BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Graphene |
GFN |
$ 0.000078 | -2.88 % | $ 0.000081 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2026 | $ 0.00008050 | $ 0.00008050 |
| Oct 24, 2026 | $ 0.00008050 | $ 0.00008050 |
| Oct 23, 2026 | $ 0.00008050 | $ 0.00008050 |
| Oct 22, 2026 | $ 0.00008050 | $ 0.00008215 |
| Oct 21, 2026 | $ 0.00008194 | $ 0.00008205 |
| Oct 20, 2026 | $ 0.00007982 | $ 0.00008025 |
| Oct 19, 2026 | $ 0.00007870 | $ 0.00007870 |
| Oct 18, 2026 | $ 0.00007870 | $ 0.00007870 |
| Oct 17, 2026 | $ 0.00007870 | $ 0.00007870 |
| Oct 16, 2026 | $ 0.00007870 | $ 0.00007882 |
| Oct 15, 2026 | $ 0.00007871 | $ 0.00008196 |
| Oct 14, 2026 | $ 0.00008176 | $ 0.00008198 |
| Oct 13, 2026 | $ 0.00008063 | $ 0.00008063 |
| Oct 12, 2026 | $ 0.00008063 | $ 0.00008063 |
| Oct 11, 2026 | $ 0.00008063 | $ 0.00008063 |
| Oct 10, 2026 | $ 0.00008063 | $ 0.00008070 |
| Oct 09, 2026 | $ 0.00008069 | $ 0.00008106 |
| Oct 08, 2026 | $ 0.00008074 | $ 0.00008522 |
| Oct 07, 2026 | $ 0.00008502 | $ 0.00008723 |
| Oct 06, 2026 | $ 0.00008723 | $ 0.00008723 |
| Oct 05, 2026 | $ 0.00008723 | $ 0.00008736 |
| Oct 04, 2026 | $ 0.00008713 | $ 0.00008732 |
| Oct 03, 2026 | $ 0.00008528 | $ 0.00008532 |
| Oct 02, 2026 | $ 0.00008527 | $ 0.00008562 |
| Oct 01, 2026 | $ 0.00008498 | $ 0.00008506 |
| Sep 30, 2026 | $ 0.00008492 | $ 0.00008492 |
| Sep 29, 2026 | $ 0.00008492 | $ 0.00008520 |
| Sep 28, 2026 | $ 0.00008506 | $ 0.00008648 |
| Sep 27, 2026 | $ 0.00008648 | $ 0.00008660 |
| Sep 26, 2026 | $ 0.00008654 | $ 0.00008672 |
We will update this as soon as possible. If you like to help, you can contact us.
