BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gatsby Inu_ |
GATSBY |
$ 0.035136 | +0.05 % | $ 0.035232 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.03513668 | $ 0.04338503 |
| Sep 14, 2026 | $ 0.04338503 | $ 0.04349939 |
| Sep 13, 2026 | $ 0.04317050 | $ 0.04440860 |
| Sep 12, 2026 | $ 0.04430938 | $ 0.04446406 |
| Sep 11, 2026 | $ 0.04446406 | $ 0.04446680 |
| Sep 10, 2026 | $ 0.04430589 | $ 0.04444994 |
| Sep 09, 2026 | $ 0.01731640 | $ 0.01731640 |
| Sep 08, 2026 | $ 0.01731640 | $ 0.01731640 |
| Sep 07, 2026 | $ 0.01731640 | $ 0.01731640 |
| Sep 06, 2026 | $ 0.01731640 | $ 0.01731640 |
| Sep 05, 2026 | $ 0.01731640 | $ 0.01731640 |
| Sep 04, 2026 | $ 0.01731640 | $ 0.01731640 |
| Sep 03, 2026 | $ 0.01731640 | $ 0.01731640 |
| Sep 02, 2026 | $ 0.01731640 | $ 0.01731640 |
| Sep 01, 2026 | $ 0.01731640 | $ 0.01731640 |
| Aug 31, 2026 | $ 0.01731640 | $ 0.01731640 |
| Aug 30, 2026 | $ 0.01731640 | $ 0.01731640 |
| Aug 29, 2026 | $ 0.01731640 | $ 0.01731640 |
| Aug 28, 2026 | $ 0.01731640 | $ 0.01731640 |
| Aug 27, 2026 | $ 0.01731640 | $ 0.01731640 |
| Aug 26, 2026 | $ 0.01731640 | $ 0.01731640 |
| Aug 25, 2026 | $ 0.01731640 | $ 0.01731640 |
| Aug 24, 2026 | $ 0.01731640 | $ 0.01731640 |
| Aug 23, 2026 | $ 0.01731640 | $ 0.01731640 |
| Aug 22, 2026 | $ 0.01731640 | $ 0.01731640 |
| Aug 21, 2026 | $ 0.01731640 | $ 0.01731640 |
| Aug 20, 2026 | $ 0.01731640 | $ 0.01731640 |
| Aug 19, 2026 | $ 0.01731640 | $ 0.01731640 |
| Aug 18, 2026 | $ 0.01731640 | $ 0.01731640 |
| Aug 17, 2026 | $ 0.01731640 | $ 0.01731640 |
| Aug 16, 2026 | $ 0.01731640 | $ 0.01731640 |
| Aug 15, 2026 | $ 0.01731640 | $ 0.01731640 |
| Aug 14, 2026 | $ 0.01731640 | $ 0.01731640 |
| Aug 13, 2026 | $ 0.01731640 | $ 0.01731640 |
| Aug 12, 2026 | $ 0.01731640 | $ 0.01731640 |
| Aug 11, 2026 | $ 0.01731640 | $ 0.01731640 |
| Aug 10, 2026 | $ 0.01731640 | $ 0.01731640 |
| Aug 09, 2026 | $ 0.01731640 | $ 0.01731640 |
| Aug 08, 2026 | $ 0.01731640 | $ 0.01731640 |
| Aug 07, 2026 | $ 0.01731640 | $ 0.01731640 |
| Aug 06, 2026 | $ 0.01731640 | $ 0.01731640 |
| Aug 05, 2026 | $ 0.01731640 | $ 0.01731640 |
| Aug 04, 2026 | $ 0.01731640 | $ 0.01731640 |
| Aug 03, 2026 | $ 0.01731640 | $ 0.01731640 |
| Aug 02, 2026 | $ 0.01731640 | $ 0.01731640 |
| Aug 01, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jul 31, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jul 30, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jul 29, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jul 28, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jul 27, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jul 26, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jul 25, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jul 24, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jul 23, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jul 22, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jul 21, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jul 20, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jul 19, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jul 18, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jul 17, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jul 16, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jul 15, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jul 14, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jul 13, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jul 12, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jul 11, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jul 10, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jul 09, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jul 08, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jul 07, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jul 06, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jul 05, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jul 04, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jul 03, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jul 02, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jul 01, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jun 30, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jun 29, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jun 28, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jun 27, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jun 26, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jun 25, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jun 24, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jun 23, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jun 22, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jun 21, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jun 20, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jun 19, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jun 18, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jun 17, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jun 16, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jun 15, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jun 14, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jun 13, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jun 12, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jun 11, 2026 | $ 0.01731640 | $ 0.01731640 |
| Jun 10, 2026 | $ 0.01731640 | $ 0.01752200 |
| Jun 09, 2026 | $ 0.01750135 | $ 0.02555613 |
| Jun 08, 2026 | $ 0.02555613 | $ 0.02555613 |
| Jun 07, 2026 | $ 0.02555613 | $ 0.02555613 |
| Jun 06, 2026 | $ 0.02555613 | $ 0.02555613 |
| Jun 05, 2026 | $ 0.02555613 | $ 0.02555613 |
| Jun 04, 2026 | $ 0.02555613 | $ 0.02555613 |
| Jun 03, 2026 | $ 0.02555613 | $ 0.02555613 |
| Jun 02, 2026 | $ 0.02555613 | $ 0.02555613 |
| Jun 01, 2026 | $ 0.02555613 | $ 0.02555613 |
| May 31, 2026 | $ 0.02555613 | $ 0.02555613 |
| May 30, 2026 | $ 0.02555613 | $ 0.02555613 |
| May 29, 2026 | $ 0.02555613 | $ 0.02555613 |
| May 28, 2026 | $ 0.02555613 | $ 0.02555613 |
| May 27, 2026 | $ 0.02555613 | $ 0.02555613 |
| May 26, 2026 | $ 0.02555613 | $ 0.02555613 |
| May 25, 2026 | $ 0.02555613 | $ 0.02555613 |
| May 24, 2026 | $ 0.02555613 | $ 0.02555613 |
| May 23, 2026 | $ 0.02555613 | $ 0.02555613 |
| May 22, 2026 | $ 0.02555613 | $ 0.02555613 |
| May 21, 2026 | $ 0.02555613 | $ 0.02555613 |
| May 20, 2026 | $ 0.02555613 | $ 0.02555613 |
| May 19, 2026 | $ 0.02555613 | $ 0.02555613 |
| May 18, 2026 | $ 0.02555613 | $ 0.02555613 |
| May 17, 2026 | $ 0.02555613 | $ 0.02555613 |
| May 16, 2026 | $ 0.02555613 | $ 0.02555613 |
| May 15, 2026 | $ 0.02555613 | $ 0.02555613 |
| May 14, 2026 | $ 0.02555613 | $ 0.02555613 |
| May 13, 2026 | $ 0.02555613 | $ 0.02555613 |
| May 12, 2026 | $ 0.02555613 | $ 0.02555613 |
| May 11, 2026 | $ 0.02555613 | $ 0.02555613 |
| May 10, 2026 | $ 0.02555613 | $ 0.02555613 |
| May 09, 2026 | $ 0.02555613 | $ 0.02555613 |
| May 08, 2026 | $ 0.02555613 | $ 0.02555613 |
| May 07, 2026 | $ 0.02555613 | $ 0.02555613 |
| May 06, 2026 | $ 0.02555613 | $ 0.02555613 |
| May 05, 2026 | $ 0.02555613 | $ 0.02555613 |
| May 04, 2026 | $ 0.02555613 | $ 0.02555613 |
| May 03, 2026 | $ 0.02555613 | $ 0.02555613 |
| May 02, 2026 | $ 0.02555613 | $ 0.02555613 |
| May 01, 2026 | $ 0.02555613 | $ 0.02555613 |
| Apr 30, 2026 | $ 0.02555613 | $ 0.02555613 |
| Apr 29, 2026 | $ 0.02555613 | $ 0.02621578 |
| Apr 28, 2026 | $ 0.02571351 | $ 0.03570944 |
| Apr 27, 2026 | $ 0.03570944 | $ 0.03681961 |
| Apr 26, 2026 | $ 0.03636177 | $ 0.03638367 |
| Apr 25, 2026 | $ 0.02361245 | $ 0.02363371 |
| Apr 24, 2026 | $ 0.02354855 | $ 0.04750522 |
| Apr 23, 2026 | $ 0.04750522 | $ 0.04807103 |
| Apr 22, 2026 | $ 0.04797394 | $ 0.07070833 |
| Apr 21, 2026 | $ 0.04417354 | $ 0.05383771 |
| Apr 20, 2026 | $ 0.01979296 | $ 0.02017120 |
| Apr 19, 2026 | $ 0.01980812 | $ 0.02781625 |
| Apr 18, 2026 | $ 0.01506444 | $ 0.01534148 |
| Apr 17, 2026 | $ 0.01529360 | $ 0.01545136 |
| Apr 16, 2026 | $ 0.01326971 | $ 0.01328500 |
| Apr 15, 2026 | $ 0.01322903 | $ 0.01323847 |
| Apr 14, 2026 | $ 0.00981160 | $ 0.00981160 |
| Apr 13, 2026 | $ 0.00981160 | $ 0.00981160 |
| Apr 12, 2026 | $ 0.00981160 | $ 0.00981160 |
| Apr 11, 2026 | $ 0.00981160 | $ 0.00981379 |
| Apr 10, 2026 | $ 0.00978157 | $ 0.00982367 |
| Apr 09, 2026 | $ 0.00909587 | $ 0.00909587 |
| Apr 08, 2026 | $ 0.00909587 | $ 0.00909587 |
| Apr 07, 2026 | $ 0.00909587 | $ 0.00909587 |
| Apr 06, 2026 | $ 0.00909587 | $ 0.00909587 |
| Apr 05, 2026 | $ 0.00909587 | $ 0.00909587 |
| Apr 04, 2026 | $ 0.00909587 | $ 0.00909587 |
| Apr 03, 2026 | $ 0.00909587 | $ 0.00909587 |
| Apr 02, 2026 | $ 0.00909587 | $ 0.00909587 |
| Apr 01, 2026 | $ 0.00909587 | $ 0.00909587 |
| Mar 31, 2026 | $ 0.00909587 | $ 0.00909587 |
| Mar 30, 2026 | $ 0.00909587 | $ 0.00909587 |
| Mar 29, 2026 | $ 0.00909587 | $ 0.00909587 |
| Mar 28, 2026 | $ 0.00909587 | $ 0.00909587 |
| Mar 27, 2026 | $ 0.00909587 | $ 0.00911658 |
| Mar 26, 2026 | $ 0.00906544 | $ 0.02900395 |
| Mar 25, 2026 | $ 0.02900395 | $ 0.02900395 |
| Mar 24, 2026 | $ 0.02900395 | $ 0.02900395 |
| Mar 23, 2026 | $ 0.02900395 | $ 0.02900395 |
| Mar 22, 2026 | $ 0.02900395 | $ 0.02900395 |
| Mar 21, 2026 | $ 0.02900395 | $ 0.02900395 |
| Mar 20, 2026 | $ 0.02900395 | $ 0.02900395 |
| Mar 19, 2026 | $ 0.02900395 | $ 0.02900395 |
| Mar 18, 2026 | $ 0.02900395 | $ 0.02900395 |
| Mar 17, 2026 | $ 0.02900395 | $ 0.02900395 |
| Mar 16, 2026 | $ 0.02900395 | $ 0.02900395 |
| Mar 15, 2026 | $ 0.02900395 | $ 0.02900395 |
| Mar 14, 2026 | $ 0.02900395 | $ 0.02900395 |
| Mar 13, 2026 | $ 0.02900395 | $ 0.02900395 |
| Mar 12, 2026 | $ 0.02900395 | $ 0.02900395 |
| Mar 11, 2026 | $ 0.02900395 | $ 0.02900395 |
| Mar 10, 2026 | $ 0.02900395 | $ 0.02900395 |
| Mar 09, 2026 | $ 0.02900395 | $ 0.02900395 |
| Mar 08, 2026 | $ 0.02900395 | $ 0.02900395 |
| Mar 07, 2026 | $ 0.02900395 | $ 0.02900395 |
| Mar 06, 2026 | $ 0.02900395 | $ 0.02900395 |
| Mar 05, 2026 | $ 0.02900395 | $ 0.02900395 |
| Mar 04, 2026 | $ 0.02900395 | $ 0.02905743 |
| Mar 03, 2026 | $ 0.02776560 | $ 0.04018142 |
| Mar 02, 2026 | $ 0.04018142 | $ 0.04018142 |
| Mar 01, 2026 | $ 0.04018142 | $ 0.04077321 |
| Feb 28, 2026 | $ 0.04040731 | $ 0.04048728 |
| Feb 27, 2026 | $ 0.02733792 | $ 0.02733792 |
| Feb 26, 2026 | $ 0.02733792 | $ 0.02733792 |
| Feb 25, 2026 | $ 0.02733792 | $ 0.02733792 |
| Feb 24, 2026 | $ 0.02733792 | $ 0.02733792 |
| Feb 23, 2026 | $ 0.02733792 | $ 0.02733792 |
| Feb 22, 2026 | $ 0.02733792 | $ 0.02733792 |
| Feb 21, 2026 | $ 0.02733792 | $ 0.02747294 |
| Feb 20, 2026 | $ 0.02731620 | $ 0.04419514 |
| Feb 19, 2026 | $ 0.04419514 | $ 0.04419514 |
| Feb 18, 2026 | $ 0.04419514 | $ 0.04419514 |
| Feb 17, 2026 | $ 0.04419514 | $ 0.04419514 |
| Feb 16, 2026 | $ 0.04419514 | $ 0.04419514 |
| Feb 15, 2026 | $ 0.04419514 | $ 0.04419514 |
| Feb 14, 2026 | $ 0.04419514 | $ 0.04478358 |
| Feb 13, 2026 | $ 0.04388251 | $ 0.05426078 |
| Feb 12, 2026 | $ 0.05426078 | $ 0.05426078 |
| Feb 11, 2026 | $ 0.05426078 | $ 0.05426078 |
| Feb 10, 2026 | $ 0.05426078 | $ 0.05426078 |
| Feb 09, 2026 | $ 0.05426078 | $ 0.05426078 |
| Feb 08, 2026 | $ 0.05426078 | $ 0.05426078 |
| Feb 07, 2026 | $ 0.05426078 | $ 0.05426078 |
| Feb 06, 2026 | $ 0.05426078 | $ 0.05426078 |
| Feb 05, 2026 | $ 0.05426078 | $ 0.05426078 |
| Feb 04, 2026 | $ 0.05426078 | $ 0.05426078 |
| Feb 03, 2026 | $ 0.05426078 | $ 0.05426078 |
| Feb 02, 2026 | $ 0.05426078 | $ 0.05426078 |
| Feb 01, 2026 | $ 0.05426078 | $ 0.05426078 |
| Jan 31, 2026 | $ 0.05426078 | $ 0.05426078 |
| Jan 30, 2026 | $ 0.05426078 | $ 0.05426078 |
| Jan 29, 2026 | $ 0.05426078 | $ 0.05509345 |
| Jan 28, 2026 | $ 0.05505432 | $ 0.06524883 |
| Jan 27, 2026 | $ 0.06524883 | $ 0.06526084 |
| Jan 26, 2026 | $ 0.06512370 | $ 0.06514564 |
| Jan 25, 2026 | $ 0.06248704 | $ 0.06248704 |
| Jan 24, 2026 | $ 0.06248704 | $ 0.06248704 |
| Jan 23, 2026 | $ 0.06248704 | $ 0.06308607 |
| Jan 22, 2026 | $ 0.06277761 | $ 0.06318450 |
| Jan 21, 2026 | $ 0.06165165 | $ 0.06167323 |
| Jan 20, 2026 | $ 0.05906982 | $ 0.06176011 |
| Jan 19, 2026 | $ 0.06143730 | $ 0.06195989 |
| Jan 18, 2026 | $ 0.04454615 | $ 0.04454615 |
| Jan 17, 2026 | $ 0.04454615 | $ 0.04454615 |
| Jan 16, 2026 | $ 0.04454615 | $ 0.04454615 |
| Jan 15, 2026 | $ 0.04454615 | $ 0.04454615 |
| Jan 14, 2026 | $ 0.04454615 | $ 0.04470579 |
| Jan 13, 2026 | $ 0.04463194 | $ 0.04465270 |
| Jan 12, 2026 | $ 0.04154069 | $ 0.04189629 |
| Jan 11, 2026 | $ 0.03165478 | $ 0.03165478 |
| Jan 10, 2026 | $ 0.03165478 | $ 0.03165478 |
| Jan 09, 2026 | $ 0.03165478 | $ 0.03165478 |
| Jan 08, 2026 | $ 0.03165478 | $ 0.03201657 |
| Jan 07, 2026 | $ 0.03196074 | $ 0.03247474 |
| Jan 06, 2026 | $ 0.02761352 | $ 0.02765263 |
| Jan 05, 2026 | $ 0.02134348 | $ 0.02134348 |
| Jan 04, 2026 | $ 0.02134348 | $ 0.02134348 |
| Jan 03, 2026 | $ 0.02134348 | $ 0.02134348 |
| Jan 02, 2026 | $ 0.02134348 | $ 0.02134348 |
| Jan 01, 2026 | $ 0.02134348 | $ 0.02134348 |
| Dec 31, 2025 | $ 0.02134348 | $ 0.02134348 |
| Dec 30, 2025 | $ 0.02134348 | $ 0.02134348 |
| Dec 29, 2025 | $ 0.02134348 | $ 0.02134348 |
| Dec 28, 2025 | $ 0.02134348 | $ 0.02134348 |
| Dec 27, 2025 | $ 0.02134348 | $ 0.02134348 |
| Dec 26, 2025 | $ 0.02134348 | $ 0.02134348 |
| Dec 25, 2025 | $ 0.02134348 | $ 0.02134348 |
| Dec 24, 2025 | $ 0.02134348 | $ 0.02134348 |
| Dec 23, 2025 | $ 0.02134348 | $ 0.02134348 |
| Dec 22, 2025 | $ 0.02134348 | $ 0.02134348 |
| Dec 21, 2025 | $ 0.02134348 | $ 0.02134348 |
| Dec 20, 2025 | $ 0.02134348 | $ 0.02134348 |
| Dec 19, 2025 | $ 0.02134348 | $ 0.02134348 |
| Dec 18, 2025 | $ 0.02134348 | $ 0.02136363 |
| Dec 17, 2025 | $ 0.02136363 | $ 0.02237289 |
| Dec 16, 2025 | $ 0.02072386 | $ 0.02076296 |
| Dec 15, 2025 | $ 0.01728369 | $ 0.01728369 |
| Dec 14, 2025 | $ 0.01728369 | $ 0.01758113 |
| Dec 13, 2025 | $ 0.01540392 | $ 0.01540392 |
| Dec 12, 2025 | $ 0.01540392 | $ 0.01540392 |
| Dec 11, 2025 | $ 0.01540392 | $ 0.01540392 |
| Dec 10, 2025 | $ 0.01540392 | $ 0.01540392 |
| Dec 09, 2025 | $ 0.01540392 | $ 0.01540392 |
| Dec 08, 2025 | $ 0.01540392 | $ 0.01540392 |
| Dec 07, 2025 | $ 0.01540392 | $ 0.01540392 |
| Dec 06, 2025 | $ 0.01540392 | $ 0.01540392 |
| Dec 05, 2025 | $ 0.01540392 | $ 0.01540392 |
| Dec 04, 2025 | $ 0.01540392 | $ 0.01540392 |
| Dec 03, 2025 | $ 0.01540392 | $ 0.01540392 |
| Dec 02, 2025 | $ 0.01540392 | $ 0.01540716 |
| Dec 01, 2025 | $ 0.01442358 | $ 0.01567165 |
| Nov 30, 2025 | $ 0.01567165 | $ 0.01567883 |
| Nov 29, 2025 | $ 0.01559641 | $ 0.02013158 |
| Nov 28, 2025 | $ 0.02013158 | $ 0.02013158 |
| Nov 27, 2025 | $ 0.02013158 | $ 0.02013158 |
| Nov 26, 2025 | $ 0.02013158 | $ 0.02013158 |
| Nov 25, 2025 | $ 0.02013158 | $ 0.02013158 |
| Nov 24, 2025 | $ 0.02013158 | $ 0.02013158 |
| Nov 23, 2025 | $ 0.02013158 | $ 0.02013158 |
| Nov 21, 2025 | $ 0.02013158 | $ 0.02013158 |
| Nov 20, 2025 | $ 0.02013158 | $ 0.02013158 |
| Nov 19, 2025 | $ 0.02013158 | $ 0.02013158 |
| Nov 18, 2025 | $ 0.02013158 | $ 0.02013158 |
| Nov 17, 2025 | $ 0.02013158 | $ 0.02013158 |
| Nov 16, 2025 | $ 0.02013158 | $ 0.02013158 |
| Nov 15, 2025 | $ 0.02013158 | $ 0.02013158 |
| Nov 14, 2025 | $ 0.02013158 | $ 0.02013158 |
| Nov 13, 2025 | $ 0.02013158 | $ 0.02013158 |
| Nov 12, 2025 | $ 0.02013158 | $ 0.02013158 |
| Nov 11, 2025 | $ 0.02013158 | $ 0.02013158 |
| Nov 10, 2025 | $ 0.02013158 | $ 0.02013158 |
| Nov 09, 2025 | $ 0.02013158 | $ 0.02013158 |
| Nov 08, 2025 | $ 0.02013158 | $ 0.02013158 |
| Nov 07, 2025 | $ 0.02013158 | $ 0.02013158 |
| Nov 06, 2025 | $ 0.02013158 | $ 0.02013158 |
| Nov 05, 2025 | $ 0.02013158 | $ 0.02013158 |
| Nov 04, 2025 | $ 0.02013158 | $ 0.02013158 |
| Nov 03, 2025 | $ 0.02013158 | $ 0.02013158 |
| Nov 02, 2025 | $ 0.02013158 | $ 0.02013158 |
| Nov 01, 2025 | $ 0.02013158 | $ 0.02013158 |
| Oct 31, 2025 | $ 0.02013158 | $ 0.02019428 |
| Oct 30, 2025 | $ 0.01977835 | $ 0.02317698 |
| Oct 29, 2025 | $ 0.02317698 | $ 0.02317698 |
| Oct 28, 2025 | $ 0.02317698 | $ 0.02317698 |
| Oct 27, 2025 | $ 0.02317698 | $ 0.02317698 |
| Oct 26, 2025 | $ 0.02317698 | $ 0.02317698 |
| Oct 25, 2025 | $ 0.02317698 | $ 0.02317698 |
| Oct 24, 2025 | $ 0.02317698 | $ 0.02317698 |
| Oct 23, 2025 | $ 0.02317698 | $ 0.02317698 |
| Oct 22, 2025 | $ 0.02317698 | $ 0.02317698 |
| Oct 21, 2025 | $ 0.02317698 | $ 0.02317698 |
| Oct 20, 2025 | $ 0.02317698 | $ 0.02317698 |
| Oct 19, 2025 | $ 0.02317698 | $ 0.02317698 |
| Oct 18, 2025 | $ 0.02317698 | $ 0.02327075 |
| Oct 17, 2025 | $ 0.02325909 | $ 0.06251896 |
| Oct 16, 2025 | $ 0.06251896 | $ 0.06251896 |
| Oct 15, 2025 | $ 0.06251896 | $ 0.06251896 |
| Oct 14, 2025 | $ 0.06251896 | $ 0.06251896 |
| Oct 13, 2025 | $ 0.06251896 | $ 0.06251896 |
| Oct 12, 2025 | $ 0.06251896 | $ 0.06288536 |
| Oct 11, 2025 | $ 0.06023724 | $ 0.06728579 |
| Oct 10, 2025 | $ 0.06728579 | $ 0.07031697 |
| Oct 09, 2025 | $ 0.07001292 | $ 0.07270055 |
| Oct 08, 2025 | $ 0.07254168 | $ 0.07361953 |
| Oct 07, 2025 | $ 0.07361953 | $ 0.07361953 |
| Oct 06, 2025 | $ 0.07361953 | $ 0.07381872 |
| Oct 05, 2025 | $ 0.07344242 | $ 0.07947423 |
| Oct 04, 2025 | $ 0.07758268 | $ 0.07960343 |
| Oct 03, 2025 | $ 0.07960343 | $ 0.07997516 |
| Oct 02, 2025 | $ 0.07683179 | $ 0.09493066 |
| Oct 01, 2025 | $ 0.09415226 | $ 0.09596273 |
| Sep 30, 2025 | $ 0.09528271 | $ 0.09612155 |
| Sep 29, 2025 | $ 0.09573199 | $ 0.10201588 |
| Sep 28, 2025 | $ 0.09294837 | $ 0.09324198 |
| Sep 27, 2025 | $ 0.09307648 | $ 0.09317007 |
| Sep 26, 2025 | $ 0.07107380 | $ 0.07133561 |
| Sep 25, 2025 | $ 0.07081309 | $ 0.07482156 |
| Sep 24, 2025 | $ 0.07482156 | $ 0.07482156 |
| Sep 23, 2025 | $ 0.07482156 | $ 0.07482156 |
| Sep 22, 2025 | $ 0.07482156 | $ 0.07482156 |
| Sep 21, 2025 | $ 0.07482156 | $ 0.07482156 |
| Sep 20, 2025 | $ 0.07482156 | $ 0.07482156 |
| Sep 19, 2025 | $ 0.07482156 | $ 0.07482156 |
| Sep 18, 2025 | $ 0.07482156 | $ 0.07482156 |
| Sep 17, 2025 | $ 0.07482156 | $ 0.07482156 |
| Sep 16, 2025 | $ 0.07482156 | $ 0.07482156 |
| Sep 15, 2025 | $ 0.07482156 | $ 0.07482156 |
| Sep 14, 2025 | $ 0.07482156 | $ 0.07482156 |
| Sep 13, 2025 | $ 0.07482156 | $ 0.07482156 |
| Sep 12, 2025 | $ 0.07482156 | $ 0.07482156 |
| Sep 11, 2025 | $ 0.07482156 | $ 0.07482156 |
| Sep 10, 2025 | $ 0.07482156 | $ 0.07482156 |
| Sep 09, 2025 | $ 0.07482156 | $ 0.07482156 |
| Sep 08, 2025 | $ 0.07482156 | $ 0.07482156 |
| Sep 07, 2025 | $ 0.07482156 | $ 0.07482156 |
| Sep 06, 2025 | $ 0.07482156 | $ 0.07482156 |
| Sep 05, 2025 | $ 0.07482156 | $ 0.07482156 |
| Sep 04, 2025 | $ 0.07482156 | $ 0.07482156 |
| Sep 03, 2025 | $ 0.07482156 | $ 0.07517740 |
| Sep 02, 2025 | $ 0.07474051 | $ 0.08043442 |
| Sep 01, 2025 | $ 0.08043442 | $ 0.08043442 |
| Aug 31, 2025 | $ 0.08043442 | $ 0.08043442 |
| Aug 30, 2025 | $ 0.08043442 | $ 0.08043442 |
| Aug 29, 2025 | $ 0.08043442 | $ 0.08043442 |
| Aug 28, 2025 | $ 0.08043442 | $ 0.08043442 |
| Aug 27, 2025 | $ 0.08043442 | $ 0.08043442 |
| Aug 26, 2025 | $ 0.08043442 | $ 0.08043442 |
| Aug 25, 2025 | $ 0.08043442 | $ 0.08043442 |
| Aug 24, 2025 | $ 0.08043442 | $ 0.08043442 |
| Aug 23, 2025 | $ 0.08043442 | $ 0.08043442 |
| Aug 22, 2025 | $ 0.08043442 | $ 0.08043442 |
| Aug 21, 2025 | $ 0.08043442 | $ 0.08043442 |
| Aug 20, 2025 | $ 0.08043442 | $ 0.08043442 |
| Aug 19, 2025 | $ 0.08043442 | $ 0.08043442 |
| Aug 18, 2025 | $ 0.08043442 | $ 0.08043442 |
| Aug 17, 2025 | $ 0.08043442 | $ 0.08043442 |
| Aug 16, 2025 | $ 0.08043442 | $ 0.08043442 |
| Aug 15, 2025 | $ 0.08043442 | $ 0.08043442 |
| Aug 14, 2025 | $ 0.08043442 | $ 0.08043442 |
| Aug 13, 2025 | $ 0.08043442 | $ 0.08044031 |
| Aug 12, 2025 | $ 0.07855099 | $ 0.07856174 |
| Aug 11, 2025 | $ 0.07425798 | $ 0.07579454 |
| Aug 10, 2025 | $ 0.07385940 | $ 0.07393902 |
| Aug 09, 2025 | $ 0.06536266 | $ 0.06536266 |
| Aug 08, 2025 | $ 0.06536266 | $ 0.06536266 |
| Aug 07, 2025 | $ 0.06536266 | $ 0.06536266 |
| Aug 06, 2025 | $ 0.06536266 | $ 0.06536266 |
| Aug 05, 2025 | $ 0.06536266 | $ 0.06536266 |
| Aug 04, 2025 | $ 0.06536266 | $ 0.06536266 |
| Aug 03, 2025 | $ 0.06536266 | $ 0.06536266 |
| Aug 02, 2025 | $ 0.06536266 | $ 0.06536266 |
| Aug 01, 2025 | $ 0.06536266 | $ 0.06536266 |
| Jul 31, 2025 | $ 0.06536266 | $ 0.06536266 |
| Jul 30, 2025 | $ 0.06536266 | $ 0.06536843 |
| Jul 29, 2025 | $ 0.06520022 | $ 0.07368478 |
| Jul 28, 2025 | $ 0.07368478 | $ 0.07368478 |
| Jul 27, 2025 | $ 0.07368478 | $ 0.07368478 |
| Jul 26, 2025 | $ 0.07368478 | $ 0.07368478 |
| Jul 25, 2025 | $ 0.07368478 | $ 0.07368478 |
| Jul 24, 2025 | $ 0.07368478 | $ 0.07368478 |
| Jul 23, 2025 | $ 0.07368478 | $ 0.07501735 |
| Jul 22, 2025 | $ 0.07496309 | $ 0.07507107 |
| Jul 21, 2025 | $ 0.07295692 | $ 0.07295914 |
| Jul 20, 2025 | $ 0.07223858 | $ 0.09051935 |
| Jul 19, 2025 | $ 0.09051935 | $ 0.09051935 |
| Jul 18, 2025 | $ 0.09051935 | $ 0.09051935 |
| Jul 17, 2025 | $ 0.09051935 | $ 0.09084033 |
| Jul 16, 2025 | $ 0.09043383 | $ 0.09276884 |
| Jul 15, 2025 | $ 0.09276884 | $ 0.09276884 |
| Jul 14, 2025 | $ 0.09276884 | $ 0.09276884 |
| Jul 13, 2025 | $ 0.09276884 | $ 0.09293742 |
| Jul 12, 2025 | $ 0.09246440 | $ 0.09303776 |
| Jul 11, 2025 | $ 0.08632394 | $ 0.08632394 |
| Jul 10, 2025 | $ 0.08632394 | $ 0.08632394 |
| Jul 09, 2025 | $ 0.08632394 | $ 0.08632394 |
| Jul 08, 2025 | $ 0.08632394 | $ 0.08632394 |
| Jul 07, 2025 | $ 0.08632394 | $ 0.08632394 |
| Jul 06, 2025 | $ 0.08632394 | $ 0.08632394 |
| Jul 05, 2025 | $ 0.08632394 | $ 0.08632394 |
| Jul 04, 2025 | $ 0.08632394 | $ 0.08632394 |
| Jul 03, 2025 | $ 0.08632394 | $ 0.08632394 |
| Jul 02, 2025 | $ 0.08632394 | $ 0.08632394 |
| Jul 01, 2025 | $ 0.08632394 | $ 0.08644663 |
| Jun 30, 2025 | $ 0.08617906 | $ 0.09068963 |
| Jun 29, 2025 | $ 0.09068963 | $ 0.09068963 |
| Jun 28, 2025 | $ 0.09068963 | $ 0.09068963 |
| Jun 27, 2025 | $ 0.09068963 | $ 0.09068963 |
| Jun 26, 2025 | $ 0.09068963 | $ 0.09068963 |
| Jun 25, 2025 | $ 0.09068963 | $ 0.09068963 |
| Jun 24, 2025 | $ 0.09068963 | $ 0.09068963 |
| Jun 23, 2025 | $ 0.09068963 | $ 0.09068963 |
| Jun 22, 2025 | $ 0.09068963 | $ 0.09068963 |
| Jun 21, 2025 | $ 0.09068963 | $ 0.09068963 |
| Jun 20, 2025 | $ 0.09068963 | $ 0.09068963 |
| Jun 19, 2025 | $ 0.09068963 | $ 0.09068963 |
| Jun 18, 2025 | $ 0.09068963 | $ 0.09068963 |
| Jun 17, 2025 | $ 0.09068963 | $ 0.09068963 |
| Jun 16, 2025 | $ 0.09068963 | $ 0.09068963 |
| Jun 15, 2025 | $ 0.09068963 | $ 0.09068963 |
| Jun 14, 2025 | $ 0.09068963 | $ 0.09068963 |
| Jun 13, 2025 | $ 0.09068963 | $ 0.09068963 |
| Jun 12, 2025 | $ 0.09068963 | $ 0.09068963 |
| Jun 11, 2025 | $ 0.09068963 | $ 0.09068963 |
| Jun 10, 2025 | $ 0.09068963 | $ 0.09068963 |
| Jun 09, 2025 | $ 0.09068963 | $ 0.09068963 |
| Jun 08, 2025 | $ 0.09068963 | $ 0.09068963 |
| Jun 07, 2025 | $ 0.09068963 | $ 0.09068963 |
| Jun 06, 2025 | $ 0.09068963 | $ 0.09068963 |
| Jun 05, 2025 | $ 0.09068963 | $ 0.09068963 |
| Jun 04, 2025 | $ 0.09039636 | $ 0.09148831 |
| Jun 03, 2025 | $ 0.08751533 | $ 0.08751533 |
| Jun 02, 2025 | $ 0.08751533 | $ 0.08916577 |
| Jun 01, 2025 | $ 0.08891331 | $ 0.08957911 |
| May 31, 2025 | $ 0.08957911 | $ 0.09477282 |
| May 30, 2025 | $ 0.09477282 | $ 0.09477282 |
| May 29, 2025 | $ 0.09477282 | $ 0.09477282 |
| May 28, 2025 | $ 0.09477282 | $ 0.09477282 |
| May 27, 2025 | $ 0.09477282 | $ 0.09484399 |
| May 26, 2025 | $ 0.09447562 | $ 0.09544206 |
| May 25, 2025 | $ 0.09065073 | $ 0.09065073 |
| May 24, 2025 | $ 0.09065073 | $ 0.09065073 |
| May 23, 2025 | $ 0.09065073 | $ 0.09347507 |
| May 22, 2025 | $ 0.09346921 | $ 0.09347150 |
| May 21, 2025 | $ 0.07010158 | $ 0.07010158 |
| May 20, 2025 | $ 0.07010158 | $ 0.07010158 |
| May 19, 2025 | $ 0.07010158 | $ 0.07010158 |
| May 18, 2025 | $ 0.07010158 | $ 0.07010158 |
| May 17, 2025 | $ 0.07010158 | $ 0.07010158 |
| May 16, 2025 | $ 0.07010158 | $ 0.07010158 |
| May 15, 2025 | $ 0.07010158 | $ 0.07010158 |
| May 14, 2025 | $ 0.07010158 | $ 0.07010158 |
| May 13, 2025 | $ 0.07010158 | $ 0.07010158 |
| May 12, 2025 | $ 0.07010158 | $ 0.07010158 |
| May 11, 2025 | $ 0.07010158 | $ 0.07032108 |
| May 10, 2025 | $ 0.07006182 | $ 0.07790832 |
| May 09, 2025 | $ 0.07790832 | $ 0.07846467 |
| May 08, 2025 | $ 0.07805568 | $ 0.08255355 |
| May 07, 2025 | $ 0.08255355 | $ 0.08255355 |
| May 06, 2025 | $ 0.08255355 | $ 0.08276962 |
| May 05, 2025 | $ 0.08275991 | $ 0.08359909 |
| May 04, 2025 | $ 0.08359909 | $ 0.08359909 |
| May 03, 2025 | $ 0.08359909 | $ 0.08359909 |
| May 02, 2025 | $ 0.08359909 | $ 0.08359909 |
| May 01, 2025 | $ 0.08359909 | $ 0.08359909 |
| Apr 30, 2025 | $ 0.08359909 | $ 0.08359909 |
| Apr 29, 2025 | $ 0.08359909 | $ 0.08387634 |
| Apr 28, 2025 | $ 0.08387634 | $ 0.08419656 |
| Apr 27, 2025 | $ 0.06977015 | $ 0.06977015 |
| Apr 26, 2025 | $ 0.06977015 | $ 0.07019509 |
| Apr 25, 2025 | $ 0.06981328 | $ 0.07118185 |
| Apr 24, 2025 | $ 0.07118185 | $ 0.07150774 |
| Apr 23, 2025 | $ 0.07144229 | $ 0.07153215 |
| Apr 22, 2025 | $ 0.06550237 | $ 0.06550237 |
| Apr 21, 2025 | $ 0.06550237 | $ 0.06550237 |
| Apr 20, 2025 | $ 0.06550237 | $ 0.06550237 |
| Apr 19, 2025 | $ 0.06550237 | $ 0.06550237 |
| Apr 18, 2025 | $ 0.06550237 | $ 0.06550237 |
| Apr 17, 2025 | $ 0.06550237 | $ 0.06550237 |
| Apr 16, 2025 | $ 0.06550237 | $ 0.06550237 |
| Apr 15, 2025 | $ 0.06550237 | $ 0.06560586 |
| Apr 14, 2025 | $ 0.06502422 | $ 0.06547176 |
| Apr 13, 2025 | $ 0.06341684 | $ 0.07729052 |
| Apr 12, 2025 | $ 0.07729052 | $ 0.07729052 |
| Apr 11, 2025 | $ 0.07729052 | $ 0.07729052 |
| Apr 10, 2025 | $ 0.07729052 | $ 0.07729052 |
| Apr 09, 2025 | $ 0.07729052 | $ 0.07729052 |
| Apr 08, 2025 | $ 0.07729052 | $ 0.07729052 |
| Apr 07, 2025 | $ 0.07729052 | $ 0.07729052 |
| Apr 06, 2025 | $ 0.07729052 | $ 0.07729052 |
| Apr 05, 2025 | $ 0.07729052 | $ 0.07729052 |
| Apr 04, 2025 | $ 0.07729052 | $ 0.07729052 |
| Apr 03, 2025 | $ 0.07729052 | $ 0.07792015 |
| Apr 02, 2025 | $ 0.07661747 | $ 0.08081540 |
| Apr 01, 2025 | $ 0.06223491 | $ 0.06244523 |
| Mar 31, 2025 | $ 0.06030660 | $ 0.07860712 |
| Mar 30, 2025 | $ 0.07860712 | $ 0.07860712 |
| Mar 29, 2025 | $ 0.07860712 | $ 0.07860712 |
| Mar 28, 2025 | $ 0.07860712 | $ 0.07860712 |
| Mar 27, 2025 | $ 0.07860712 | $ 0.07860712 |
| Mar 26, 2025 | $ 0.07860712 | $ 0.07956339 |
| Mar 25, 2025 | $ 0.07887398 | $ 0.07955492 |
| Mar 24, 2025 | $ 0.07764227 | $ 0.07764227 |
| Mar 23, 2025 | $ 0.07764227 | $ 0.07790595 |
| Mar 22, 2025 | $ 0.07650594 | $ 0.07683915 |
| Mar 21, 2025 | $ 0.07540400 | $ 0.07646201 |
| Mar 20, 2025 | $ 0.07586627 | $ 0.07847939 |
| Mar 19, 2025 | $ 0.07805123 | $ 0.07805123 |
| Mar 18, 2025 | $ 0.06154174 | $ 0.08121313 |
| Mar 17, 2025 | $ 0.07964799 | $ 0.09301731 |
| Mar 16, 2025 | $ 0.07739014 | $ 0.07952503 |
| Mar 15, 2025 | $ 0.02275941 | $ 0.02275941 |
| Mar 14, 2025 | $ 0.02275941 | $ 0.02275941 |
| Mar 13, 2025 | $ 0.02275941 | $ 0.02275941 |
| Mar 12, 2025 | $ 0.02275941 | $ 0.02275941 |
| Mar 11, 2025 | $ 0.02275941 | $ 0.02275941 |
| Mar 10, 2025 | $ 0.02275941 | $ 0.02361629 |
| Mar 09, 2025 | $ 0.02279481 | $ 0.02473232 |
| Mar 08, 2025 | $ 0.02463806 | $ 0.02707721 |
| Mar 07, 2025 | $ 0.02707721 | $ 0.02707721 |
| Mar 06, 2025 | $ 0.02707721 | $ 0.02707721 |
| Mar 05, 2025 | $ 0.02707721 | $ 0.02707721 |
| Mar 04, 2025 | $ 0.02707721 | $ 0.02707721 |
| Mar 03, 2025 | $ 0.02707721 | $ 0.02707721 |
| Mar 02, 2025 | $ 0.02707721 | $ 0.02707721 |
| Mar 01, 2025 | $ 0.02707721 | $ 0.02707721 |
| Feb 28, 2025 | $ 0.02707721 | $ 0.02707721 |
| Feb 27, 2025 | $ 0.02707721 | $ 0.02711789 |
| Feb 26, 2025 | $ 0.02635815 | $ 0.03609778 |
| Feb 25, 2025 | $ 0.03609778 | $ 0.03609778 |
| Feb 24, 2025 | $ 0.03609778 | $ 0.03609778 |
| Feb 23, 2025 | $ 0.03609778 | $ 0.03609778 |
| Feb 22, 2025 | $ 0.03609778 | $ 0.03621650 |
| Feb 21, 2025 | $ 0.03590867 | $ 0.03859154 |
| Feb 20, 2025 | $ 0.03836174 | $ 0.04162658 |
| Feb 19, 2025 | $ 0.04132161 | $ 0.04172498 |
| Feb 18, 2025 | $ 0.04134128 | $ 0.04171516 |
| Feb 17, 2025 | $ 0.04093834 | $ 0.04105059 |
| Feb 16, 2025 | $ 0.04092457 | $ 0.05458843 |
| Feb 15, 2025 | $ 0.05458843 | $ 0.05458843 |
| Feb 14, 2025 | $ 0.05458843 | $ 0.05458843 |
| Feb 13, 2025 | $ 0.05458843 | $ 0.05458843 |
| Feb 12, 2025 | $ 0.05458843 | $ 0.05458843 |
| Feb 11, 2025 | $ 0.05458843 | $ 0.05458843 |
| Feb 10, 2025 | $ 0.05458843 | $ 0.05458843 |
| Feb 09, 2025 | $ 0.05458843 | $ 0.05458843 |
| Feb 08, 2025 | $ 0.05458843 | $ 0.05458843 |
| Feb 07, 2025 | $ 0.05458843 | $ 0.05458843 |
| Feb 06, 2025 | $ 0.05458843 | $ 0.05458843 |
| Feb 05, 2025 | $ 0.05458843 | $ 0.05458843 |
| Feb 04, 2025 | $ 0.05458843 | $ 0.05458843 |
| Feb 03, 2025 | $ 0.05458843 | $ 0.05458843 |
| Feb 02, 2025 | $ 0.05458843 | $ 0.05458843 |
| Feb 01, 2025 | $ 0.05458843 | $ 0.05458843 |
| Jan 31, 2025 | $ 0.05458843 | $ 0.05458843 |
| Jan 30, 2025 | $ 0.05458843 | $ 0.05458843 |
| Jan 29, 2025 | $ 0.05458843 | $ 0.05458843 |
| Jan 28, 2025 | $ 0.05458843 | $ 0.05458843 |
| Jan 27, 2025 | $ 0.05458843 | $ 0.05458843 |
| Jan 26, 2025 | $ 0.05458843 | $ 0.05458843 |
| Jan 25, 2025 | $ 0.05458843 | $ 0.05458843 |
| Jan 24, 2025 | $ 0.05458843 | $ 0.05458843 |
| Jan 23, 2025 | $ 0.05458843 | $ 0.05458843 |
| Jan 22, 2025 | $ 0.05458843 | $ 0.05458843 |
| Jan 21, 2025 | $ 0.05458843 | $ 0.05458843 |
| Jan 20, 2025 | $ 0.05458843 | $ 0.05458843 |
| Jan 19, 2025 | $ 0.05458843 | $ 0.05458843 |
| Jan 18, 2025 | $ 0.05458843 | $ 0.05458843 |
| Jan 17, 2025 | $ 0.05458843 | $ 0.05472430 |
| Jan 16, 2025 | $ 0.05175807 | $ 0.05211154 |
| Jan 15, 2025 | $ 0.04703997 | $ 0.04749871 |
| Jan 14, 2025 | $ 0.04518933 | $ 0.04559294 |
| Jan 13, 2025 | $ 0.04422201 | $ 0.04972567 |
| Jan 12, 2025 | $ 0.04972567 | $ 0.05017222 |
| Jan 11, 2025 | $ 0.04983957 | $ 0.05262421 |
| Jan 10, 2025 | $ 0.05262421 | $ 0.05262421 |
| Jan 09, 2025 | $ 0.05262421 | $ 0.05262421 |
| Jan 08, 2025 | $ 0.05262421 | $ 0.05316195 |
| Jan 07, 2025 | $ 0.05307180 | $ 0.05587085 |
| Jan 06, 2025 | $ 0.05574346 | $ 0.05574346 |
| Jan 05, 2025 | $ 0.05574346 | $ 0.05574346 |
| Jan 04, 2025 | $ 0.05574346 | $ 0.05574346 |
| Jan 03, 2025 | $ 0.05574346 | $ 0.05574346 |
| Jan 02, 2025 | $ 0.05574346 | $ 0.05574346 |
| Jan 01, 2025 | $ 0.05574346 | $ 0.05574346 |
| Dec 31, 2024 | $ 0.05574346 | $ 0.05574346 |
| Dec 30, 2024 | $ 0.05574346 | $ 0.05574346 |
| Dec 29, 2024 | $ 0.05574346 | $ 0.05574346 |
| Dec 28, 2024 | $ 0.05574346 | $ 0.05574346 |
| Dec 27, 2024 | $ 0.05555220 | $ 0.05731065 |
| Dec 26, 2024 | $ 0.05724429 | $ 0.05992654 |
| Dec 25, 2024 | $ 0.05971143 | $ 0.06920198 |
| Dec 24, 2024 | $ 0.06211256 | $ 0.06211256 |
| Dec 23, 2024 | $ 0.06211256 | $ 0.06211256 |
| Dec 22, 2024 | $ 0.06211256 | $ 0.06211256 |
| Dec 21, 2024 | $ 0.06211256 | $ 0.06211256 |
| Dec 20, 2024 | $ 0.06211256 | $ 0.06211256 |
| Dec 19, 2024 | $ 0.06211256 | $ 0.06211256 |
| Dec 18, 2024 | $ 0.06211256 | $ 0.06295133 |
| Dec 17, 2024 | $ 0.06253965 | $ 0.06794977 |
| Dec 16, 2024 | $ 0.06251652 | $ 0.06251652 |
| Dec 15, 2024 | $ 0.06251652 | $ 0.06251652 |
| Dec 14, 2024 | $ 0.06251652 | $ 0.06251652 |
| Dec 13, 2024 | $ 0.06251652 | $ 0.06251652 |
| Dec 12, 2024 | $ 0.06251652 | $ 0.06251652 |
| Dec 11, 2024 | $ 0.06251652 | $ 0.06251652 |
| Dec 10, 2024 | $ 0.06251652 | $ 0.06251652 |
| Dec 09, 2024 | $ 0.06251652 | $ 0.06435118 |
| Dec 08, 2024 | $ 0.06435626 | $ 0.07214520 |
| Dec 07, 2024 | $ 0.06659020 | $ 0.06659020 |
| Dec 06, 2024 | $ 0.06659020 | $ 0.06659020 |
| Dec 05, 2024 | $ 0.06659020 | $ 0.06659020 |
| Dec 04, 2024 | $ 0.06659020 | $ 0.06659020 |
| Dec 03, 2024 | $ 0.06659020 | $ 0.06659020 |
| Dec 02, 2024 | $ 0.06659020 | $ 0.06659020 |
| Dec 01, 2024 | $ 0.06659020 | $ 0.06667263 |
| Nov 30, 2024 | $ 0.06603143 | $ 0.06646398 |
| Nov 29, 2024 | $ 0.06576420 | $ 0.06661439 |
| Nov 28, 2024 | $ 0.06579967 | $ 0.07373414 |
| Nov 27, 2024 | $ 0.07336381 | $ 0.07427133 |
| Nov 26, 2024 | $ 0.06822222 | $ 0.06822222 |
| Nov 25, 2024 | $ 0.06820968 | $ 0.07247738 |
| Nov 24, 2024 | $ 0.07177283 | $ 0.07212426 |
| Nov 23, 2024 | $ 0.07080101 | $ 0.07161806 |
| Nov 22, 2024 | $ 0.07161457 | $ 0.07214869 |
| Nov 21, 2024 | $ 0.07108201 | $ 0.07108201 |
| Nov 20, 2024 | $ 0.07108201 | $ 0.07108201 |
| Nov 19, 2024 | $ 0.07108201 | $ 0.07108201 |
| Nov 18, 2024 | $ 0.07108201 | $ 0.07202930 |
| Nov 17, 2024 | $ 0.06987010 | $ 0.07726121 |
| Nov 16, 2024 | $ 0.07664250 | $ 0.07666038 |
| Nov 15, 2024 | $ 0.07563533 | $ 0.07563533 |
| Nov 14, 2024 | $ 0.07563533 | $ 0.07570112 |
| Nov 13, 2024 | $ 0.07568278 | $ 0.07804599 |
| Nov 12, 2024 | $ 0.06131611 | $ 0.12611025 |
| Nov 11, 2024 | $ 0.06647381 | $ 0.06647381 |
| Nov 10, 2024 | $ 0.06647381 | $ 0.06647381 |
| Nov 09, 2024 | $ 0.06647381 | $ 0.06647381 |
| Nov 08, 2024 | $ 0.06647381 | $ 0.06647381 |
| Nov 07, 2024 | $ 0.06647381 | $ 0.06647381 |
| Nov 06, 2024 | $ 0.06647381 | $ 0.06647381 |
| Nov 05, 2024 | $ 0.06647381 | $ 0.06647381 |
| Nov 04, 2024 | $ 0.06647381 | $ 0.06647381 |
| Nov 03, 2024 | $ 0.06647381 | $ 0.06647381 |
| Nov 02, 2024 | $ 0.06647381 | $ 0.06647381 |
| Nov 01, 2024 | $ 0.06647381 | $ 0.06647381 |
| Oct 31, 2024 | $ 0.06647381 | $ 0.06647381 |
| Oct 30, 2024 | $ 0.06647381 | $ 0.06647381 |
| Oct 29, 2024 | $ 0.06647381 | $ 0.06647381 |
| Oct 28, 2024 | $ 0.06647381 | $ 0.06647381 |
| Oct 27, 2024 | $ 0.06647381 | $ 0.06647381 |
| Oct 26, 2024 | $ 0.06647381 | $ 0.06647381 |
| Oct 25, 2024 | $ 0.06647381 | $ 0.06647381 |
| Oct 24, 2024 | $ 0.06647381 | $ 0.06647381 |
| Oct 23, 2024 | $ 0.06647381 | $ 0.06647381 |
| Oct 22, 2024 | $ 0.06647381 | $ 0.06647381 |
| Oct 21, 2024 | $ 0.06647381 | $ 0.06647381 |
| Oct 20, 2024 | $ 0.06647381 | $ 0.06647381 |
| Oct 19, 2024 | $ 0.06647381 | $ 0.06647381 |
| Oct 18, 2024 | $ 0.06647381 | $ 0.06647381 |
| Oct 17, 2024 | $ 0.06647381 | $ 0.06647381 |
| Oct 16, 2024 | $ 0.06647381 | $ 0.06647381 |
| Oct 15, 2024 | $ 0.06647381 | $ 0.06647381 |
| Oct 14, 2024 | $ 0.06647381 | $ 0.06647381 |
| Oct 13, 2024 | $ 0.06647381 | $ 0.06647381 |
| Oct 12, 2024 | $ 0.06647381 | $ 0.06647381 |
| Oct 11, 2024 | $ 0.06647381 | $ 0.06647381 |
| Oct 10, 2024 | $ 0.06647381 | $ 0.06647381 |
| Oct 09, 2024 | $ 0.06647381 | $ 0.06675900 |
| Oct 08, 2024 | $ 0.06641188 | $ 0.07374507 |
| Oct 07, 2024 | $ 0.07329255 | $ 0.11349096 |
| Oct 06, 2024 | $ 0.06998416 | $ 0.07004023 |
| Oct 05, 2024 | $ 0.06922476 | $ 0.06922476 |
| Oct 04, 2024 | $ 0.06922476 | $ 0.06922476 |
| Oct 03, 2024 | $ 0.06922476 | $ 0.06922476 |
| Oct 02, 2024 | $ 0.06922476 | $ 0.06922476 |
| Oct 01, 2024 | $ 0.06922476 | $ 0.06922476 |
| Sep 30, 2024 | $ 0.06922476 | $ 0.06922476 |
| Sep 29, 2024 | $ 0.06922476 | $ 0.06934932 |
| Sep 28, 2024 | $ 0.06926753 | $ 0.07189208 |
| Sep 27, 2024 | $ 0.07189208 | $ 0.07251512 |
| Sep 26, 2024 | $ 0.07099373 | $ 0.14785157 |
| Sep 25, 2024 | $ 0.07494940 | $ 0.08405205 |
| Sep 24, 2024 | $ 0.08385416 | $ 0.08811060 |
| Sep 23, 2024 | $ 0.08337620 | $ 0.09961756 |
| Sep 22, 2024 | $ 0.04287614 | $ 0.06170083 |
| Sep 21, 2024 | $ 0.03095160 | $ 0.03095160 |
| Sep 20, 2024 | $ 0.03095160 | $ 0.03095160 |
| Sep 19, 2024 | $ 0.03095160 | $ 0.03095160 |
| Sep 18, 2024 | $ 0.03095160 | $ 0.03139698 |
| Sep 17, 2024 | $ 0.03089570 | $ 0.04654408 |
| Sep 16, 2024 | $ 0.04654408 | $ 0.04654408 |
| Sep 15, 2024 | $ 0.04654408 | $ 0.04654408 |
| Sep 14, 2024 | $ 0.04654408 | $ 0.04654408 |
| Sep 13, 2024 | $ 0.04654408 | $ 0.04654408 |
| Sep 12, 2024 | $ 0.04654408 | $ 0.04654408 |
| Sep 11, 2024 | $ 0.04654408 | $ 0.04654408 |
| Sep 10, 2024 | $ 0.04654408 | $ 0.04654408 |
| Sep 09, 2024 | $ 0.04654408 | $ 0.04654408 |
| Sep 08, 2024 | $ 0.04654408 | $ 0.04654408 |
| Sep 07, 2024 | $ 0.04654408 | $ 0.04654408 |
| Sep 06, 2024 | $ 0.04654408 | $ 0.04654408 |
| Sep 05, 2024 | $ 0.04654408 | $ 0.04654408 |
| Sep 04, 2024 | $ 0.04654408 | $ 0.04654408 |
| Sep 03, 2024 | $ 0.04654408 | $ 0.04654408 |
| Sep 02, 2024 | $ 0.04654408 | $ 0.04654408 |
| Sep 01, 2024 | $ 0.04654408 | $ 0.04654408 |
| Aug 31, 2024 | $ 0.04654408 | $ 0.04654408 |
| Aug 30, 2024 | $ 0.04654408 | $ 0.04654408 |
| Aug 29, 2024 | $ 0.04654408 | $ 0.04654408 |
| Aug 28, 2024 | $ 0.04654408 | $ 0.04654408 |
| Aug 27, 2024 | $ 0.04654408 | $ 0.04654408 |
| Aug 26, 2024 | $ 0.04654408 | $ 0.04654408 |
| Aug 25, 2024 | $ 0.04654408 | $ 0.04654408 |
| Aug 24, 2024 | $ 0.04654408 | $ 0.04654408 |
| Aug 23, 2024 | $ 0.04654408 | $ 0.04654408 |
| Aug 22, 2024 | $ 0.04654408 | $ 0.04654408 |
| Aug 21, 2024 | $ 0.04654408 | $ 0.04654408 |
| Aug 20, 2024 | $ 0.04654408 | $ 0.04654408 |
| Aug 19, 2024 | $ 0.04654408 | $ 0.04654408 |
| Aug 18, 2024 | $ 0.04654408 | $ 0.04654408 |
| Aug 17, 2024 | $ 0.04654408 | $ 0.04654408 |
| Aug 16, 2024 | $ 0.04654408 | $ 0.04654408 |
| Aug 15, 2024 | $ 0.04654408 | $ 0.04654408 |
| Aug 14, 2024 | $ 0.04654408 | $ 0.04654408 |
| Aug 13, 2024 | $ 0.04654408 | $ 0.04654408 |
| Aug 12, 2024 | $ 0.04654408 | $ 0.04654408 |
| Aug 11, 2024 | $ 0.04654408 | $ 0.04654408 |
| Aug 10, 2024 | $ 0.04654408 | $ 0.04654408 |
| Aug 09, 2024 | $ 0.04654408 | $ 0.04654408 |
| Aug 08, 2024 | $ 0.04654408 | $ 0.04654408 |
| Aug 07, 2024 | $ 0.04654408 | $ 0.04654408 |
| Aug 06, 2024 | $ 0.04654408 | $ 0.04654408 |
| Aug 05, 2024 | $ 0.04654408 | $ 0.04654408 |
| Aug 04, 2024 | $ 0.04654408 | $ 0.04654408 |
| Aug 03, 2024 | $ 0.04654408 | $ 0.04654408 |
| Aug 02, 2024 | $ 0.04654408 | $ 0.04654408 |
| Aug 01, 2024 | $ 0.04654408 | $ 0.04654408 |
| Jul 31, 2024 | $ 0.04654408 | $ 0.04654408 |
| Jul 30, 2024 | $ 0.04654408 | $ 0.04654408 |
| Jul 29, 2024 | $ 0.04654408 | $ 0.04654408 |
| Jul 28, 2024 | $ 0.04654408 | $ 0.04654408 |
| Jul 27, 2024 | $ 0.04654408 | $ 0.04654408 |
| Jul 26, 2024 | $ 0.04654408 | $ 0.04654408 |
| Jul 25, 2024 | $ 0.04654408 | $ 0.04654408 |
| Jul 24, 2024 | $ 0.04654408 | $ 0.04654408 |
| Jul 23, 2024 | $ 0.04654408 | $ 0.04654408 |
| Jul 22, 2024 | $ 0.04654408 | $ 0.04654408 |
| Jul 21, 2024 | $ 0.04654408 | $ 0.04677019 |
| Jul 20, 2024 | $ 0.04595533 | $ 0.04599642 |
| Jul 19, 2024 | $ 0.04132931 | $ 0.04132931 |
| Jul 18, 2024 | $ 0.04132931 | $ 0.04132931 |
| Jul 17, 2024 | $ 0.04132931 | $ 0.04132931 |
| Jul 16, 2024 | $ 0.04132931 | $ 0.04161355 |
| Jul 15, 2024 | $ 0.04156320 | $ 0.04484849 |
| Jul 14, 2024 | $ 0.04484849 | $ 0.04484849 |
| Jul 13, 2024 | $ 0.04484849 | $ 0.04484849 |
| Jul 12, 2024 | $ 0.04484849 | $ 0.04484849 |
| Jul 11, 2024 | $ 0.04484849 | $ 0.04484849 |
| Jul 10, 2024 | $ 0.04484849 | $ 0.04484849 |
| Jul 09, 2024 | $ 0.04484849 | $ 0.04498214 |
| Jul 08, 2024 | $ 0.04413289 | $ 0.06036842 |
| Jul 07, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jul 06, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jul 05, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jul 04, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jul 03, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jul 02, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jul 01, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jun 30, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jun 29, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jun 28, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jun 27, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jun 26, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jun 25, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jun 24, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jun 23, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jun 22, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jun 21, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jun 20, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jun 19, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jun 18, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jun 17, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jun 16, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jun 15, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jun 14, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jun 13, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jun 12, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jun 11, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jun 10, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jun 09, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jun 08, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jun 07, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jun 06, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jun 05, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jun 04, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jun 03, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jun 02, 2024 | $ 0.06036842 | $ 0.06036842 |
| Jun 01, 2024 | $ 0.06036842 | $ 0.06036842 |
| May 31, 2024 | $ 0.06036842 | $ 0.06036842 |
| May 30, 2024 | $ 0.06036842 | $ 0.06036842 |
| May 29, 2024 | $ 0.06036842 | $ 0.06036842 |
| May 28, 2024 | $ 0.06036842 | $ 0.06036842 |
| May 27, 2024 | $ 0.06036842 | $ 0.06036842 |
| May 26, 2024 | $ 0.06036842 | $ 0.06036842 |
| May 25, 2024 | $ 0.06036842 | $ 0.06091734 |
| May 24, 2024 | $ 0.06016647 | $ 0.06959901 |
| May 23, 2024 | $ 0.06866767 | $ 0.07235441 |
| May 22, 2024 | $ 0.06860417 | $ 0.07413997 |
| May 21, 2024 | $ 0.07376190 | $ 0.07454851 |
| May 20, 2024 | $ 0.07125977 | $ 0.07180504 |
| May 19, 2024 | $ 0.05981679 | $ 0.06099448 |
| May 18, 2024 | $ 0.06072907 | $ 0.06116109 |
| May 17, 2024 | $ 0.06022018 | $ 0.06076970 |
| May 16, 2024 | $ 0.05736071 | $ 0.05930044 |
| May 15, 2024 | $ 0.05916388 | $ 0.06264040 |
| May 14, 2024 | $ 0.04600575 | $ 0.04723453 |
| May 13, 2024 | $ 0.04710156 | $ 0.04780689 |
| May 12, 2024 | $ 0.04676735 | $ 0.04752314 |
| May 11, 2024 | $ 0.04704782 | $ 0.04746004 |
| May 10, 2024 | $ 0.04701115 | $ 0.05070943 |
| May 09, 2024 | $ 0.05041848 | $ 0.05085761 |
| May 08, 2024 | $ 0.05006576 | $ 0.05066253 |
| May 07, 2024 | $ 0.04832712 | $ 0.04989899 |
| May 06, 2024 | $ 0.04389493 | $ 0.04498688 |
| May 05, 2024 | $ 0.04106644 | $ 0.04150072 |
| May 04, 2024 | $ 0.04123133 | $ 0.04192285 |
| May 03, 2024 | $ 0.04047498 | $ 0.04076738 |
| May 02, 2024 | $ 0.03897758 | $ 0.03934704 |
| May 01, 2024 | $ 0.03872159 | $ 0.03944466 |
| Apr 30, 2024 | $ 0.03933382 | $ 0.04238509 |
| Apr 29, 2024 | $ 0.04194768 | $ 0.04283055 |
| Apr 28, 2024 | $ 0.04255176 | $ 0.04360779 |
| Apr 27, 2024 | $ 0.04242298 | $ 0.04267962 |
| Apr 26, 2024 | $ 0.04079276 | $ 0.04118930 |
| Apr 25, 2024 | $ 0.04107446 | $ 0.04158442 |
| Apr 24, 2024 | $ 0.04116115 | $ 0.04316419 |
| Apr 23, 2024 | $ 0.04222559 | $ 0.04281438 |
| Apr 22, 2024 | $ 0.04198450 | $ 0.04243101 |
| Apr 21, 2024 | $ 0.04126421 | $ 0.04193341 |
| Apr 20, 2024 | $ 0.04141697 | $ 0.04154954 |
| Apr 19, 2024 | $ 0.04010170 | $ 0.04097909 |
| Apr 18, 2024 | $ 0.04020920 | $ 0.04057065 |
| Apr 17, 2024 | $ 0.03914594 | $ 0.04095308 |
| Apr 16, 2024 | $ 0.04049222 | $ 0.04098244 |
| Apr 15, 2024 | $ 0.04067989 | $ 0.04360748 |
| Apr 14, 2024 | $ 0.04360405 | $ 0.04381174 |
| Apr 13, 2024 | $ 0.04143710 | $ 0.04548930 |
| Apr 12, 2024 | $ 0.04473384 | $ 0.04902423 |
| Apr 11, 2024 | $ 0.04834543 | $ 0.04986313 |
| Apr 10, 2024 | $ 0.04886297 | $ 0.04913093 |
| Apr 09, 2024 | $ 0.04834993 | $ 0.05133365 |
| Apr 08, 2024 | $ 0.05096102 | $ 0.05139518 |
| Apr 07, 2024 | $ 0.04763643 | $ 0.04771727 |
| Apr 06, 2024 | $ 0.04627916 | $ 0.04693504 |
| Apr 05, 2024 | $ 0.04577553 | $ 0.04611842 |
| Apr 04, 2024 | $ 0.04594262 | $ 0.04742426 |
| Apr 03, 2024 | $ 0.04568495 | $ 0.04645948 |
| Apr 02, 2024 | $ 0.04518833 | $ 0.04838078 |
| Apr 01, 2024 | $ 0.04833704 | $ 0.05031995 |
| Mar 31, 2024 | $ 0.05035581 | $ 0.05046636 |
| Mar 30, 2024 | $ 0.04840111 | $ 0.04916849 |
| Mar 29, 2024 | $ 0.04847843 | $ 0.05103079 |
| Mar 28, 2024 | $ 0.05074048 | $ 0.05141583 |
| Mar 27, 2024 | $ 0.04986974 | $ 0.05217462 |
| Mar 26, 2024 | $ 0.05107456 | $ 0.05269978 |
| Mar 25, 2024 | $ 0.05196792 | $ 0.05284002 |
| Mar 24, 2024 | $ 0.04998189 | $ 0.05024437 |
| Mar 23, 2024 | $ 0.04829453 | $ 0.04965303 |
| Mar 22, 2024 | $ 0.04561866 | $ 0.04853005 |
| Mar 21, 2024 | $ 0.04780793 | $ 0.04911045 |
| Mar 20, 2024 | $ 0.04814777 | $ 0.04840605 |
| Mar 19, 2024 | $ 0.04329305 | $ 0.04854313 |
| Mar 18, 2024 | $ 0.04815899 | $ 0.04992005 |
| Mar 17, 2024 | $ 0.04988202 | $ 0.08272218 |
| Mar 16, 2024 | $ 0.04501047 | $ 0.05705012 |
| Mar 15, 2024 | $ 0.05641050 | $ 0.05938692 |
| Mar 14, 2024 | $ 0.05859539 | $ 0.06062014 |
| Mar 13, 2024 | $ 0.06050439 | $ 0.06313523 |
| Mar 12, 2024 | $ 0.06154240 | $ 0.06327905 |
| Mar 11, 2024 | $ 0.06291561 | $ 0.06315804 |
| Mar 10, 2024 | $ 0.06011689 | $ 0.06133655 |
| Mar 09, 2024 | $ 0.06052359 | $ 0.06114550 |
| Mar 08, 2024 | $ 0.06019306 | $ 0.06220990 |
| Mar 07, 2024 | $ 0.05986758 | $ 0.06092070 |
| Mar 06, 2024 | $ 0.05918328 | $ 0.06032957 |
| Mar 05, 2024 | $ 0.05499587 | $ 0.05924512 |
| Mar 04, 2024 | $ 0.05621686 | $ 0.07990856 |
| Mar 03, 2024 | $ 0.06457067 | $ 0.09761594 |
| Mar 02, 2024 | $ 0.04604040 | $ 0.04622856 |
| Mar 01, 2024 | $ 0.04219298 | $ 0.04245068 |
| Feb 29, 2024 | $ 0.04107188 | $ 0.04330847 |
| Feb 28, 2024 | $ 0.04156244 | $ 0.05339922 |
| Feb 27, 2024 | $ 0.04938249 | $ 0.05004314 |
| Feb 26, 2024 | $ 0.04836455 | $ 0.04873780 |
| Feb 25, 2024 | $ 0.04731300 | $ 0.04743216 |
| Feb 24, 2024 | $ 0.04551694 | $ 0.04569199 |
| Feb 23, 2024 | $ 0.04444155 | $ 0.04548698 |
| Feb 22, 2024 | $ 0.04516654 | $ 0.04608439 |
| Feb 21, 2024 | $ 0.04520874 | $ 0.04592573 |
| Feb 20, 2024 | $ 0.04584376 | $ 0.04608741 |
| Feb 19, 2024 | $ 0.04476504 | $ 0.04536825 |
| Feb 18, 2024 | $ 0.04373847 | $ 0.04402667 |
| Feb 17, 2024 | $ 0.04238572 | $ 0.04259875 |
| Feb 16, 2024 | $ 0.03959165 | $ 0.03959165 |
| Feb 15, 2024 | $ 0.03959165 | $ 0.03959165 |
| Feb 14, 2024 | $ 0.03959165 | $ 0.03959165 |
| Feb 13, 2024 | $ 0.03959165 | $ 0.03959165 |
| Feb 12, 2024 | $ 0.03959165 | $ 0.03959165 |
| Feb 11, 2024 | $ 0.03959165 | $ 0.03959165 |
| Feb 10, 2024 | $ 0.03959165 | $ 0.03959165 |
| Feb 09, 2024 | $ 0.03959165 | $ 0.03959165 |
| Feb 08, 2024 | $ 0.03959165 | $ 0.03959165 |
| Feb 07, 2024 | $ 0.03959165 | $ 0.03959165 |
| Feb 06, 2024 | $ 0.03959165 | $ 0.03959165 |
| Feb 05, 2024 | $ 0.03959165 | $ 0.03959165 |
| Feb 04, 2024 | $ 0.03959165 | $ 0.04128315 |
| Feb 03, 2024 | $ 0.04104923 | $ 0.04161101 |
| Feb 02, 2024 | $ 0.04126415 | $ 0.04154702 |
| Feb 01, 2024 | $ 0.03600349 | $ 0.03600349 |
| Jan 31, 2024 | $ 0.03600349 | $ 0.03600349 |
| Jan 30, 2024 | $ 0.03600349 | $ 0.03600349 |
| Jan 29, 2024 | $ 0.03600349 | $ 0.03604221 |
| Jan 28, 2024 | $ 0.03520724 | $ 0.03533050 |
| Jan 27, 2024 | $ 0.03532573 | $ 0.04600670 |
| Jan 26, 2024 | $ 0.04600670 | $ 0.04606054 |
| Jan 25, 2024 | $ 0.04525780 | $ 0.04681249 |
| Jan 24, 2024 | $ 0.04671088 | $ 0.04755471 |
| Jan 23, 2024 | $ 0.04469997 | $ 0.05851708 |
| Jan 22, 2024 | $ 0.05851708 | $ 0.05851708 |
| Jan 21, 2024 | $ 0.05851708 | $ 0.05851708 |
| Jan 20, 2024 | $ 0.05851708 | $ 0.05857164 |
| Jan 19, 2024 | $ 0.05857164 | $ 0.05878926 |
| Jan 18, 2024 | $ 0.05878926 | $ 0.11316641 |
| Jan 17, 2024 | $ 0.03343886 | $ 0.03343886 |
| Jan 16, 2024 | $ 0.03343886 | $ 0.03343886 |
| Jan 15, 2024 | $ 0.03343886 | $ 0.03343886 |
| Jan 14, 2024 | $ 0.03343886 | $ 0.03343886 |
| Jan 13, 2024 | $ 0.03343886 | $ 0.03343886 |
| Jan 12, 2024 | $ 0.03343886 | $ 0.03343886 |
| Jan 11, 2024 | $ 0.03343886 | $ 0.03343886 |
| Jan 10, 2024 | $ 0.03343886 | $ 0.03343886 |
| Jan 09, 2024 | $ 0.03343886 | $ 0.03343886 |
| Jan 08, 2024 | $ 0.03343886 | $ 0.03343886 |
| Jan 07, 2024 | $ 0.03343886 | $ 0.03343886 |
| Jan 06, 2024 | $ 0.03343886 | $ 0.03343886 |
| Jan 05, 2024 | $ 0.03343886 | $ 0.03343886 |
| Jan 04, 2024 | $ 0.03343886 | $ 0.03343886 |
| Jan 03, 2024 | $ 0.03343886 | $ 0.03343886 |
| Jan 02, 2024 | $ 0.03343886 | $ 0.03343886 |
| Jan 01, 2024 | $ 0.03343886 | $ 0.03343886 |
| Dec 28, 2023 | $ 0.03343886 | $ 0.03343886 |
| Dec 27, 2023 | $ 0.03343886 | $ 0.03343886 |
| Dec 26, 2023 | $ 0.03343886 | $ 0.03343886 |
| Dec 25, 2023 | $ 0.03343886 | $ 0.03343886 |
| Dec 24, 2023 | $ 0.03343886 | $ 0.03343886 |
| Dec 16, 2023 | $ 0.03666134 | $ 0.03666134 |
| Dec 15, 2023 | $ 0.03666134 | $ 0.03666134 |
| Dec 14, 2023 | $ 0.03666134 | $ 0.03666134 |
| Dec 13, 2023 | $ 0.03666134 | $ 0.03666134 |
| Dec 12, 2023 | $ 0.03666134 | $ 0.03666134 |
| Dec 11, 2023 | $ 0.03666134 | $ 0.03666134 |
| Dec 10, 2023 | $ 0.03666134 | $ 0.03666134 |
| Dec 09, 2023 | $ 0.03666134 | $ 0.03666134 |
| Dec 08, 2023 | $ 0.03666134 | $ 0.03666134 |
| Dec 07, 2023 | $ 0.03666134 | $ 0.03666134 |
| Dec 06, 2023 | $ 0.03666134 | $ 0.03666134 |
| Dec 05, 2023 | $ 0.03666134 | $ 0.03666134 |
| Dec 04, 2023 | $ 0.03666134 | $ 0.03689486 |
| Dec 03, 2023 | $ 0.03535121 | $ 0.03551335 |
| Dec 02, 2023 | $ 0.03489409 | $ 0.03509171 |
| Dec 01, 2023 | $ 0.03285945 | $ 0.03285945 |
| Nov 30, 2023 | $ 0.03285945 | $ 0.03285945 |
| Nov 29, 2023 | $ 0.03285945 | $ 0.03285945 |
| Nov 28, 2023 | $ 0.03285945 | $ 0.03302205 |
| Nov 27, 2023 | $ 0.03293144 | $ 0.03317347 |
| Nov 26, 2023 | $ 0.03307000 | $ 0.03307000 |
| Nov 25, 2023 | $ 0.03307000 | $ 0.03307000 |
| Nov 24, 2023 | $ 0.03307000 | $ 0.03307000 |
| Nov 23, 2023 | $ 0.03307000 | $ 0.03338840 |
| Nov 22, 2023 | $ 0.03307415 | $ 0.03357646 |
| Nov 21, 2023 | $ 0.03104812 | $ 0.03263322 |
| Nov 20, 2023 | $ 0.03240632 | $ 0.03306033 |
| Nov 19, 2023 | $ 0.03223877 | $ 0.03228113 |
| Nov 18, 2023 | $ 0.03146598 | $ 0.03159490 |
| Nov 17, 2023 | $ 0.03144936 | $ 0.03191740 |
| Nov 16, 2023 | $ 0.03138695 | $ 0.03334006 |
| Nov 15, 2023 | $ 0.03300571 | $ 0.04895539 |
| Nov 14, 2023 | $ 0.03159594 | $ 0.03292990 |
| Nov 13, 2023 | $ 0.03278030 | $ 0.03376159 |
| Nov 12, 2023 | $ 0.03263018 | $ 0.03293847 |
| Nov 11, 2023 | $ 0.03272807 | $ 0.03769687 |
| Nov 10, 2023 | $ 0.03754206 | $ 0.03854846 |
| Nov 09, 2023 | $ 0.03836982 | $ 0.03847782 |
| Nov 08, 2023 | $ 0.03414713 | $ 0.03442704 |
| Nov 07, 2023 | $ 0.03411436 | $ 0.03458587 |
| Nov 06, 2023 | $ 0.03434741 | $ 0.03459682 |
| Nov 05, 2023 | $ 0.03422000 | $ 0.03450783 |
| Nov 04, 2023 | $ 0.03357790 | $ 0.03373194 |
| Nov 03, 2023 | $ 0.03312481 | $ 0.03467701 |
| Nov 02, 2023 | $ 0.03245517 | $ 0.03376917 |
| Nov 01, 2023 | $ 0.03326956 | $ 0.03354354 |
| Oct 31, 2023 | $ 0.02883090 | $ 0.02887324 |
| Oct 30, 2023 | $ 0.02871427 | $ 0.02905918 |
| Oct 29, 2023 | $ 0.02849338 | $ 0.02873804 |
| Oct 28, 2023 | $ 0.02818989 | $ 0.02864778 |
| Oct 27, 2023 | $ 0.02829489 | $ 0.02862847 |
| Oct 26, 2023 | $ 0.02861653 | $ 0.03019910 |
| Oct 25, 2023 | $ 0.02900859 | $ 0.02948852 |
| Oct 24, 2023 | $ 0.02896860 | $ 0.03010473 |
| Oct 23, 2023 | $ 0.02872930 | $ 0.03018162 |
| Oct 22, 2023 | $ 0.02696895 | $ 0.02704277 |
| Oct 21, 2023 | $ 0.02644331 | $ 0.02672530 |
| Oct 20, 2023 | $ 0.02603243 | $ 0.02645162 |
| Oct 19, 2023 | $ 0.02543994 | $ 0.02552090 |
| Oct 18, 2023 | $ 0.02537027 | $ 0.02580889 |
| Oct 17, 2023 | $ 0.02539434 | $ 0.02598637 |
| Oct 16, 2023 | $ 0.02596574 | $ 0.02743392 |
| Oct 15, 2023 | $ 0.02529197 | $ 0.02544114 |
| Oct 14, 2023 | $ 0.02522731 | $ 0.02529072 |
| Oct 13, 2023 | $ 0.02517846 | $ 0.02545042 |
| Oct 12, 2023 | $ 0.02497818 | $ 0.02541861 |
| Oct 11, 2023 | $ 0.02540594 | $ 0.02562202 |
| Oct 10, 2023 | $ 0.02542947 | $ 0.02587077 |
| Oct 09, 2023 | $ 0.02560668 | $ 0.02816877 |
| Oct 08, 2023 | $ 0.02813119 | $ 0.02831012 |
| Oct 07, 2023 | $ 0.02816926 | $ 0.02835866 |
| Oct 06, 2023 | $ 0.02829975 | $ 0.02855556 |
| Oct 05, 2023 | $ 0.02770391 | $ 0.02847545 |
| Oct 04, 2023 | $ 0.02834083 | $ 0.02846393 |
| Oct 03, 2023 | $ 0.02845388 | $ 0.02869324 |
| Oct 02, 2023 | $ 0.02852950 | $ 0.02989077 |
| Oct 01, 2023 | $ 0.02977450 | $ 0.02982426 |
| Sep 30, 2023 | $ 0.02867754 | $ 0.02897816 |
| Sep 29, 2023 | $ 0.02862866 | $ 0.02906893 |
| Sep 28, 2023 | $ 0.02852065 | $ 0.02874037 |
| Sep 27, 2023 | $ 0.02756724 | $ 0.02817341 |
| Sep 26, 2023 | $ 0.02748692 | $ 0.02909803 |
| Sep 25, 2023 | $ 0.02896270 | $ 0.02913935 |
| Sep 24, 2023 | $ 0.02884297 | $ 0.02922648 |
| Sep 23, 2023 | $ 0.02908553 | $ 0.02909715 |
| Sep 22, 2023 | $ 0.02787360 | $ 0.02802380 |
| Sep 21, 2023 | $ 0.02771984 | $ 0.02844481 |
| Sep 20, 2023 | $ 0.02839475 | $ 0.02890007 |
| Sep 19, 2023 | $ 0.02876581 | $ 0.02911010 |
| Sep 18, 2023 | $ 0.02865415 | $ 0.02920833 |
| Sep 17, 2023 | $ 0.02841067 | $ 0.02862021 |
| Sep 16, 2023 | $ 0.02861863 | $ 0.02888414 |
| Jun 13, 2023 | $ 0.03848212 | $ 0.03998804 |
| Jun 12, 2023 | $ 0.03435262 | $ 0.03645022 |
| Jun 11, 2023 | $ 0.03642559 | $ 0.03685503 |
| Jun 10, 2023 | $ 0.03639581 | $ 0.04559394 |
| Jun 09, 2023 | $ 0.04495233 | $ 0.06273386 |
| Jun 08, 2023 | $ 0.05132647 | $ 0.54920283 |
| Jun 07, 2023 | $ 0.04600876 | $ 0.07682853 |
| Jun 06, 2023 | $ 0.03743087 | $ 0.03982084 |
| Jun 05, 2023 | $ 0.03194235 | $ 0.05339291 |
| Jun 04, 2023 | $ 0.00990767 | $ 0.01001860 |
| Jun 03, 2023 | $ 0.00989122 | $ 0.00997836 |
| Jun 02, 2023 | $ 0.00995211 | $ 0.01011275 |
| Jun 01, 2023 | $ 0.01011275 | $ 0.01011275 |
| May 31, 2023 | $ 0.01011275 | $ 0.01011804 |
| May 30, 2023 | $ 0.01011855 | $ 0.01024267 |
| May 29, 2023 | $ 0.01013325 | $ 0.01124322 |
| May 28, 2023 | $ 0.01112570 | $ 0.01601565 |
| May 27, 2023 | $ 0.01601586 | $ 0.01660019 |
| May 26, 2023 | $ 0.01051655 | $ 0.01807161 |
| May 25, 2023 | $ 0.01245671 | $ 0.01850845 |
| May 24, 2023 | $ 0.01089105 | $ 0.01608530 |
| May 23, 2023 | $ 0.01608530 | $ 0.01608530 |
| May 22, 2023 | $ 0.01608530 | $ 0.01610154 |
| May 21, 2023 | $ 0.01600892 | $ 0.01832291 |
| May 20, 2023 | $ 0.01812965 | $ 0.33185938 |
| May 19, 2023 | $ 0.33185938 | $ 0.33185938 |
| May 18, 2023 | $ 0.33185938 | $ 0.33185938 |
| May 17, 2023 | $ 0.33185938 | $ 0.33185938 |
| May 16, 2023 | $ 0.33185938 | $ 0.51797332 |
| May 15, 2023 | $ 0.27175950 | $ 0.29872590 |
| May 14, 2023 | $ 0.29243658 | $ 0.29594400 |
| May 13, 2023 | $ 0.29173612 | $ 0.29492553 |
| May 12, 2023 | $ 0.29357593 | $ 0.35873091 |
| May 11, 2023 | $ 0.21304421 | $ 0.25589443 |
| May 10, 2023 | $ 0.25588817 | $ 0.30000577 |
| May 09, 2023 | $ 0.28859994 | $ 0.29808263 |
| May 08, 2023 | $ 0.22787392 | $ 0.32740088 |
| May 07, 2023 | $ 0.29340831 | $ 0.41594398 |
| May 06, 2023 | $ 0.26026478 | $ 0.31064761 |
| May 05, 2023 | $ 0.29614109 | $ 0.40213466 |
| May 04, 2023 | $ 0.29437997 | $ 0.31417545 |
| May 03, 2023 | $ 0.08378852 | $ 0.08895146 |
| May 02, 2023 | $ 0.07780946 | $ 0.08769772 |
| May 01, 2023 | $ 0.07752876 | $ 0.11673176 |
| Apr 30, 2023 | $ 0.11633629 | $ 0.11796943 |
| Apr 29, 2023 | $ 0.10722342 | $ 0.12528244 |
| Apr 28, 2023 | $ 0.12460702 | $ 0.19432946 |
| Apr 27, 2023 | $ 0.19367266 | $ 0.22380198 |
| Apr 26, 2023 | $ 0.21607804 | $ 0.24509131 |
| Apr 25, 2023 | $ 0.19706790 | $ 0.34828699 |
| Apr 24, 2023 | $ 0.34422305 | $ 0.34434940 |
| Apr 23, 2023 | $ 0.19063362 | $ 0.23473616 |
| Apr 22, 2023 | $ 0.18313995 | $ 0.28650492 |
| Apr 21, 2023 | $ 0.16044375 | $ 0.23518040 |
| Apr 20, 2023 | $ 0.20544432 | $ 0.36202526 |
| Apr 19, 2023 | $ 0.30276959 | $ 0.38692977 |
| Apr 18, 2023 | $ 0.34184498 | $ 0.69896372 |
| Apr 17, 2023 | $ 0.68450264 | $ 0.81794260 |
| Apr 16, 2023 | $ 0.80524416 | $ 0.87714627 |
| Apr 15, 2023 | $ 0.74472405 | $ 1.1280892 |
| Apr 14, 2023 | $ 1.0642533 | $ 1.0675349 |
| Apr 13, 2023 | $ 0.62893062 | $ 0.78626045 |
| Apr 12, 2023 | $ 0.78223110 | $ 0.95896707 |
| Apr 11, 2023 | $ 0.71527971 | $ 0.88239621 |
| Apr 10, 2023 | $ 0.71583060 | $ 0.88747259 |
| Apr 09, 2023 | $ 0.86635192 | $ 0.89435035 |
| Apr 08, 2023 | $ 0.53457327 | $ 0.83131312 |
| Apr 07, 2023 | $ 0.67096876 | $ 1.0898074 |
| Apr 06, 2023 | $ 0.72025850 | $ 1.2431066 |
| Apr 05, 2023 | $ 1.2287657 | $ 1.5923542 |
We will update this as soon as possible. If you like to help, you can contact us.
