BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Governance OHM |
GOHM |
$ 5,386.32 | +0.03 % | $ 5,391.81 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 5,386.518 | $ 5,408.661 |
| Sep 14, 2026 | $ 5,403.747 | $ 5,415.380 |
| Sep 13, 2026 | $ 5,355.283 | $ 5,407.324 |
| Sep 12, 2026 | $ 5,407.324 | $ 5,413.303 |
| Sep 11, 2026 | $ 5,409.828 | $ 5,631.863 |
| Sep 10, 2026 | $ 5,375.103 | $ 5,569.967 |
| Sep 09, 2026 | $ 5,561.323 | $ 5,593.748 |
| Sep 08, 2026 | $ 5,451.440 | $ 5,455.696 |
| Sep 07, 2026 | $ 3,824.810 | $ 3,887.961 |
| Sep 06, 2026 | $ 3,884.251 | $ 3,893.111 |
| Sep 05, 2026 | $ 3,858.697 | $ 3,876.316 |
| Sep 04, 2026 | $ 3,852.123 | $ 3,936.613 |
| Sep 03, 2026 | $ 3,928.721 | $ 3,970.093 |
| Sep 02, 2026 | $ 3,737.142 | $ 3,757.284 |
| Sep 01, 2026 | $ 3,742.046 | $ 3,828.232 |
| Aug 31, 2026 | $ 3,796.916 | $ 3,830.843 |
| Aug 30, 2026 | $ 3,754.984 | $ 3,836.739 |
| Aug 29, 2026 | $ 3,782.064 | $ 3,786.045 |
| Aug 28, 2026 | $ 3,762.297 | $ 3,931.851 |
| Aug 27, 2026 | $ 3,880.713 | $ 3,906.420 |
| Aug 26, 2026 | $ 3,819.957 | $ 3,829.929 |
| Aug 25, 2026 | $ 3,797.394 | $ 3,925.195 |
| Aug 24, 2026 | $ 3,817.127 | $ 3,865.081 |
| Aug 23, 2026 | $ 3,758.742 | $ 3,771.960 |
| Aug 22, 2026 | $ 3,726.642 | $ 3,808.388 |
| Aug 21, 2026 | $ 3,786.136 | $ 3,834.424 |
| Aug 20, 2026 | $ 3,530.038 | $ 3,545.230 |
| Aug 19, 2026 | $ 3,349.052 | $ 3,382.201 |
| Aug 18, 2026 | $ 3,127.008 | $ 3,141.021 |
| Aug 17, 2026 | $ 3,118.227 | $ 3,120.487 |
| Aug 16, 2026 | $ 3,036.984 | $ 3,060.675 |
We will update this as soon as possible. If you like to help, you can contact us.
