BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Green Energy Coin |
GEC |
$ 0.282693 | -0.01 % | $ 0.283152 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 03, 2026 | $ 0.28224589 | $ 0.28529534 |
| Nov 02, 2026 | $ 0.28499786 | $ 0.28761224 |
| Nov 01, 2026 | $ 0.28499647 | $ 0.29781119 |
| Oct 31, 2026 | $ 0.29781119 | $ 0.29781119 |
| Oct 30, 2026 | $ 0.29781119 | $ 0.29781119 |
| Oct 29, 2026 | $ 0.29781119 | $ 0.29781119 |
| Oct 28, 2026 | $ 0.29781119 | $ 0.29781119 |
| Oct 27, 2026 | $ 0.29781119 | $ 0.29781119 |
| Oct 26, 2026 | $ 0.29781119 | $ 0.29781119 |
| Oct 25, 2026 | $ 0.29781119 | $ 0.29781119 |
| Oct 24, 2026 | $ 0.29781119 | $ 0.29781119 |
| Oct 23, 2026 | $ 0.29781119 | $ 0.29781119 |
| Oct 22, 2026 | $ 0.29781119 | $ 0.29781119 |
| Oct 21, 2026 | $ 0.29781119 | $ 0.29781119 |
| Oct 20, 2026 | $ 0.29781119 | $ 0.29781119 |
| Oct 19, 2026 | $ 0.29781119 | $ 0.29781119 |
| Oct 18, 2026 | $ 0.29781119 | $ 0.29781119 |
| Oct 17, 2026 | $ 0.29781119 | $ 0.29781119 |
| Oct 16, 2026 | $ 0.29781119 | $ 0.29781119 |
| Oct 15, 2026 | $ 0.29781119 | $ 0.29781119 |
| Oct 14, 2026 | $ 0.29781119 | $ 0.29781119 |
| Oct 13, 2026 | $ 0.29781119 | $ 0.29781119 |
| Oct 12, 2026 | $ 0.29781119 | $ 0.29781119 |
| Oct 11, 2026 | $ 0.29781119 | $ 0.29781119 |
| Oct 10, 2026 | $ 0.29781119 | $ 0.29808216 |
| Oct 09, 2026 | $ 0.29784002 | $ 0.31831824 |
| Oct 08, 2026 | $ 0.31831824 | $ 0.31831824 |
| Oct 07, 2026 | $ 0.31831824 | $ 0.31831824 |
| Oct 06, 2026 | $ 0.31831824 | $ 0.31831824 |
| Oct 05, 2026 | $ 0.31831824 | $ 0.31875102 |
| Oct 04, 2026 | $ 0.31790903 | $ 0.31857875 |
We will update this as soon as possible. If you like to help, you can contact us.
