BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
GogolCoin |
GOL |
$ 0.000862 | -3.83 % | $ 0.000905 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00089721 | $ 0.00107526 |
| Sep 14, 2026 | $ 0.00089136 | $ 0.00091691 |
| Sep 13, 2026 | $ 0.00089958 | $ 0.00109651 |
| Sep 12, 2026 | $ 0.00099016 | $ 0.00099170 |
| Sep 11, 2026 | $ 0.00088284 | $ 0.00102670 |
| Sep 10, 2026 | $ 0.00098688 | $ 0.00099652 |
| Sep 09, 2026 | $ 0.00088651 | $ 0.00089169 |
| Sep 08, 2026 | $ 0.00087751 | $ 0.00088665 |
| Sep 07, 2026 | $ 0.00088500 | $ 0.00089961 |
| Sep 06, 2026 | $ 0.00089875 | $ 0.00090080 |
| Sep 05, 2026 | $ 0.00089284 | $ 0.00089692 |
| Sep 04, 2026 | $ 0.00089132 | $ 0.00091087 |
| Sep 03, 2026 | $ 0.00090904 | $ 0.00104393 |
| Sep 02, 2026 | $ 0.00098823 | $ 0.00101732 |
| Sep 01, 2026 | $ 0.00101667 | $ 0.00102056 |
| Aug 31, 2026 | $ 0.00101221 | $ 0.00102126 |
| Aug 30, 2026 | $ 0.00100134 | $ 0.00102315 |
| Aug 29, 2026 | $ 0.00084702 | $ 0.00084791 |
| Aug 28, 2026 | $ 0.00084259 | $ 0.00102020 |
| Aug 27, 2026 | $ 0.00093980 | $ 0.00094603 |
| Aug 26, 2026 | $ 0.00092509 | $ 0.00092750 |
| Aug 25, 2026 | $ 0.00091962 | $ 0.00092709 |
| Aug 24, 2026 | $ 0.00090156 | $ 0.00111120 |
| Aug 23, 2026 | $ 0.00059861 | $ 0.00070951 |
| Aug 22, 2026 | $ 0.00070677 | $ 0.00070719 |
| Aug 21, 2026 | $ 0.00057240 | $ 0.00072488 |
| Aug 20, 2026 | $ 0.00066842 | $ 0.00203015 |
| Aug 19, 2026 | $ 0.00063728 | $ 0.00064359 |
| Aug 18, 2026 | $ 0.00055842 | $ 0.00090452 |
| Aug 17, 2026 | $ 0.00088348 | $ 0.00088412 |
| Aug 16, 2026 | $ 0.00087712 | $ 0.00087829 |
We will update this as soon as possible. If you like to help, you can contact us.
