BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gravity Finance |
GFI |
$ 0.000090 | 0.00 % | $ 0.000090 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00009017 | $ 0.00009027 |
| Sep 17, 2026 | $ 0.00008795 | $ 0.02681297 |
| Sep 16, 2026 | $ 0.00008695 | $ 0.00008709 |
| Sep 15, 2026 | $ 0.00008647 | $ 0.00008959 |
| Sep 14, 2026 | $ 0.00008953 | $ 0.00008963 |
| Sep 13, 2026 | $ 0.00008864 | $ 0.00008924 |
| Sep 12, 2026 | $ 0.00008924 | $ 0.00008933 |
| Sep 11, 2026 | $ 0.00008928 | $ 0.02770681 |
| Sep 10, 2026 | $ 0.00008736 | $ 0.00008930 |
| Sep 09, 2026 | $ 0.00008920 | $ 0.00008953 |
| Sep 08, 2026 | $ 0.00008821 | $ 0.02919595 |
| Sep 07, 2026 | $ 0.02919595 | $ 0.02919595 |
| Sep 06, 2026 | $ 0.02919595 | $ 0.02919595 |
| Sep 05, 2026 | $ 0.02919595 | $ 0.02919595 |
| Sep 04, 2026 | $ 0.02919595 | $ 0.02919595 |
| Sep 03, 2026 | $ 0.02919595 | $ 0.02919595 |
| Sep 02, 2026 | $ 0.02919595 | $ 0.02919595 |
| Sep 01, 2026 | $ 0.02919595 | $ 0.03170123 |
| Aug 31, 2026 | $ 0.03170123 | $ 0.03170123 |
| Aug 30, 2026 | $ 0.03170123 | $ 0.03170123 |
| Aug 29, 2026 | $ 0.03170123 | $ 0.03242771 |
| Aug 28, 2026 | $ 0.03242771 | $ 0.03242771 |
| Aug 27, 2026 | $ 0.03242771 | $ 0.03242771 |
| Aug 26, 2026 | $ 0.03242771 | $ 0.03245627 |
| Aug 25, 2026 | $ 0.02941369 | $ 0.02941369 |
| Aug 24, 2026 | $ 0.02941369 | $ 0.02941369 |
| Aug 23, 2026 | $ 0.02941369 | $ 0.02941369 |
| Aug 22, 2026 | $ 0.02941369 | $ 0.02941369 |
| Aug 21, 2026 | $ 0.02941369 | $ 0.02941369 |
| Aug 20, 2026 | $ 0.02941369 | $ 0.02941369 |
| Aug 19, 2026 | $ 0.02941369 | $ 0.02941369 |
We will update this as soon as possible. If you like to help, you can contact us.
