27439891 |
| Sep 08, 2022 | $ 0.25880743 | $ 0.26941091 |
| Sep 07, 2022 | $ 0.26722770 | $ 0.26854050 |
| Sep 06, 2022 | $ 0.25084009 | $ 0.27292203 |
| Sep 05, 2022 | $ 0.25724724 | $ 0.27318867 |
| Sep 04, 2022 | $ 0.27154520 | $ 0.27318831 |
| Sep 03, 2022 | $ 0.25298611 | $ 0.25426018 |
| Sep 02, 2022 | $ 0.25308919 | $ 0.26492896 |
| Sep 01, 2022 | $ 0.25332282 | $ 0.25663148 |
| Aug 31, 2022 | $ 0.25564748 | $ 0.26808948 |
| Aug 30, 2022 | $ 0.25397675 | $ 0.26675957 |
| Aug 28, 2022 | $ 0.24276194 | $ 0.24923712 |
| Aug 27, 2022 | $ 0.24499780 | $ 0.26163870 |
| Aug 26, 2022 | $ 0.25966513 | $ 0.28052301 |
| Aug 25, 2022 | $ 0.27629516 | $ 0.28559830 |
| Aug 24, 2022 | $ 0.27794064 | $ 0.28142831 |
| Aug 23, 2022 | $ 0.27942570 | $ 0.28371558 |
| Aug 22, 2022 | $ 0.28263452 | $ 0.28553217 |
| Aug 21, 2022 | $ 0.27658116 | $ 0.28245363 |
| Aug 20, 2022 | $ 0.26792783 | $ 0.29330743 |
| Aug 19, 2022 | $ 0.28334353 | $ 0.30435355 |
| Aug 18, 2022 | $ 0.30435355 | $ 0.32119627 |
| Aug 17, 2022 | $ 0.31381242 | $ 0.32693315 |
| Aug 16, 2022 | $ 0.31420166 | $ 0.32120975 |
| Aug 15, 2022 | $ 0.28817022 | $ 0.30590321 |
| Aug 14, 2022 | $ 0.29594757 | $ 0.31621995 |
| Aug 13, 2022 | $ 0.30945083 | $ 0.32075037 |
| Aug 12, 2022 | $ 0.31941537 | $ 0.32470700 |
| Aug 11, 2022 | $ 0.31450405 | $ 0.33890222 |
| Aug 10, 2022 | $ 0.33199028 | $ 0.34916967 |
| Aug 09, 2022 | $ 0.32959384 | $ 0.33229312 |
| Aug 07, 2022 | $ 0.32415102 | $ 0.32973677 |
| Aug 05, 2022 | $ 0.32834492 | $ 0.36164762 |
| Aug 04, 2022 | $ 0.35366338 | $ 0.38840116 |
| Aug 03, 2022 | $ 0.34669181 | $ 0.38436736 |
| Aug 02, 2022 | $ 0.33703006 | $ 0.34414295 |
| Aug 01, 2022 | $ 0.33413140 | $ 0.34498559 |
| Jul 31, 2022 | $ 0.32214997 | $ 0.34557547 |
| Jul 30, 2022 | $ 0.33614518 | $ 0.36141593 |
| Jul 29, 2022 | $ 0.34362324 | $ 0.35498389 |
| Jul 28, 2022 | $ 0.33242747 | $ 0.34420776 |
| Jul 27, 2022 | $ 0.33992855 | $ 0.33995145 |
| Jul 25, 2022 | $ 0.35950726 | $ 0.38539138 |
| Jul 24, 2022 | $ 0.38423587 | $ 0.39156090 |
| Jul 23, 2022 | $ 0.38354508 | $ 0.39617835 |
| Jul 22, 2022 | $ 0.38374073 | $ 0.43752767 |
| Jul 21, 2022 | $ 0.41774521 | $ 0.44365539 |
| Jun 17, 2022 | $ 0.39387256 | $ 0.43494999 |
| Jun 16, 2022 | $ 0.34523561 | $ 0.44223716 |
| Jun 15, 2022 | $ 0.43583717 | $ 0.44003947 |
| Jun 13, 2022 | $ 0.32795320 | $ 0.37505584 |
| Jun 12, 2022 | $ 0.37310208 | $ 0.40581269 |
| Jun 11, 2022 | $ 0.40264339 | $ 0.45035801 |
| Jun 10, 2022 | $ 0.41549174 | $ 0.47536593 |
| Jun 09, 2022 | $ 0.38470856 | $ 0.39914244 |
| Jun 08, 2022 | $ 0.34921145 | $ 0.36778212 |
| Jun 07, 2022 | $ 0.27541116 | $ 0.30098062 |
| Jun 06, 2022 | $ 0.24867885 | $ 0.26991063 |
| Jun 05, 2022 | $ 0.18448070 | $ 0.18653181 |
| Jun 04, 2022 | $ 0.18646143 | $ 0.18671332 |
| Jun 03, 2022 | $ 0.17678834 | $ 0.18034937 |
| Jun 02, 2022 | $ 0.17905348 | $ 0.17970555 |
| May 31, 2022 | $ 0.18562146 | $ 0.18666824 |
| May 30, 2022 | $ 0.17242534 | $ 0.17458224 |
| May 29, 2022 | $ 0.16132356 | $ 0.17748569 |
| May 28, 2022 | $ 0.17747392 | $ 0.17811966 |
| May 22, 2022 | $ 0.17580662 | $ 0.18713553 |
| May 21, 2022 | $ 0.17985025 | $ 0.18096290 |
| May 20, 2022 | $ 0.17535072 | $ 0.18812937 |
| May 19, 2022 | $ 0.18455309 | $ 0.18674953 |
| May 17, 2022 | $ 0.20748921 | $ 0.20846153 |
| May 16, 2022 | $ 0.19901485 | $ 0.20779524 |
| May 15, 2022 | $ 0.20779524 | $ 0.20840987 |
| May 14, 2022 | $ 0.19844670 | $ 0.21909097 |
| May 13, 2022 | $ 0.21353202 | $ 0.23434849 |
| May 12, 2022 | $ 0.19985740 | $ 0.21063791 |
| May 11, 2022 | $ 0.19537668 | $ 0.25394074 |
| May 10, 2022 | $ 0.24961468 | $ 0.26025883 |
| May 09, 2022 | $ 0.23500191 | $ 0.28429960 |
| May 08, 2022 | $ 0.28126027 | $ 0.30875965 |
| May 07, 2022 | $ 0.30791772 | $ 0.33502543 |
| May 06, 2022 | $ 0.33437433 | $ 0.34012045 |
| May 05, 2022 | $ 0.28230759 | $ 0.30878280 |
| May 03, 2022 | $ 0.27931266 | $ 0.29163209 |
| May 02, 2022 | $ 0.28995831 | $ 0.30075548 |
| May 01, 2022 | $ 0.29845596 | $ 0.30272547 |
| Apr 30, 2022 | $ 0.28779077 | $ 0.30163334 |
| Apr 29, 2022 | $ 0.27325370 | $ 0.29364831 |
| Apr 28, 2022 | $ 0.29104360 | $ 0.33922669 |
| Apr 27, 2022 | $ 0.32343590 | $ 0.33240588 |
| Apr 26, 2022 | $ 0.31283999 | $ 0.36073294 |
| Apr 24, 2022 | $ 0.33878881 | $ 0.37055196 |
| Apr 23, 2022 | $ 0.36864654 | $ 0.37219037 |
| Apr 21, 2022 | $ 0.37701153 | $ 0.39977578 |
| Apr 20, 2022 | $ 0.38518560 | $ 0.39581828 |
| Apr 19, 2022 | $ 0.38725259 | $ 0.40193887 |
| Apr 18, 2022 | $ 0.37893568 | $ 0.38083375 |
| Apr 17, 2022 | $ 0.38194812 | $ 0.39401008 |
| Apr 16, 2022 | $ 0.39286404 | $ 0.39434610 |
| Apr 10, 2022 | $ 0.38349066 | $ 0.39797872 |
| Apr 09, 2022 | $ 0.39090906 | $ 0.40672514 |
| Apr 08, 2022 | $ 0.39633407 | $ 0.42363623 |
| Apr 07, 2022 | $ 0.41208687 | $ 0.41550632 |
| Apr 06, 2022 | $ 0.38621120 | $ 0.41036065 |
| Apr 05, 2022 | $ 0.40942895 | $ 0.44899541 |
| Apr 04, 2022 | $ 0.42653134 | $ 0.43414796 |
| Apr 03, 2022 | $ 0.42303159 | $ 0.45473905 |
| Apr 02, 2022 | $ 0.44311927 | $ 0.49192554 |
| Apr 01, 2022 | $ 0.48323380 | $ 0.48596129 |
| Mar 31, 2022 | $ 0.46234469 | $ 0.50799438 |
| Mar 30, 2022 | $ 0.50170786 | $ 0.50785211 |
| Mar 29, 2022 | $ 0.44983326 | $ 0.50722714 |
| Mar 28, 2022 | $ 0.50153800 | $ 0.51934184 |
| Mar 27, 2022 | $ 0.50700002 | $ 0.51380032 |
| Mar 26, 2022 | $ 0.48646245 | $ 0.50002214 |
| Mar 25, 2022 | $ 0.48709538 | $ 0.53439358 |
| Mar 24, 2022 | $ 0.53082002 | $ 0.55319934 |
| Mar 23, 2022 | $ 0.48798460 | $ 0.54355166 |
| Mar 22, 2022 | $ 0.48498128 | $ 0.50230778 |
| Mar 21, 2022 | $ 0.45989150 | $ 0.49612973 |
| Mar 20, 2022 | $ 0.49196446 | $ 0.54893875 |
| Mar 19, 2022 | $ 0.54778640 | $ 0.55037494 |
| Mar 18, 2022 | $ 0.52221380 | $ 0.54099072 |
| Mar 17, 2022 | $ 0.53394031 | $ 0.54825225 |
| Mar 16, 2022 | $ 0.54127243 | $ 0.58951117 |
| Mar 15, 2022 | $ 0.55742280 | $ 0.68278620 |
| Mar 14, 2022 | $ 0.44994152 | $ 0.46215252 |
| Mar 13, 2022 | $ 0.43467425 | $ 0.47119071 |
| Mar 12, 2022 | $ 0.44776041 | $ 0.47664191 |
| Mar 11, 2022 | $ 0.45384074 | $ 0.47636392 |
| Mar 10, 2022 | $ 0.47074623 | $ 0.48394036 |
| Mar 09, 2022 | $ 0.48244939 | $ 0.50217930 |
| Mar 08, 2022 | $ 0.45788831 | $ 0.48769357 |
| Mar 07, 2022 | $ 0.45890639 | $ 0.47268041 |
| Mar 06, 2022 | $ 0.45754872 | $ 0.50662063 |
| Mar 05, 2022 | $ 0.49611330 | $ 0.51276000 |
| Mar 04, 2022 | $ 0.51234853 | $ 0.57075790 |
| Mar 03, 2022 | $ 0.56997103 | $ 0.59379304 |
| Mar 02, 2022 | $ 0.54411978 | $ 0.56363505 |
| Mar 01, 2022 | $ 0.53689430 | $ 0.62272986 |
| Feb 28, 2022 | $ 0.57746261 | $ 0.58596356 |
| Feb 27, 2022 | $ 0.48937163 | $ 0.54295423 |
| Feb 26, 2022 | $ 0.52740455 | $ 0.59302405 |
| Feb 25, 2022 | $ 0.57471192 | $ 0.58981265 |
| Feb 24, 2022 | $ 0.54845409 | $ 0.59358657 |
| Feb 23, 2022 | $ 0.58968074 | $ 0.63638291 |
| Feb 21, 2022 | $ 0.58171548 | $ 0.64934498 |
| Feb 20, 2022 | $ 0.62103197 | $ 0.66978185 |
| Feb 19, 2022 | $ 0.66955173 | $ 0.72510137 |
| Feb 18, 2022 | $ 0.71192493 | $ 0.71718000 |
| Feb 17, 2022 | $ 0.68185813 | $ 0.78004850 |
| Feb 16, 2022 | $ 0.77685071 | $ 0.82140899 |
| Feb 15, 2022 | $ 0.84060100 | $ 0.89090200 |
| Feb 14, 2022 | $ 0.82245902 | $ 0.86599085 |
| Feb 13, 2022 | $ 0.85355516 | $ 0.89955169 |
| Feb 12, 2022 | $ 0.89411134 | $ 0.90716469 |
| Feb 11, 2022 | $ 0.84820186 | $ 1.0010927 |
| Feb 10, 2022 | $ 0.98915688 | $ 1.1605621 |
| Feb 09, 2022 | $ 0.98989122 | $ 1.0298855 |
| Feb 08, 2022 | $ 0.89637258 | $ 0.98315695 |
| Feb 07, 2022 | $ 0.90922853 | $ 0.97446140 |
| Feb 06, 2022 | $ 0.89290586 | $ 0.93090736 |
| Feb 05, 2022 | $ 0.91482230 | $ 1.0501609 |
| Feb 04, 2022 | $ 0.94321452 | $ 0.99646001 |
| Feb 03, 2022 | $ 0.75336177 | $ 0.75350928 |
| Feb 02, 2022 | $ 0.69602769 | $ 0.75160800 |
| Feb 01, 2022 | $ 0.75077280 | $ 0.76801743 |
| Jan 31, 2022 | $ 0.63352123 | $ 0.67226802 |
| Jan 30, 2022 | $ 0.59927341 | $ 0.64273719 |
| Jan 29, 2022 | $ 0.63790919 | $ 0.67812251 |
| Jan 28, 2022 | $ 0.65424397 | $ 0.75099537 |
| Jan 27, 2022 | $ 0.74391145 | $ 0.82094930 |
| Jan 26, 2022 | $ 0.81306261 | $ 0.85913605 |
| Jan 25, 2022 | $ 0.84374615 | $ 0.84753322 |
| Jan 24, 2022 | $ 0.76874485 | $ 0.78740005 |
| Jan 23, 2022 | $ 0.78268657 | $ 0.84792635 |
| Jan 22, 2022 | $ 0.77485057 | $ 0.82449612 |
| Jan 21, 2022 | $ 0.76976319 | $ 1.0868416 |
| Jan 20, 2022 | $ 0.98232817 | $ 1.0889824 |
| Jan 19, 2022 | $ 1.0201401 | $ 1.0608140 |
| Jan 18, 2022 | $ 1.0594599 | $ 1.1059805 |
| Jan 17, 2022 | $ 1.0955286 | $ 1.2107698 |
| Jan 16, 2022 | $ 1.2080752 | $ 1.3072174 |
| Jan 15, 2022 | $ 1.2426964 | $ 1.2772136 |
| Jan 14, 2022 | $ 1.2732500 | $ 1.3007921 |
| Jan 13, 2022 | $ 1.2481449 | $ 1.3451948 |
| Jan 12, 2022 | $ 1.3411656 | $ 1.3468991 |
| Jan 11, 2022 | $ 1.3456384 | $ 1.3483531 |
| Jan 10, 2022 | $ 1.2255763 | $ 1.3002104 |
| Jan 09, 2022 | $ 1.2449189 | $ 1.3067021 |
| Jan 08, 2022 | $ 1.2793260 | $ 1.3256511 |
| Jan 07, 2022 | $ 1.3030422 | $ 1.4233071 |
| Jan 06, 2022 | $ 1.4231459 | $ 1.5290102 |
| Jan 05, 2022 | $ 1.2454742 | $ 1.5367166 |
| Jan 04, 2022 | $ 1.2910615 | $ 1.4776507 |
| Jan 03, 2022 | $ 1.3371251 | $ 1.4588493 |
| Jan 02, 2022 | $ 1.4159362 | $ 1.4922930 |
| Jan 01, 2022 | $ 1.4043076 | $ 1.5113007 |
| Dec 31, 2021 | $ 1.2887496 | $ 1.3542972 |
| Dec 30, 2021 | $ 1.3243533 | $ 1.4125483 |
| Dec 29, 2021 | $ 1.2640800 | $ 1.7046938 |
| Dec 28, 2021 | $ 1.6771759 | $ 2.0365410 |
| Dec 27, 2021 | $ 2.0357423 | $ 2.1479638 |
| Dec 26, 2021 | $ 1.9200142 | $ 2.3692065 |
| Dec 25, 2021 | $ 2.1937996 | $ 2.2080009 |
| Dec 24, 2021 | $ 2.0554286 | $ 2.1474053 |
| Dec 23, 2021 | $ 1.6881166 | $ 1.7248133 |
| Dec 22, 2021 | $ 1.6936834 | $ 1.9515733 |
| Dec 21, 2021 | $ 1.9018596 | $ 2.0546139 |
| Dec 20, 2021 | $ 1.9874341 | $ 2.1946926 |
| Dec 19, 2021 | $ 2.1583330 | $ 2.2743434 |
| Dec 18, 2021 | $ 2.1804920 | $ 2.2027927 |
| Dec 17, 2021 | $ 2.1707856 | $ 2.3182673 |
| Dec 16, 2021 | $ 2.2857739 | $ 2.7061651 |
| Dec 15, 2021 | $ 2.6754731 | $ 2.8867761 |
| Dec 14, 2021 | $ 2.8500982 | $ 3.0022925 |
| Dec 13, 2021 | $ 2.8580438 | $ 3.0360707 |
| Dec 12, 2021 | $ 3.0280140 | $ 3.0787252 |
| Dec 11, 2021 | $ 3.0269790 | $ 3.0627066 |
| Dec 10, 2021 | $ 2.7840659 | $ 3.0367919 |
| Dec 09, 2021 | $ 2.9910697 | $ 3.1851916 |
| Dec 08, 2021 | $ 3.1851916 | $ 3.2287691 |
| Dec 07, 2021 | $ 3.1514110 | $ 3.2036786 |
| Dec 06, 2021 | $ 3.1316494 | $ 3.1407579 |
| Dec 05, 2021 | $ 2.7066972 | $ 2.8253675 |
| Dec 04, 2021 | $ 2.7880151 | $ 2.8144737 |
| Dec 03, 2021 | $ 2.7515058 | $ 3.0346236 |
| Dec 01, 2021 | $ 2.3702930 | $ 2.5807634 |
| Nov 30, 2021 | $ 2.5680893 | $ 2.8408817 |
| Nov 29, 2021 | $ 2.8069323 | $ 3.4872690 |
| Nov 28, 2021 | $ 3.1966149 | $ 3.7947959 |
| Nov 27, 2021 | $ 3.5744215 | $ 3.8481545 |
| Nov 26, 2021 | $ 3.2203850 | $ 3.4359290 |
| Nov 25, 2021 | $ 3.3598455 | $ 3.5486720 |
| Nov 24, 2021 | $ 3.2667113 | $ 3.5490406 |
| Nov 23, 2021 | $ 3.0528272 | $ 3.1092116 |
| Nov 22, 2021 | $ 2.9146427 | $ 3.3181513 |
| Nov 21, 2021 | $ 3.2457470 | $ 3.3902413 |
| Nov 20, 2021 | $ 3.3810088 | $ 3.4764532 |
| Nov 19, 2021 | $ 3.2198378 | $ 3.3385725 |
| Nov 18, 2021 | $ 3.0750026 | $ 3.4756795 |
| Nov 17, 2021 | $ 3.3969080 | $ 3.5349824 |
| Nov 16, 2021 | $ 3.5108644 | $ 3.7844999 |
| Nov 15, 2021 | $ 3.7735228 | $ 4.1994704 |
| Nov 14, 2021 | $ 3.8406917 | $ 3.9644640 |
| Nov 13, 2021 | $ 3.9347269 | $ 4.1412280 |
| Nov 12, 2021 | $ 3.4220044 | $ 3.9913780 |
| Nov 11, 2021 | $ 3.9318301 | $ 4.3989570 |
| Nov 10, 2021 | $ 3.7434362 | $ 5.5323133 |
| Nov 09, 2021 | $ 5.4300224 | $ 5.6264262 |
| Nov 08, 2021 | $ 4.6766214 | $ 4.9492527 |
We will update this as soon as possible. If you like to help, you can contact us.
