BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Glo Dollar |
USDGLO |
$ 0.998046 | +0.02 % | $ 1.00 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.99768767 | $ 1.1531773 |
| Sep 17, 2026 | $ 1.1531773 | $ 1.1531773 |
| Sep 16, 2026 | $ 1.1531773 | $ 1.1531773 |
| Sep 15, 2026 | $ 1.1531773 | $ 1.1531773 |
| Sep 14, 2026 | $ 1.1531773 | $ 1.1531773 |
| Sep 13, 2026 | $ 1.1531773 | $ 1.1531773 |
| Sep 12, 2026 | $ 1.1531773 | $ 1.1531773 |
| Sep 11, 2026 | $ 1.1531773 | $ 1.1531773 |
| Sep 10, 2026 | $ 1.1531773 | $ 1.1531773 |
| Sep 09, 2026 | $ 1.1531773 | $ 1.1531773 |
| Sep 08, 2026 | $ 1.1531773 | $ 1.1531773 |
| Sep 07, 2026 | $ 1.1531773 | $ 1.1531773 |
| Sep 06, 2026 | $ 1.1531773 | $ 1.1531773 |
| Sep 05, 2026 | $ 1.1531773 | $ 1.1531773 |
| Sep 04, 2026 | $ 1.1531773 | $ 1.1781882 |
| Sep 03, 2026 | $ 1.1758261 | $ 1.1774178 |
| Sep 02, 2026 | $ 1.1184885 | $ 1.1482435 |
| Sep 01, 2026 | $ 1.1482435 | $ 1.1482435 |
| Aug 31, 2026 | $ 1.1482435 | $ 1.1482435 |
| Aug 30, 2026 | $ 1.1482435 | $ 1.1482435 |
| Aug 29, 2026 | $ 1.1482435 | $ 1.1482435 |
| Aug 28, 2026 | $ 1.1482435 | $ 1.1482435 |
| Aug 27, 2026 | $ 1.1482435 | $ 1.1482435 |
| Aug 26, 2026 | $ 1.1482435 | $ 1.1482435 |
| Aug 25, 2026 | $ 1.1482435 | $ 1.1747709 |
| Aug 24, 2026 | $ 1.1424271 | $ 1.1567792 |
| Aug 23, 2026 | $ 1.1180475 | $ 1.1180475 |
| Aug 22, 2026 | $ 1.1153459 | $ 1.1398116 |
| Aug 21, 2026 | $ 1.1331518 | $ 1.1476039 |
| Aug 20, 2026 | $ 1.0577058 | $ 1.0610512 |
| Aug 19, 2026 | $ 1.0023370 | $ 1.0122581 |
We will update this as soon as possible. If you like to help, you can contact us.
