BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Governance OHM |
GOHM |
$ 5,100.71 | +0.35 % | $ 5,119.94 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 01, 2026 | $ 5,082.087 | $ 5,138.407 |
| Oct 31, 2026 | $ 5,107.109 | $ 5,110.137 |
| Oct 30, 2026 | $ 5,086.425 | $ 5,093.239 |
| Oct 29, 2026 | $ 5,018.464 | $ 5,512.913 |
| Oct 28, 2026 | $ 5,133.524 | $ 5,242.799 |
| Oct 27, 2026 | $ 5,219.339 | $ 5,219.339 |
| Oct 26, 2026 | $ 5,219.339 | $ 5,219.339 |
| Oct 25, 2026 | $ 5,219.339 | $ 5,236.104 |
| Oct 24, 2026 | $ 5,223.586 | $ 5,253.261 |
| Oct 23, 2026 | $ 5,234.664 | $ 5,265.368 |
| Oct 22, 2026 | $ 5,258.508 | $ 5,391.131 |
| Oct 21, 2026 | $ 5,379.735 | $ 5,388.386 |
| Oct 20, 2026 | $ 5,288.536 | $ 5,364.481 |
| Oct 19, 2026 | $ 5,356.963 | $ 5,379.952 |
| Oct 18, 2026 | $ 5,187.932 | $ 5,265.792 |
| Oct 17, 2026 | $ 5,265.792 | $ 5,266.582 |
| Oct 16, 2026 | $ 5,249.562 | $ 5,417.011 |
| Oct 15, 2026 | $ 5,347.105 | $ 5,422.317 |
| Oct 14, 2026 | $ 5,292.997 | $ 5,350.759 |
| Oct 13, 2026 | $ 5,344.300 | $ 5,495.905 |
| Oct 12, 2026 | $ 5,313.242 | $ 5,472.646 |
| Oct 11, 2026 | $ 5,466.518 | $ 5,470.929 |
| Oct 10, 2026 | $ 5,365.513 | $ 5,365.956 |
| Oct 09, 2026 | $ 5,362.841 | $ 5,449.518 |
| Oct 08, 2026 | $ 5,389.169 | $ 5,392.869 |
| Oct 07, 2026 | $ 5,371.794 | $ 5,418.098 |
| Oct 06, 2026 | $ 5,406.653 | $ 5,423.164 |
| Oct 05, 2026 | $ 5,416.158 | $ 5,420.929 |
| Oct 04, 2026 | $ 5,411.603 | $ 5,487.220 |
| Oct 03, 2026 | $ 5,414.836 | $ 5,418.602 |
| Oct 02, 2026 | $ 5,384.517 | $ 5,441.921 |
We will update this as soon as possible. If you like to help, you can contact us.
