BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
GYSR |
GYSR |
$ 0.003416 | -0.04 % | $ 0.003424 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 05, 2026 | $ 0.00341433 | $ 0.00370729 |
| Nov 04, 2026 | $ 0.00370729 | $ 0.00370729 |
| Nov 03, 2026 | $ 0.00370729 | $ 0.00370729 |
| Nov 02, 2026 | $ 0.00370729 | $ 0.00370729 |
| Nov 01, 2026 | $ 0.00370729 | $ 0.00370729 |
| Oct 31, 2026 | $ 0.00370729 | $ 0.00370729 |
| Oct 30, 2026 | $ 0.00370729 | $ 0.00370729 |
| Oct 29, 2026 | $ 0.00370729 | $ 0.00370729 |
| Oct 28, 2026 | $ 0.00370729 | $ 0.00370729 |
| Oct 27, 2026 | $ 0.00370729 | $ 0.00370729 |
| Oct 26, 2026 | $ 0.00370729 | $ 0.00370729 |
| Oct 25, 2026 | $ 0.00370729 | $ 0.00370729 |
| Oct 24, 2026 | $ 0.00370729 | $ 0.00370729 |
| Oct 23, 2026 | $ 0.00370729 | $ 0.00370729 |
| Oct 22, 2026 | $ 0.00370729 | $ 0.00370729 |
| Oct 21, 2026 | $ 0.00370729 | $ 0.00370729 |
| Oct 20, 2026 | $ 0.00370729 | $ 0.00371948 |
| Oct 19, 2026 | $ 0.00370969 | $ 0.00375803 |
| Oct 18, 2026 | $ 0.00375803 | $ 0.00375803 |
| Oct 17, 2026 | $ 0.00375803 | $ 0.00376219 |
| Oct 16, 2026 | $ 0.00375807 | $ 0.00377038 |
| Oct 15, 2026 | $ 0.00375850 | $ 0.00375850 |
| Oct 14, 2026 | $ 0.00375850 | $ 0.00376190 |
| Oct 13, 2026 | $ 0.00375617 | $ 0.00412333 |
| Oct 12, 2026 | $ 0.00412333 | $ 0.00412333 |
| Oct 11, 2026 | $ 0.00412333 | $ 0.00412333 |
| Oct 10, 2026 | $ 0.00412333 | $ 0.00412333 |
| Oct 09, 2026 | $ 0.00412333 | $ 0.00412333 |
| Oct 08, 2026 | $ 0.00412333 | $ 0.00412333 |
| Oct 07, 2026 | $ 0.00412333 | $ 0.00412333 |
| Oct 06, 2026 | $ 0.00412333 | $ 0.00412333 |
We will update this as soon as possible. If you like to help, you can contact us.
