BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Graphene |
GFN |
$ 0.000086 | +2.52 % | $ 0.000087 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00008434 | $ 0.00008442 |
| Sep 16, 2026 | $ 0.00008161 | $ 0.00008218 |
| Sep 15, 2026 | $ 0.00008218 | $ 0.00008218 |
| Sep 14, 2026 | $ 0.00008218 | $ 0.00008243 |
| Sep 13, 2026 | $ 0.00008232 | $ 0.00008432 |
| Sep 12, 2026 | $ 0.00008427 | $ 0.00008433 |
| Sep 11, 2026 | $ 0.00008326 | $ 0.00008341 |
| Sep 10, 2026 | $ 0.00008216 | $ 0.00008396 |
| Sep 09, 2026 | $ 0.00008386 | $ 0.00009657 |
| Sep 08, 2026 | $ 0.00009640 | $ 0.00051754 |
| Sep 07, 2026 | $ 0.00051754 | $ 0.00051754 |
| Sep 06, 2026 | $ 0.00051754 | $ 0.00051754 |
| Sep 05, 2026 | $ 0.00051754 | $ 0.00051754 |
| Sep 04, 2026 | $ 0.00051754 | $ 0.00051754 |
| Sep 03, 2026 | $ 0.00051754 | $ 0.00051754 |
| Sep 02, 2026 | $ 0.00051754 | $ 0.00051754 |
| Sep 01, 2026 | $ 0.00051754 | $ 0.00051754 |
| Aug 31, 2026 | $ 0.00051754 | $ 0.00051754 |
| Aug 30, 2026 | $ 0.00051754 | $ 0.00051754 |
| Aug 29, 2026 | $ 0.00051754 | $ 0.00051754 |
| Aug 28, 2026 | $ 0.00051754 | $ 0.00051754 |
| Aug 27, 2026 | $ 0.00051754 | $ 0.00051754 |
| Aug 26, 2026 | $ 0.00051754 | $ 0.00051754 |
| Aug 25, 2026 | $ 0.00051754 | $ 0.00051754 |
| Aug 24, 2026 | $ 0.00051754 | $ 0.00051754 |
| Aug 23, 2026 | $ 0.00051754 | $ 0.00051754 |
| Aug 22, 2026 | $ 0.00051754 | $ 0.00051754 |
| Aug 21, 2026 | $ 0.00051754 | $ 0.00051754 |
| Aug 20, 2026 | $ 0.00051754 | $ 0.00051754 |
| Aug 19, 2026 | $ 0.00051754 | $ 0.00051754 |
| Aug 18, 2026 | $ 0.00051754 | $ 0.00051754 |
We will update this as soon as possible. If you like to help, you can contact us.
