BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hillstone |
HSF |
$ 4.97 | +12.87 % | $ 5.00 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 01, 2026 | $ 4.4038239 | $ 4.4038239 |
| Oct 31, 2026 | $ 4.4038239 | $ 4.4038239 |
| Oct 30, 2026 | $ 4.4038239 | $ 4.4038239 |
| Oct 29, 2026 | $ 4.4038239 | $ 4.4038239 |
| Oct 28, 2026 | $ 4.4038239 | $ 4.4038239 |
| Oct 27, 2026 | $ 4.4038239 | $ 4.4038239 |
| Oct 26, 2026 | $ 4.4038239 | $ 4.4038239 |
| Oct 25, 2026 | $ 4.4038239 | $ 4.4038239 |
| Oct 24, 2026 | $ 4.4038239 | $ 4.4038239 |
| Oct 23, 2026 | $ 4.4038239 | $ 4.4038239 |
| Oct 22, 2026 | $ 4.4038239 | $ 4.4038239 |
| Oct 21, 2026 | $ 4.4038239 | $ 4.4038239 |
| Oct 20, 2026 | $ 4.4038239 | $ 4.4038239 |
| Oct 19, 2026 | $ 4.4038239 | $ 4.4038239 |
| Oct 18, 2026 | $ 4.4038239 | $ 4.4038239 |
| Oct 17, 2026 | $ 4.4038239 | $ 4.4038239 |
| Oct 16, 2026 | $ 4.4038239 | $ 4.4038239 |
| Oct 15, 2026 | $ 4.4038239 | $ 4.4038239 |
| Oct 14, 2026 | $ 4.4038239 | $ 4.4038239 |
| Oct 13, 2026 | $ 4.4038239 | $ 4.4038239 |
| Oct 12, 2026 | $ 4.4038239 | $ 4.4038239 |
| Oct 11, 2026 | $ 4.4038239 | $ 4.4038239 |
| Oct 10, 2026 | $ 4.4038239 | $ 4.4038239 |
| Oct 09, 2026 | $ 4.4038239 | $ 4.4038239 |
| Oct 08, 2026 | $ 4.4038239 | $ 4.4038239 |
| Oct 07, 2026 | $ 4.4038239 | $ 4.4038239 |
| Oct 06, 2026 | $ 4.4038239 | $ 4.4038239 |
| Oct 05, 2026 | $ 4.4038239 | $ 4.4038239 |
| Oct 04, 2026 | $ 4.4038239 | $ 4.4038239 |
| Oct 03, 2026 | $ 4.4038239 | $ 4.4038239 |
| Oct 02, 2026 | $ 4.4038239 | $ 4.4038239 |
| Oct 01, 2026 | $ 4.4038239 | $ 4.4038239 |
| Sep 30, 2026 | $ 4.4038239 | $ 4.4038239 |
| Sep 29, 2026 | $ 4.4038239 | $ 4.4038239 |
| Sep 28, 2026 | $ 4.4038239 | $ 4.4038239 |
| Sep 27, 2026 | $ 4.4038239 | $ 4.4038239 |
| Sep 26, 2026 | $ 4.4038239 | $ 4.4038239 |
| Sep 25, 2026 | $ 4.4038239 | $ 4.4038239 |
| Sep 24, 2026 | $ 4.4038239 | $ 4.4038239 |
| Sep 23, 2026 | $ 4.4038239 | $ 4.4038239 |
| Sep 22, 2026 | $ 4.4038239 | $ 4.4038239 |
| Sep 21, 2026 | $ 4.4038239 | $ 4.4038239 |
| Sep 20, 2026 | $ 4.4038239 | $ 4.4038239 |
| Sep 19, 2026 | $ 4.4038239 | $ 4.4038239 |
| Sep 18, 2026 | $ 4.4038239 | $ 4.4038239 |
| Sep 17, 2026 | $ 4.4038239 | $ 4.4038239 |
| Sep 16, 2026 | $ 4.4038239 | $ 4.4038239 |
| Sep 15, 2026 | $ 4.4038239 | $ 4.4038239 |
| Sep 14, 2026 | $ 4.4038239 | $ 4.4038239 |
| Sep 13, 2026 | $ 4.4038239 | $ 4.4038239 |
| Sep 12, 2026 | $ 4.4038239 | $ 4.4038239 |
| Sep 11, 2026 | $ 4.4038239 | $ 4.4038239 |
| Sep 10, 2026 | $ 4.4038239 | $ 4.4038239 |
| Sep 09, 2026 | $ 4.4038239 | $ 4.4038239 |
| Sep 08, 2026 | $ 4.4038239 | $ 4.4038239 |
| Sep 07, 2026 | $ 4.4038239 | $ 4.4038239 |
| Sep 06, 2026 | $ 4.4038239 | $ 4.4038239 |
| Sep 05, 2026 | $ 4.4038239 | $ 4.4038239 |
| Sep 04, 2026 | $ 4.4038239 | $ 4.4038239 |
| Sep 03, 2026 | $ 4.4038239 | $ 4.4038239 |
| Sep 02, 2026 | $ 4.4038239 | $ 4.4038239 |
| Sep 01, 2026 | $ 4.4038239 | $ 4.4038239 |
| Aug 31, 2026 | $ 4.4038239 | $ 4.4038239 |
| Aug 30, 2026 | $ 4.4038239 | $ 4.4038239 |
| Aug 29, 2026 | $ 4.4038239 | $ 4.4038239 |
| Aug 28, 2026 | $ 4.4038239 | $ 4.4038239 |
| Aug 27, 2026 | $ 4.4038239 | $ 4.4038239 |
| Aug 26, 2026 | $ 4.4038239 | $ 4.4038239 |
| Aug 25, 2026 | $ 4.4038239 | $ 4.4038239 |
| Aug 24, 2026 | $ 4.4038239 | $ 4.4038239 |
| Aug 23, 2026 | $ 4.4038239 | $ 4.4038239 |
| Aug 22, 2026 | $ 4.4038239 | $ 4.4038239 |
| Aug 21, 2026 | $ 4.4038239 | $ 4.4038239 |
| Aug 20, 2026 | $ 4.4038239 | $ 4.4038239 |
| Aug 19, 2026 | $ 4.4038239 | $ 4.4038239 |
| Aug 18, 2026 | $ 4.4038239 | $ 4.4038239 |
| Aug 17, 2026 | $ 4.4038239 | $ 4.4038239 |
| Aug 16, 2026 | $ 4.4038239 | $ 4.4038239 |
| Aug 15, 2026 | $ 4.4038239 | $ 4.4038239 |
| Aug 14, 2026 | $ 4.4038239 | $ 4.4038239 |
| Aug 13, 2026 | $ 4.4038239 | $ 4.4038239 |
| Aug 12, 2026 | $ 4.4038239 | $ 4.4038239 |
| Aug 11, 2026 | $ 4.4038239 | $ 4.4038239 |
| Aug 10, 2026 | $ 4.4038239 | $ 4.4038239 |
| Aug 09, 2026 | $ 4.4038239 | $ 4.4038239 |
| Aug 08, 2026 | $ 4.4038239 | $ 4.4038239 |
| Aug 07, 2026 | $ 4.4038239 | $ 4.4038239 |
| Aug 06, 2026 | $ 4.4038239 | $ 4.4038239 |
| Aug 05, 2026 | $ 4.4038239 | $ 4.4038239 |
| Aug 04, 2026 | $ 4.4038239 | $ 4.4038239 |
| Aug 03, 2026 | $ 4.4038239 | $ 4.4038239 |
| Aug 02, 2026 | $ 4.4038239 | $ 4.4038239 |
| Aug 01, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jul 31, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jul 30, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jul 29, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jul 28, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jul 27, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jul 26, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jul 25, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jul 24, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jul 23, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jul 22, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jul 21, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jul 20, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jul 19, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jul 18, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jul 17, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jul 16, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jul 15, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jul 14, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jul 13, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jul 12, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jul 11, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jul 10, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jul 09, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jul 08, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jul 07, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jul 06, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jul 05, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jul 04, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jul 03, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jul 02, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jul 01, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jun 30, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jun 29, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jun 28, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jun 27, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jun 26, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jun 25, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jun 24, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jun 23, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jun 22, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jun 21, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jun 20, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jun 19, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jun 18, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jun 17, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jun 16, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jun 15, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jun 14, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jun 13, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jun 12, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jun 11, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jun 10, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jun 09, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jun 08, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jun 07, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jun 06, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jun 05, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jun 04, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jun 03, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jun 02, 2026 | $ 4.4038239 | $ 4.4038239 |
| Jun 01, 2026 | $ 4.4038239 | $ 4.4038239 |
| May 31, 2026 | $ 4.4038239 | $ 4.4038239 |
| May 30, 2026 | $ 4.4038239 | $ 4.4038239 |
| May 29, 2026 | $ 4.4038239 | $ 4.4038239 |
| May 28, 2026 | $ 4.4038239 | $ 4.4038239 |
| May 27, 2026 | $ 4.4038239 | $ 4.4038239 |
| May 26, 2026 | $ 4.4038239 | $ 4.4038239 |
| May 25, 2026 | $ 4.4038239 | $ 4.4038239 |
| May 24, 2026 | $ 4.4038239 | $ 4.4038239 |
| May 23, 2026 | $ 4.4038239 | $ 4.4038239 |
| May 22, 2026 | $ 4.4038239 | $ 4.4038239 |
| May 21, 2026 | $ 4.4038239 | $ 4.4038239 |
| May 20, 2026 | $ 4.4038239 | $ 4.4038239 |
| May 19, 2026 | $ 4.4038239 | $ 4.4038239 |
| May 18, 2026 | $ 4.4038239 | $ 4.4038239 |
| May 17, 2026 | $ 4.4038239 | $ 4.4038239 |
| May 16, 2026 | $ 4.4038239 | $ 4.4038239 |
| May 15, 2026 | $ 4.4038239 | $ 4.4038239 |
| May 14, 2026 | $ 4.4038239 | $ 4.4038239 |
| May 13, 2026 | $ 4.4038239 | $ 4.4038239 |
| May 12, 2026 | $ 4.4038239 | $ 4.4038239 |
| May 11, 2026 | $ 4.4038239 | $ 4.4038239 |
| May 10, 2026 | $ 4.4038239 | $ 4.4038239 |
| May 09, 2026 | $ 4.4038239 | $ 4.4038239 |
| May 08, 2026 | $ 4.4038239 | $ 4.4038239 |
| May 07, 2026 | $ 4.4038239 | $ 4.4038239 |
| May 06, 2026 | $ 4.4038239 | $ 4.4038239 |
| May 05, 2026 | $ 4.4038239 | $ 4.4038239 |
| May 04, 2026 | $ 4.4038239 | $ 4.4038239 |
| May 03, 2026 | $ 4.4038239 | $ 4.4038239 |
| May 02, 2026 | $ 4.4038239 | $ 4.4038239 |
| May 01, 2026 | $ 4.4038239 | $ 4.4038239 |
| Apr 30, 2026 | $ 4.4038239 | $ 4.4038239 |
| Apr 29, 2026 | $ 4.4038239 | $ 4.4038239 |
| Apr 28, 2026 | $ 4.4038239 | $ 4.4038239 |
| Apr 27, 2026 | $ 4.4038239 | $ 4.4038239 |
| Apr 26, 2026 | $ 4.4038239 | $ 4.4038239 |
| Apr 25, 2026 | $ 4.4038239 | $ 4.4038239 |
| Apr 24, 2026 | $ 4.4038239 | $ 4.4038239 |
| Apr 23, 2026 | $ 4.4038239 | $ 4.4038239 |
| Apr 22, 2026 | $ 4.4038239 | $ 4.4038239 |
| Apr 21, 2026 | $ 4.4038239 | $ 4.4038239 |
| Apr 20, 2026 | $ 4.4038239 | $ 4.4038239 |
| Apr 19, 2026 | $ 4.4038239 | $ 4.4038239 |
| Apr 18, 2026 | $ 4.4038239 | $ 4.4038239 |
| Apr 17, 2026 | $ 4.4038239 | $ 4.4038239 |
| Apr 16, 2026 | $ 4.4038239 | $ 4.4038239 |
| Apr 15, 2026 | $ 4.4038239 | $ 4.4038239 |
| Apr 14, 2026 | $ 4.4038239 | $ 4.4038239 |
| Apr 13, 2026 | $ 4.4038239 | $ 4.4038239 |
| Apr 12, 2026 | $ 4.4038239 | $ 4.4038239 |
| Apr 11, 2026 | $ 4.4038239 | $ 4.4038239 |
| Apr 10, 2026 | $ 4.4038239 | $ 4.4038239 |
| Apr 09, 2026 | $ 4.4038239 | $ 4.4038239 |
| Apr 08, 2026 | $ 4.4038239 | $ 4.4038239 |
| Apr 07, 2026 | $ 4.4038239 | $ 4.4038239 |
| Apr 06, 2026 | $ 4.4038239 | $ 4.4038239 |
| Apr 05, 2026 | $ 4.4038239 | $ 4.4038239 |
| Apr 04, 2026 | $ 4.4038239 | $ 4.4038239 |
| Apr 03, 2026 | $ 4.4038239 | $ 4.4038239 |
| Apr 02, 2026 | $ 4.4038239 | $ 4.4038239 |
| Apr 01, 2026 | $ 4.4038239 | $ 4.4038239 |
| Mar 31, 2026 | $ 4.4038239 | $ 4.4038239 |
| Mar 30, 2026 | $ 4.4038239 | $ 4.4038239 |
| Mar 29, 2026 | $ 4.4038239 | $ 4.4038239 |
| Mar 28, 2026 | $ 4.4038239 | $ 4.4038239 |
| Mar 27, 2026 | $ 4.4038239 | $ 4.4038239 |
| Mar 26, 2026 | $ 4.4038239 | $ 4.4038239 |
| Mar 25, 2026 | $ 4.4038239 | $ 4.4038239 |
| Mar 24, 2026 | $ 4.4038239 | $ 4.4038239 |
| Mar 23, 2026 | $ 4.4038239 | $ 4.4038239 |
| Mar 22, 2026 | $ 4.4038239 | $ 4.4038239 |
| Mar 21, 2026 | $ 4.4038239 | $ 4.4038239 |
| Mar 20, 2026 | $ 4.4038239 | $ 4.4038239 |
| Mar 19, 2026 | $ 4.4038239 | $ 4.4038239 |
| Mar 18, 2026 | $ 4.4038239 | $ 4.4038239 |
| Mar 17, 2026 | $ 4.4038239 | $ 4.4038239 |
| Mar 16, 2026 | $ 4.4038239 | $ 4.4038239 |
| Mar 15, 2026 | $ 4.4038239 | $ 4.4038239 |
| Mar 14, 2026 | $ 4.4038239 | $ 4.4038239 |
| Mar 13, 2026 | $ 4.4038239 | $ 4.4038239 |
| Mar 12, 2026 | $ 4.4038239 | $ 4.4038239 |
| Mar 11, 2026 | $ 4.4038239 | $ 4.4038239 |
| Mar 10, 2026 | $ 4.4038239 | $ 4.4038239 |
| Mar 09, 2026 | $ 4.4038239 | $ 4.4038239 |
| Mar 08, 2026 | $ 4.4038239 | $ 4.4038239 |
| Mar 07, 2026 | $ 4.4038239 | $ 4.4038239 |
| Mar 06, 2026 | $ 4.4038239 | $ 4.4038239 |
| Mar 05, 2026 | $ 4.4038239 | $ 4.4038239 |
| Mar 04, 2026 | $ 4.4038239 | $ 4.4038239 |
| Mar 03, 2026 | $ 4.4038239 | $ 4.4038239 |
| Mar 02, 2026 | $ 4.4038239 | $ 4.4038239 |
| Mar 01, 2026 | $ 4.4038239 | $ 4.4038239 |
| Feb 28, 2026 | $ 4.4038239 | $ 4.4038239 |
| Feb 27, 2026 | $ 4.4038239 | $ 4.4038239 |
| Feb 26, 2026 | $ 4.4038239 | $ 4.4038239 |
| Feb 25, 2026 | $ 4.4038239 | $ 4.4038239 |
| Feb 24, 2026 | $ 4.4038239 | $ 4.4038239 |
| Feb 23, 2026 | $ 4.4038239 | $ 4.4038239 |
| Feb 22, 2026 | $ 4.4038239 | $ 4.4215581 |
| Feb 21, 2026 | $ 4.4091026 | $ 7.1387760 |
| Feb 20, 2026 | $ 7.1387760 | $ 7.1387760 |
| Feb 19, 2026 | $ 7.1387760 | $ 7.1387760 |
| Feb 18, 2026 | $ 7.1387760 | $ 7.1387760 |
| Feb 17, 2026 | $ 7.1387760 | $ 7.1387760 |
| Feb 16, 2026 | $ 7.1387760 | $ 7.1387760 |
| Feb 15, 2026 | $ 7.1387760 | $ 7.1387760 |
| Feb 14, 2026 | $ 7.1387760 | $ 7.1387760 |
| Feb 13, 2026 | $ 7.1387760 | $ 7.1387760 |
| Feb 12, 2026 | $ 7.1387760 | $ 7.1387760 |
| Feb 11, 2026 | $ 7.1387760 | $ 7.1387760 |
| Feb 10, 2026 | $ 7.1387760 | $ 7.1387760 |
| Feb 09, 2026 | $ 7.1387760 | $ 7.1387760 |
| Feb 08, 2026 | $ 7.1387760 | $ 7.1387760 |
| Feb 07, 2026 | $ 7.1387760 | $ 7.1387760 |
| Feb 06, 2026 | $ 7.1387760 | $ 7.1387760 |
| Feb 05, 2026 | $ 7.1387760 | $ 7.1387760 |
| Feb 04, 2026 | $ 7.1387760 | $ 7.1387760 |
| Feb 03, 2026 | $ 7.1387760 | $ 7.1387760 |
| Feb 02, 2026 | $ 7.1387760 | $ 7.1387760 |
| Feb 01, 2026 | $ 7.1387760 | $ 7.1387760 |
| Jan 31, 2026 | $ 7.1387760 | $ 7.1387760 |
| Jan 30, 2026 | $ 7.1387760 | $ 7.1387760 |
| Jan 29, 2026 | $ 7.1387760 | $ 7.1387760 |
| Jan 28, 2026 | $ 7.1387760 | $ 7.1387760 |
| Jan 27, 2026 | $ 7.1387760 | $ 7.1387760 |
| Jan 26, 2026 | $ 7.1387760 | $ 7.1387760 |
| Jan 25, 2026 | $ 7.1387760 | $ 7.1387760 |
| Jan 24, 2026 | $ 7.1387760 | $ 7.1387760 |
| Jan 23, 2026 | $ 7.1387760 | $ 7.1387760 |
| Jan 22, 2026 | $ 7.1387760 | $ 7.1387760 |
| Jan 21, 2026 | $ 7.1387760 | $ 7.1387760 |
| Jan 20, 2026 | $ 7.1387760 | $ 7.1387760 |
| Jan 19, 2026 | $ 7.1387760 | $ 7.1387760 |
| Jan 18, 2026 | $ 7.1387760 | $ 7.1387760 |
| Jan 17, 2026 | $ 7.1387760 | $ 7.1387760 |
| Jan 16, 2026 | $ 7.1387760 | $ 7.1387760 |
| Jan 15, 2026 | $ 7.1387760 | $ 7.1387760 |
| Jan 14, 2026 | $ 7.1387760 | $ 7.1387760 |
| Jan 13, 2026 | $ 7.1387760 | $ 7.1387760 |
| Jan 12, 2026 | $ 7.1387760 | $ 7.1387760 |
| Jan 11, 2026 | $ 7.1387760 | $ 7.1387760 |
| Jan 10, 2026 | $ 7.1387760 | $ 7.1387760 |
| Jan 09, 2026 | $ 7.1387760 | $ 7.1387760 |
| Jan 08, 2026 | $ 7.1387760 | $ 7.1387760 |
| Jan 07, 2026 | $ 7.1387760 | $ 7.1387760 |
| Jan 06, 2026 | $ 7.1387760 | $ 7.1387760 |
| Jan 05, 2026 | $ 7.1387760 | $ 7.1387760 |
| Jan 04, 2026 | $ 7.1387760 | $ 7.1387760 |
| Jan 03, 2026 | $ 7.1387760 | $ 7.1387760 |
| Jan 02, 2026 | $ 7.1387760 | $ 7.1387760 |
| Jan 01, 2026 | $ 7.1387760 | $ 7.1387760 |
| Dec 31, 2025 | $ 7.1387760 | $ 7.1387760 |
| Dec 30, 2025 | $ 7.1387760 | $ 7.1387760 |
| Dec 29, 2025 | $ 7.1387760 | $ 7.1387760 |
| Dec 28, 2025 | $ 7.1387760 | $ 7.1387760 |
| Dec 27, 2025 | $ 7.1387760 | $ 7.1387760 |
| Dec 26, 2025 | $ 7.1387760 | $ 7.1387760 |
| Dec 25, 2025 | $ 7.1387760 | $ 7.1387760 |
| Dec 24, 2025 | $ 7.1387760 | $ 7.1387760 |
| Dec 23, 2025 | $ 7.1387760 | $ 7.1387760 |
| Dec 22, 2025 | $ 7.1387760 | $ 7.1387760 |
| Dec 21, 2025 | $ 7.1387760 | $ 7.1387760 |
| Dec 20, 2025 | $ 7.1387760 | $ 7.1387760 |
| Dec 19, 2025 | $ 7.1387760 | $ 7.1387760 |
| Dec 18, 2025 | $ 7.1387760 | $ 7.1387760 |
| Dec 17, 2025 | $ 7.1387760 | $ 7.1387760 |
| Dec 16, 2025 | $ 7.1387760 | $ 7.1387760 |
| Dec 15, 2025 | $ 7.1387760 | $ 7.1387760 |
| Dec 14, 2025 | $ 7.1387760 | $ 7.1387760 |
| Dec 13, 2025 | $ 7.1387760 | $ 7.1387760 |
| Dec 12, 2025 | $ 7.1387760 | $ 7.1387760 |
| Dec 11, 2025 | $ 7.1387760 | $ 7.1387760 |
| Dec 10, 2025 | $ 7.1387760 | $ 7.1387760 |
| Dec 09, 2025 | $ 7.1387760 | $ 7.1387760 |
| Dec 08, 2025 | $ 7.1387760 | $ 7.1387760 |
| Dec 07, 2025 | $ 7.1387760 | $ 7.1387760 |
| Dec 06, 2025 | $ 7.1387760 | $ 7.1387760 |
| Dec 05, 2025 | $ 7.1387760 | $ 7.1387760 |
| Dec 04, 2025 | $ 7.1387760 | $ 7.1387760 |
| Dec 03, 2025 | $ 7.1387760 | $ 7.1387760 |
| Dec 02, 2025 | $ 7.1387760 | $ 7.1387760 |
| Dec 01, 2025 | $ 7.1387760 | $ 7.1387760 |
| Nov 30, 2025 | $ 7.1387760 | $ 7.1387760 |
| Nov 29, 2025 | $ 7.1387760 | $ 7.1387760 |
| Nov 28, 2025 | $ 7.1387760 | $ 7.1387760 |
| Nov 27, 2025 | $ 7.1387760 | $ 7.1387760 |
| Nov 26, 2025 | $ 7.1387760 | $ 7.1387760 |
| Nov 25, 2025 | $ 7.1387760 | $ 7.1387760 |
| Nov 24, 2025 | $ 7.1387760 | $ 7.1387760 |
| Nov 23, 2025 | $ 7.1387760 | $ 7.1387760 |
| Nov 21, 2025 | $ 7.1387760 | $ 7.1387760 |
| Nov 20, 2025 | $ 7.1387760 | $ 7.1387760 |
| Nov 19, 2025 | $ 7.1387760 | $ 7.1387760 |
| Nov 18, 2025 | $ 7.1387760 | $ 7.1387760 |
| Nov 17, 2025 | $ 7.1387760 | $ 7.1387760 |
| Nov 16, 2025 | $ 7.1387760 | $ 7.1387760 |
| Nov 15, 2025 | $ 7.1387760 | $ 7.1387760 |
| Nov 14, 2025 | $ 7.1387760 | $ 7.1387760 |
| Nov 13, 2025 | $ 7.1387760 | $ 7.1387760 |
| Nov 12, 2025 | $ 7.1387760 | $ 7.1387760 |
| Nov 11, 2025 | $ 7.1387760 | $ 7.1387760 |
| Nov 10, 2025 | $ 7.1387760 | $ 7.1387760 |
| Nov 09, 2025 | $ 7.1387760 | $ 7.1387760 |
| Nov 08, 2025 | $ 7.1387760 | $ 7.1387760 |
| Nov 07, 2025 | $ 7.1387760 | $ 7.1387760 |
| Nov 06, 2025 | $ 7.1387760 | $ 7.1387760 |
| Nov 05, 2025 | $ 7.1387760 | $ 7.1387760 |
| Nov 04, 2025 | $ 7.1387760 | $ 7.1387760 |
| Nov 03, 2025 | $ 7.1387760 | $ 7.1387760 |
| Nov 02, 2025 | $ 7.1387760 | $ 7.1387760 |
| Nov 01, 2025 | $ 7.1387760 | $ 7.1387760 |
| Oct 31, 2025 | $ 7.1387760 | $ 7.1387760 |
| Oct 30, 2025 | $ 7.1387760 | $ 7.1387760 |
| Oct 29, 2025 | $ 7.1387760 | $ 7.1387760 |
| Oct 28, 2025 | $ 7.1387760 | $ 7.1387760 |
| Oct 27, 2025 | $ 7.1387760 | $ 7.1387760 |
| Oct 26, 2025 | $ 7.1387760 | $ 7.1387760 |
| Oct 25, 2025 | $ 7.1387760 | $ 7.1387760 |
| Oct 24, 2025 | $ 7.1387760 | $ 7.1387760 |
| Oct 23, 2025 | $ 7.1387760 | $ 7.1387760 |
| Oct 22, 2025 | $ 7.1387760 | $ 7.1387760 |
| Oct 21, 2025 | $ 7.1387760 | $ 7.1387760 |
| Oct 20, 2025 | $ 7.1387760 | $ 7.1387760 |
| Oct 19, 2025 | $ 7.1387760 | $ 7.1387760 |
| Oct 18, 2025 | $ 7.1387760 | $ 7.1387760 |
| Oct 17, 2025 | $ 7.1387760 | $ 7.1387760 |
| Oct 16, 2025 | $ 7.1387760 | $ 7.1387760 |
| Oct 15, 2025 | $ 7.1387760 | $ 7.1387760 |
| Oct 14, 2025 | $ 7.1387760 | $ 7.1387760 |
| Oct 13, 2025 | $ 7.1387760 | $ 7.1387760 |
| Oct 12, 2025 | $ 7.1387760 | $ 7.1387760 |
| Oct 11, 2025 | $ 7.1387760 | $ 7.1387760 |
| Oct 10, 2025 | $ 7.1387760 | $ 7.1387760 |
| Oct 09, 2025 | $ 7.1387760 | $ 7.1387760 |
| Oct 08, 2025 | $ 7.1387760 | $ 7.1387760 |
| Oct 07, 2025 | $ 7.1387760 | $ 7.1387760 |
| Oct 06, 2025 | $ 7.1387760 | $ 7.1387760 |
| Oct 05, 2025 | $ 7.1387760 | $ 7.1387760 |
| Oct 04, 2025 | $ 7.1387760 | $ 7.1387760 |
| Oct 03, 2025 | $ 7.1387760 | $ 7.1387760 |
| Oct 02, 2025 | $ 7.1387760 | $ 7.1387760 |
| Oct 01, 2025 | $ 7.1387760 | $ 7.1387760 |
| Sep 30, 2025 | $ 7.1387760 | $ 7.1387760 |
| Sep 29, 2025 | $ 7.1387760 | $ 7.1387760 |
| Sep 28, 2025 | $ 7.1387760 | $ 7.1387760 |
| Sep 27, 2025 | $ 7.1387760 | $ 7.1387760 |
| Sep 26, 2025 | $ 7.1387760 | $ 7.1387760 |
| Sep 25, 2025 | $ 7.1387760 | $ 7.1387760 |
| Sep 24, 2025 | $ 7.1387760 | $ 7.1387760 |
| Sep 23, 2025 | $ 7.1387760 | $ 7.1387760 |
| Sep 22, 2025 | $ 7.1387760 | $ 7.1387760 |
| Sep 21, 2025 | $ 7.1387760 | $ 7.1387760 |
| Sep 20, 2025 | $ 7.1387760 | $ 7.1387760 |
| Sep 19, 2025 | $ 7.1387760 | $ 7.1387760 |
| Sep 18, 2025 | $ 7.1387760 | $ 7.1387760 |
| Sep 17, 2025 | $ 7.1387760 | $ 7.1387760 |
| Sep 16, 2025 | $ 7.1387760 | $ 7.1387760 |
| Sep 15, 2025 | $ 7.1387760 | $ 7.1387760 |
| Sep 14, 2025 | $ 7.1387760 | $ 7.1387760 |
| Sep 13, 2025 | $ 7.1387760 | $ 7.1387760 |
| Sep 12, 2025 | $ 7.1387760 | $ 7.1387760 |
| Sep 11, 2025 | $ 7.1387760 | $ 7.1387760 |
| Sep 10, 2025 | $ 7.1387760 | $ 7.1387760 |
| Sep 09, 2025 | $ 7.1387760 | $ 7.1387760 |
| Sep 08, 2025 | $ 7.1387760 | $ 7.1387760 |
| Sep 07, 2025 | $ 7.1387760 | $ 7.1387760 |
| Sep 06, 2025 | $ 7.1387760 | $ 7.1387760 |
| Sep 05, 2025 | $ 7.1387760 | $ 7.1387760 |
| Sep 04, 2025 | $ 7.1387760 | $ 7.2758723 |
| Sep 03, 2025 | $ 7.2428469 | $ 7.2810624 |
| Sep 02, 2025 | $ 7.0434186 | $ 7.0434186 |
| Sep 01, 2025 | $ 7.0434186 | $ 7.0434186 |
| Aug 31, 2025 | $ 7.0434186 | $ 7.0993738 |
| Aug 30, 2025 | $ 7.0554124 | $ 7.5372614 |
| Aug 29, 2025 | $ 7.5372614 | $ 7.5372614 |
| Aug 28, 2025 | $ 7.5372614 | $ 7.5372614 |
| Aug 27, 2025 | $ 7.5372614 | $ 7.5372614 |
| Aug 26, 2025 | $ 7.5372614 | $ 7.5372614 |
| Aug 25, 2025 | $ 7.5372614 | $ 7.5372614 |
| Aug 24, 2025 | $ 7.5372614 | $ 7.5372614 |
| Aug 23, 2025 | $ 7.5372614 | $ 7.5372614 |
| Aug 22, 2025 | $ 7.5372614 | $ 7.5372614 |
| Aug 21, 2025 | $ 7.5372614 | $ 7.5372614 |
| Aug 20, 2025 | $ 7.5372614 | $ 7.5372614 |
| Aug 19, 2025 | $ 7.5372614 | $ 7.5372614 |
| Aug 18, 2025 | $ 7.5372614 | $ 7.5372614 |
| Aug 17, 2025 | $ 7.5372614 | $ 7.5372614 |
| Aug 16, 2025 | $ 7.5372614 | $ 7.5372614 |
| Aug 15, 2025 | $ 7.5372614 | $ 7.5372614 |
| Aug 14, 2025 | $ 7.5372614 | $ 7.5372614 |
| Aug 13, 2025 | $ 7.5372614 | $ 7.5372614 |
| Aug 12, 2025 | $ 7.5372614 | $ 7.5372614 |
| Aug 11, 2025 | $ 7.5372614 | $ 7.5372614 |
| Aug 10, 2025 | $ 7.5372614 | $ 7.5372614 |
| Aug 09, 2025 | $ 7.5372614 | $ 7.5372614 |
| Aug 08, 2025 | $ 7.5372614 | $ 7.5372614 |
| Aug 07, 2025 | $ 7.5372614 | $ 7.5747745 |
| Aug 06, 2025 | $ 7.4580068 | $ 7.6931632 |
| Aug 05, 2025 | $ 7.6931632 | $ 7.6931632 |
| Aug 04, 2025 | $ 7.6931632 | $ 7.6931632 |
| Aug 03, 2025 | $ 7.6931632 | $ 7.6931632 |
| Aug 02, 2025 | $ 7.6931632 | $ 7.6931632 |
| Aug 01, 2025 | $ 7.6931632 | $ 7.6931632 |
| Jul 31, 2025 | $ 7.6931632 | $ 7.6931632 |
| Jul 30, 2025 | $ 7.6931632 | $ 7.6931632 |
| Jul 29, 2025 | $ 7.6931632 | $ 7.6931632 |
| Jul 28, 2025 | $ 7.6931632 | $ 7.6931632 |
| Jul 27, 2025 | $ 7.6931632 | $ 7.6931632 |
| Jul 26, 2025 | $ 7.6931632 | $ 7.6931632 |
| Jul 25, 2025 | $ 7.6931632 | $ 7.6931632 |
| Jul 24, 2025 | $ 7.6931632 | $ 7.7355047 |
| Jul 23, 2025 | $ 7.7010157 | $ 7.7015390 |
| Jul 22, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jul 21, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jul 20, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jul 19, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jul 18, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jul 17, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jul 16, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jul 15, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jul 14, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jul 13, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jul 12, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jul 11, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jul 10, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jul 09, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jul 08, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jul 07, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jul 06, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jul 05, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jul 04, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jul 03, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jul 02, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jul 01, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jun 30, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jun 29, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jun 28, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jun 27, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jun 26, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jun 25, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jun 24, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jun 23, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jun 22, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jun 21, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jun 20, 2025 | $ 6.8036393 | $ 6.8036393 |
| Jun 19, 2025 | $ 6.8036393 | $ 6.8061007 |
| Jun 18, 2025 | $ 6.8009173 | $ 6.8440548 |
| Jun 17, 2025 | $ 6.7818268 | $ 6.7876298 |
| Jun 16, 2025 | $ 6.1523102 | $ 6.1523102 |
| Jun 15, 2025 | $ 6.1523102 | $ 6.1523102 |
| Jun 14, 2025 | $ 6.1523102 | $ 6.1523102 |
| Jun 13, 2025 | $ 6.1523102 | $ 6.1523102 |
| Jun 12, 2025 | $ 6.1523102 | $ 6.1523102 |
| Jun 11, 2025 | $ 6.1523102 | $ 6.1523102 |
| Jun 10, 2025 | $ 6.1523102 | $ 6.1523102 |
| Jun 09, 2025 | $ 6.1523102 | $ 6.1523102 |
| Jun 08, 2025 | $ 6.1523102 | $ 6.1523102 |
| Jun 07, 2025 | $ 6.1523102 | $ 6.1523102 |
| Jun 06, 2025 | $ 6.1523102 | $ 6.1523102 |
| Jun 05, 2025 | $ 6.1523102 | $ 6.1523102 |
| Jun 04, 2025 | $ 6.1523102 | $ 6.1523102 |
| Jun 03, 2025 | $ 6.1523102 | $ 6.1523102 |
| Jun 02, 2025 | $ 6.1523102 | $ 6.1523102 |
| Jun 01, 2025 | $ 6.1523102 | $ 6.1523102 |
| May 31, 2025 | $ 6.1523102 | $ 6.1523102 |
| May 30, 2025 | $ 6.1523102 | $ 6.1523102 |
| May 29, 2025 | $ 6.1523102 | $ 6.1523102 |
| May 28, 2025 | $ 6.1523102 | $ 6.1523102 |
| May 27, 2025 | $ 6.1523102 | $ 6.1523102 |
| May 26, 2025 | $ 6.1523102 | $ 6.1523102 |
| May 25, 2025 | $ 6.1523102 | $ 6.1523102 |
| May 24, 2025 | $ 6.1523102 | $ 6.1523102 |
| May 23, 2025 | $ 6.1523102 | $ 6.1523102 |
| May 22, 2025 | $ 6.1523102 | $ 6.1523102 |
| May 21, 2025 | $ 6.1523102 | $ 6.1523102 |
| May 20, 2025 | $ 6.1523102 | $ 6.1523102 |
| May 19, 2025 | $ 6.1523102 | $ 6.1523102 |
| May 18, 2025 | $ 6.1523102 | $ 6.1523102 |
| May 17, 2025 | $ 6.1523102 | $ 6.1523102 |
| May 16, 2025 | $ 6.1523102 | $ 6.1523102 |
| May 15, 2025 | $ 6.1523102 | $ 6.1523102 |
| May 14, 2025 | $ 6.1523102 | $ 6.1523102 |
| May 13, 2025 | $ 6.1523102 | $ 6.1523102 |
| May 12, 2025 | $ 6.1523102 | $ 6.1523102 |
| May 11, 2025 | $ 6.1523102 | $ 6.1523102 |
| May 10, 2025 | $ 6.1523102 | $ 6.1523102 |
| May 09, 2025 | $ 6.1523102 | $ 6.1523102 |
| May 08, 2025 | $ 6.1523102 | $ 6.1523102 |
| May 07, 2025 | $ 6.1523102 | $ 6.1523102 |
| May 06, 2025 | $ 6.1523102 | $ 6.1523102 |
| May 05, 2025 | $ 6.1523102 | $ 6.1523102 |
| May 04, 2025 | $ 6.1523102 | $ 6.1523102 |
| May 03, 2025 | $ 6.1523102 | $ 6.1523102 |
| May 02, 2025 | $ 6.1523102 | $ 6.1523102 |
| May 01, 2025 | $ 6.1523102 | $ 6.1523102 |
| Apr 30, 2025 | $ 6.1523102 | $ 6.1523102 |
| Apr 29, 2025 | $ 6.1523102 | $ 6.1878449 |
| Apr 28, 2025 | $ 6.1578304 | $ 6.1977404 |
| Apr 27, 2025 | $ 6.1434736 | $ 6.1434736 |
| Apr 26, 2025 | $ 6.1434736 | $ 6.1434736 |
| Apr 25, 2025 | $ 6.1434736 | $ 6.2127719 |
| Apr 24, 2025 | $ 6.0900502 | $ 6.0956156 |
| Apr 23, 2025 | $ 6.0763558 | $ 6.0893556 |
| Apr 22, 2025 | $ 5.7231285 | $ 5.7231285 |
| Apr 21, 2025 | $ 5.7231285 | $ 5.7372532 |
| Apr 20, 2025 | $ 5.5214626 | $ 6.7696734 |
| Apr 19, 2025 | $ 6.7696734 | $ 6.7696734 |
| Apr 18, 2025 | $ 6.7696734 | $ 6.7696734 |
| Apr 17, 2025 | $ 6.7696734 | $ 6.7696734 |
| Apr 16, 2025 | $ 6.7696734 | $ 6.7696734 |
| Apr 15, 2025 | $ 6.7696734 | $ 6.7696734 |
| Apr 14, 2025 | $ 6.7696734 | $ 6.7696734 |
| Apr 13, 2025 | $ 6.7696734 | $ 6.7696734 |
| Apr 12, 2025 | $ 6.7696734 | $ 6.7696734 |
| Apr 11, 2025 | $ 6.7696734 | $ 6.7696734 |
| Apr 10, 2025 | $ 6.7696734 | $ 6.7696734 |
| Apr 09, 2025 | $ 6.7696734 | $ 6.7696734 |
| Apr 08, 2025 | $ 6.7696734 | $ 6.7696734 |
| Apr 07, 2025 | $ 6.7696734 | $ 6.7696734 |
| Apr 06, 2025 | $ 6.7696734 | $ 6.7696734 |
| Apr 05, 2025 | $ 6.7696734 | $ 6.7696734 |
| Apr 04, 2025 | $ 6.7696734 | $ 6.7696734 |
| Apr 03, 2025 | $ 6.7696734 | $ 6.7696734 |
| Apr 02, 2025 | $ 6.7696734 | $ 6.7696734 |
| Apr 01, 2025 | $ 6.7696734 | $ 6.7696734 |
| Mar 31, 2025 | $ 6.7696734 | $ 6.7696734 |
| Mar 30, 2025 | $ 6.7696734 | $ 6.7696734 |
| Mar 29, 2025 | $ 6.7696734 | $ 6.7696734 |
| Mar 28, 2025 | $ 6.7696734 | $ 6.7696734 |
| Mar 27, 2025 | $ 6.7696734 | $ 6.7696734 |
| Mar 26, 2025 | $ 6.7696734 | $ 6.7696734 |
| Mar 25, 2025 | $ 6.7696734 | $ 6.7696734 |
| Mar 24, 2025 | $ 6.7696734 | $ 6.7696734 |
| Mar 23, 2025 | $ 6.7696734 | $ 6.7696734 |
| Mar 22, 2025 | $ 6.7696734 | $ 6.7696734 |
| Mar 21, 2025 | $ 6.7696734 | $ 6.7696734 |
| Mar 20, 2025 | $ 6.7696734 | $ 6.7696734 |
| Mar 19, 2025 | $ 6.7696734 | $ 6.7696734 |
| Mar 18, 2025 | $ 6.7696734 | $ 6.7696734 |
| Mar 17, 2025 | $ 6.7696734 | $ 6.7696734 |
| Mar 16, 2025 | $ 6.7696734 | $ 6.7696734 |
| Mar 15, 2025 | $ 6.7696734 | $ 6.7696734 |
| Mar 14, 2025 | $ 6.7696734 | $ 6.7696734 |
| Mar 13, 2025 | $ 6.7696734 | $ 6.7696734 |
| Mar 12, 2025 | $ 6.7696734 | $ 6.7696734 |
| Mar 11, 2025 | $ 6.7696734 | $ 6.7696734 |
| Mar 10, 2025 | $ 6.7696734 | $ 6.7696734 |
| Mar 09, 2025 | $ 6.7696734 | $ 6.7696734 |
| Mar 08, 2025 | $ 6.7696734 | $ 6.7696734 |
| Mar 07, 2025 | $ 6.7696734 | $ 6.7696734 |
| Mar 06, 2025 | $ 6.7696734 | $ 6.7696734 |
| Mar 05, 2025 | $ 6.7696734 | $ 6.7696734 |
| Mar 04, 2025 | $ 6.7696734 | $ 6.7696734 |
| Mar 03, 2025 | $ 6.7696734 | $ 6.7696734 |
| Mar 02, 2025 | $ 6.7696734 | $ 6.7696734 |
| Mar 01, 2025 | $ 6.7696734 | $ 6.7696734 |
| Feb 28, 2025 | $ 6.7696734 | $ 6.7696734 |
| Feb 27, 2025 | $ 6.7696734 | $ 6.7696734 |
| Feb 26, 2025 | $ 6.7696734 | $ 6.7696734 |
| Feb 25, 2025 | $ 6.7696734 | $ 6.7696734 |
| Feb 24, 2025 | $ 6.7696734 | $ 6.7696734 |
| Feb 23, 2025 | $ 6.7696734 | $ 6.7696734 |
| Feb 22, 2025 | $ 6.7696734 | $ 6.7696734 |
| Feb 21, 2025 | $ 6.7696734 | $ 6.7696734 |
| Feb 20, 2025 | $ 6.7696734 | $ 6.7696734 |
| Feb 19, 2025 | $ 6.7696734 | $ 6.7696734 |
| Feb 18, 2025 | $ 6.7696734 | $ 6.7696734 |
| Feb 17, 2025 | $ 6.7696734 | $ 6.7696734 |
| Feb 16, 2025 | $ 6.7696734 | $ 6.7696734 |
| Feb 15, 2025 | $ 6.7696734 | $ 6.7696734 |
| Feb 14, 2025 | $ 6.7696734 | $ 6.7696734 |
| Feb 13, 2025 | $ 6.7696734 | $ 6.7696734 |
| Feb 12, 2025 | $ 6.7696734 | $ 6.7696734 |
| Feb 11, 2025 | $ 6.7696734 | $ 6.7696734 |
| Feb 10, 2025 | $ 6.7696734 | $ 6.7696734 |
| Feb 09, 2025 | $ 6.7696734 | $ 6.7696734 |
| Feb 08, 2025 | $ 6.7696734 | $ 6.7696734 |
| Feb 07, 2025 | $ 6.7696734 | $ 6.7696734 |
| Feb 06, 2025 | $ 6.7696734 | $ 6.7696734 |
| Feb 05, 2025 | $ 6.7696734 | $ 6.7696734 |
| Feb 04, 2025 | $ 6.7696734 | $ 6.7696734 |
| Feb 03, 2025 | $ 6.7696734 | $ 6.7696734 |
| Feb 02, 2025 | $ 6.7696734 | $ 6.7696734 |
| Feb 01, 2025 | $ 6.7696734 | $ 6.7696734 |
| Jan 31, 2025 | $ 6.7696734 | $ 6.7696734 |
| Jan 30, 2025 | $ 6.7696734 | $ 6.7696734 |
| Jan 29, 2025 | $ 6.7696734 | $ 6.7696734 |
| Jan 28, 2025 | $ 6.7696734 | $ 6.7696734 |
| Jan 27, 2025 | $ 6.7696734 | $ 6.7696734 |
| Jan 26, 2025 | $ 6.7696734 | $ 6.7696734 |
| Jan 25, 2025 | $ 6.7696734 | $ 6.8229645 |
| Jan 24, 2025 | $ 6.7968619 | $ 6.9473367 |
| Jan 23, 2025 | $ 6.1330336 | $ 6.1330336 |
| Jan 22, 2025 | $ 6.1330336 | $ 6.1330336 |
| Jan 21, 2025 | $ 6.1330336 | $ 6.1330336 |
| Jan 20, 2025 | $ 6.1330336 | $ 6.1330336 |
| Jan 19, 2025 | $ 6.1330336 | $ 6.1330336 |
| Jan 18, 2025 | $ 6.1330336 | $ 6.1330336 |
| Jan 17, 2025 | $ 6.1330336 | $ 6.1330336 |
| Jan 16, 2025 | $ 6.1330336 | $ 6.1330336 |
| Jan 15, 2025 | $ 6.1330336 | $ 6.1330336 |
| Jan 14, 2025 | $ 6.1330336 | $ 6.1330336 |
| Jan 13, 2025 | $ 6.1330336 | $ 6.1330336 |
| Jan 12, 2025 | $ 6.1330336 | $ 6.1361608 |
| Jan 11, 2025 | $ 6.1298640 | $ 6.1562347 |
| Jan 10, 2025 | $ 4.4842925 | $ 4.4842925 |
| Jan 09, 2025 | $ 4.4842925 | $ 4.4842925 |
| Jan 08, 2025 | $ 4.4842925 | $ 4.4842925 |
| Jan 07, 2025 | $ 4.4842925 | $ 4.4842925 |
| Jan 06, 2025 | $ 4.4842925 | $ 4.4842925 |
| Jan 05, 2025 | $ 4.4842925 | $ 4.4842925 |
| Jan 04, 2025 | $ 4.4842925 | $ 4.4842925 |
| Jan 03, 2025 | $ 4.4842925 | $ 4.4842925 |
| Jan 02, 2025 | $ 4.4842925 | $ 4.4842925 |
| Jan 01, 2025 | $ 4.4842925 | $ 4.4842925 |
| Dec 31, 2024 | $ 4.4842925 | $ 4.4842925 |
| Dec 30, 2024 | $ 4.4842925 | $ 4.4842925 |
| Dec 29, 2024 | $ 4.4842925 | $ 4.4842925 |
| Dec 28, 2024 | $ 4.4842925 | $ 4.4842925 |
| Dec 27, 2024 | $ 4.4842925 | $ 4.4842925 |
| Dec 26, 2024 | $ 4.4842925 | $ 4.4842925 |
| Dec 25, 2024 | $ 4.4842925 | $ 4.4842925 |
| Dec 24, 2024 | $ 4.4842925 | $ 4.4842925 |
| Dec 23, 2024 | $ 4.4842925 | $ 4.4842925 |
| Dec 22, 2024 | $ 4.4842925 | $ 4.4842925 |
| Dec 21, 2024 | $ 4.4842925 | $ 4.4842925 |
| Dec 20, 2024 | $ 4.4842925 | $ 4.4842925 |
| Dec 19, 2024 | $ 4.4842925 | $ 4.4842925 |
| Dec 18, 2024 | $ 4.4842925 | $ 4.4842925 |
| Dec 17, 2024 | $ 4.4842925 | $ 4.4842925 |
| Dec 16, 2024 | $ 4.4842925 | $ 4.4842925 |
| Dec 15, 2024 | $ 4.4842925 | $ 4.4842925 |
| Dec 14, 2024 | $ 4.4842925 | $ 4.4842925 |
| Dec 13, 2024 | $ 4.4842925 | $ 4.4842925 |
| Dec 12, 2024 | $ 4.4842925 | $ 4.4842925 |
| Dec 11, 2024 | $ 4.4842925 | $ 4.4842925 |
| Dec 10, 2024 | $ 4.4842925 | $ 4.4842925 |
| Dec 09, 2024 | $ 4.4842925 | $ 4.4842925 |
| Dec 08, 2024 | $ 4.4842925 | $ 4.4842925 |
| Dec 07, 2024 | $ 4.4842925 | $ 4.4842925 |
| Dec 06, 2024 | $ 4.4842925 | $ 4.4842925 |
| Dec 05, 2024 | $ 4.4842925 | $ 4.4842925 |
| Dec 04, 2024 | $ 4.4842925 | $ 4.4842925 |
| Dec 03, 2024 | $ 4.4842925 | $ 4.4842925 |
| Dec 02, 2024 | $ 4.4842925 | $ 4.4842925 |
| Dec 01, 2024 | $ 4.4842925 | $ 4.4842925 |
| Nov 30, 2024 | $ 4.4842925 | $ 4.4842925 |
| Nov 29, 2024 | $ 4.4842925 | $ 4.4842925 |
| Nov 28, 2024 | $ 4.4842925 | $ 4.4842925 |
| Nov 27, 2024 | $ 4.4842925 | $ 4.4842925 |
| Nov 26, 2024 | $ 4.4842925 | $ 4.4842925 |
| Nov 25, 2024 | $ 4.4842925 | $ 4.4842925 |
| Nov 24, 2024 | $ 4.4842925 | $ 4.4842925 |
| Nov 23, 2024 | $ 4.4842925 | $ 4.4842925 |
| Nov 22, 2024 | $ 4.4842925 | $ 4.4842925 |
| Nov 21, 2024 | $ 4.4842925 | $ 4.4842925 |
| Nov 20, 2024 | $ 4.4842925 | $ 4.4842925 |
| Nov 19, 2024 | $ 4.4842925 | $ 4.4842925 |
| Nov 18, 2024 | $ 4.4842925 | $ 4.4842925 |
| Nov 17, 2024 | $ 4.4842925 | $ 4.4842925 |
| Nov 16, 2024 | $ 4.4842925 | $ 4.4842925 |
| Nov 15, 2024 | $ 4.4842925 | $ 4.4842925 |
| Nov 14, 2024 | $ 4.4842925 | $ 4.4842925 |
| Nov 13, 2024 | $ 4.4842925 | $ 4.4842925 |
| Nov 12, 2024 | $ 4.4842925 | $ 4.4842925 |
| Nov 11, 2024 | $ 4.4842925 | $ 4.4842925 |
| Nov 10, 2024 | $ 4.4842925 | $ 4.4842925 |
| Nov 09, 2024 | $ 4.4842925 | $ 4.4842925 |
| Nov 08, 2024 | $ 4.4842925 | $ 4.4842925 |
| Nov 07, 2024 | $ 4.4842925 | $ 4.4842925 |
| Nov 06, 2024 | $ 4.4842925 | $ 4.4842925 |
| Nov 05, 2024 | $ 4.4842925 | $ 4.4842925 |
| Nov 04, 2024 | $ 4.4842925 | $ 4.4842925 |
| Nov 03, 2024 | $ 4.4842925 | $ 4.4966072 |
| Nov 02, 2024 | $ 4.4916161 | $ 4.5299663 |
| Nov 01, 2024 | $ 3.5646810 | $ 3.5646810 |
| Oct 31, 2024 | $ 3.5646810 | $ 3.5646810 |
| Oct 30, 2024 | $ 3.5646810 | $ 3.5646810 |
| Oct 29, 2024 | $ 3.5646810 | $ 3.5646810 |
| Oct 28, 2024 | $ 3.5646810 | $ 3.5646810 |
| Oct 27, 2024 | $ 3.5646810 | $ 3.5646810 |
| Oct 26, 2024 | $ 3.5646810 | $ 3.5646810 |
| Oct 25, 2024 | $ 3.5646810 | $ 3.5646810 |
| Oct 24, 2024 | $ 3.5646810 | $ 3.5646810 |
| Oct 23, 2024 | $ 3.5646810 | $ 3.5646810 |
| Oct 22, 2024 | $ 3.5646810 | $ 3.5646810 |
| Oct 21, 2024 | $ 3.5646810 | $ 3.5646810 |
| Oct 20, 2024 | $ 3.5646810 | $ 3.5646810 |
| Oct 19, 2024 | $ 3.5646810 | $ 3.5646810 |
| Oct 18, 2024 | $ 3.5646810 | $ 3.5646810 |
| Oct 17, 2024 | $ 3.5646810 | $ 3.5646810 |
| Oct 16, 2024 | $ 3.5646810 | $ 3.5646810 |
| Oct 15, 2024 | $ 3.5646810 | $ 3.5646810 |
| Oct 14, 2024 | $ 3.5646810 | $ 3.5646810 |
| Oct 13, 2024 | $ 3.5646810 | $ 3.5646810 |
| Oct 12, 2024 | $ 3.5646810 | $ 3.5646810 |
| Oct 11, 2024 | $ 3.5646810 | $ 3.5646810 |
| Oct 10, 2024 | $ 3.5646810 | $ 3.5646810 |
| Oct 09, 2024 | $ 3.5646810 | $ 3.5646810 |
| Oct 08, 2024 | $ 3.5646810 | $ 3.5646810 |
| Oct 07, 2024 | $ 3.5646810 | $ 3.5646810 |
| Oct 06, 2024 | $ 3.5646810 | $ 3.5646810 |
| Oct 05, 2024 | $ 3.5646810 | $ 3.5646810 |
| Oct 04, 2024 | $ 3.5646810 | $ 3.5646810 |
| Oct 03, 2024 | $ 3.5646810 | $ 3.5646810 |
| Oct 02, 2024 | $ 3.5646810 | $ 3.5646810 |
| Oct 01, 2024 | $ 3.5646810 | $ 3.5646810 |
| Sep 30, 2024 | $ 3.5646810 | $ 3.5646810 |
| Sep 29, 2024 | $ 3.5646810 | $ 3.5646810 |
| Sep 28, 2024 | $ 3.5646810 | $ 3.5646810 |
| Sep 27, 2024 | $ 3.5646810 | $ 3.5646810 |
| Sep 26, 2024 | $ 3.5646810 | $ 3.5646810 |
| Sep 25, 2024 | $ 3.5646810 | $ 3.5646810 |
| Sep 24, 2024 | $ 3.5646810 | $ 3.5646810 |
| Sep 23, 2024 | $ 3.5646810 | $ 3.5646810 |
| Sep 22, 2024 | $ 3.5646810 | $ 3.5646810 |
| Sep 21, 2024 | $ 3.5646810 | $ 3.5646810 |
| Sep 20, 2024 | $ 3.5646810 | $ 3.5646810 |
| Sep 19, 2024 | $ 3.5646810 | $ 3.5646810 |
| Sep 18, 2024 | $ 3.5646810 | $ 3.5646810 |
| Sep 17, 2024 | $ 3.5646810 | $ 3.5646810 |
| Sep 16, 2024 | $ 3.5646810 | $ 3.5646810 |
| Sep 15, 2024 | $ 3.5646810 | $ 3.5646810 |
| Sep 14, 2024 | $ 3.5646810 | $ 3.5646810 |
| Sep 13, 2024 | $ 3.5646810 | $ 3.5646810 |
| Sep 12, 2024 | $ 3.5646810 | $ 3.5646810 |
| Sep 11, 2024 | $ 3.5646810 | $ 3.5646810 |
| Sep 10, 2024 | $ 3.5646810 | $ 3.5646810 |
| Sep 09, 2024 | $ 3.5646810 | $ 3.6156198 |
| Sep 08, 2024 | $ 3.5566726 | $ 4.1453117 |
| Sep 07, 2024 | $ 4.1453117 | $ 4.1453117 |
| Sep 06, 2024 | $ 4.1453117 | $ 4.1453117 |
| Sep 05, 2024 | $ 4.1453117 | $ 4.1453117 |
| Sep 04, 2024 | $ 4.1453117 | $ 4.1453117 |
| Sep 03, 2024 | $ 4.1453117 | $ 4.1453117 |
| Sep 02, 2024 | $ 4.1453117 | $ 4.1453117 |
| Sep 01, 2024 | $ 4.1453117 | $ 4.1453117 |
| Aug 31, 2024 | $ 4.1453117 | $ 4.1453117 |
| Aug 30, 2024 | $ 4.1453117 | $ 4.1453117 |
| Aug 29, 2024 | $ 4.1453117 | $ 4.1453117 |
| Aug 28, 2024 | $ 4.1453117 | $ 4.1453117 |
| Aug 27, 2024 | $ 4.1453117 | $ 4.1453117 |
| Aug 26, 2024 | $ 4.1453117 | $ 4.1803030 |
| Aug 25, 2024 | $ 4.1707557 | $ 4.2133171 |
| Aug 24, 2024 | $ 3.8421096 | $ 3.8421096 |
| Aug 23, 2024 | $ 3.8421096 | $ 3.8421096 |
| Aug 22, 2024 | $ 3.8421096 | $ 3.8421096 |
| Aug 21, 2024 | $ 3.8421096 | $ 3.8421096 |
| Aug 20, 2024 | $ 3.8421096 | $ 3.8421096 |
| Aug 19, 2024 | $ 3.8421096 | $ 3.8421096 |
| Aug 18, 2024 | $ 3.8421096 | $ 3.8421096 |
| Aug 17, 2024 | $ 3.8421096 | $ 3.8421096 |
| Aug 16, 2024 | $ 3.8421096 | $ 3.8421096 |
| Aug 15, 2024 | $ 3.8421096 | $ 3.8421096 |
| Aug 14, 2024 | $ 3.8421096 | $ 3.8421096 |
| Aug 13, 2024 | $ 3.8421096 | $ 3.8421096 |
| Aug 12, 2024 | $ 3.8421096 | $ 3.8421096 |
| Aug 11, 2024 | $ 3.8421096 | $ 3.8421096 |
| Aug 10, 2024 | $ 3.8421096 | $ 3.8421096 |
| Aug 09, 2024 | $ 3.8421096 | $ 3.8421096 |
| Aug 08, 2024 | $ 3.8421096 | $ 3.8421096 |
| Aug 07, 2024 | $ 3.8421096 | $ 3.8421096 |
| Aug 06, 2024 | $ 3.8421096 | $ 3.8421096 |
| Aug 05, 2024 | $ 3.8421096 | $ 3.8421096 |
| Aug 04, 2024 | $ 3.8421096 | $ 3.9590275 |
| Aug 03, 2024 | $ 3.9346108 | $ 4.0233394 |
| Aug 02, 2024 | $ 3.9820456 | $ 4.3335084 |
| Aug 01, 2024 | $ 4.3335084 | $ 4.3335084 |
| Jul 31, 2024 | $ 4.3335084 | $ 4.3335084 |
| Jul 30, 2024 | $ 4.3335084 | $ 4.3427017 |
| Jul 29, 2024 | $ 4.3322759 | $ 4.5376056 |
| Jul 28, 2024 | $ 4.4259278 | $ 4.6011172 |
| Jul 27, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jul 26, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jul 25, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jul 24, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jul 23, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jul 22, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jul 21, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jul 20, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jul 19, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jul 18, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jul 17, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jul 16, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jul 15, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jul 14, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jul 13, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jul 12, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jul 11, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jul 10, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jul 09, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jul 08, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jul 07, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jul 06, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jul 05, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jul 04, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jul 03, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jul 02, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jul 01, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jun 30, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jun 29, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jun 28, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jun 27, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jun 26, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jun 25, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jun 24, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jun 23, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jun 22, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jun 21, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jun 20, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jun 19, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jun 18, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jun 17, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jun 16, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jun 15, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jun 14, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jun 13, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jun 12, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jun 11, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jun 10, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jun 09, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jun 08, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jun 07, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jun 06, 2024 | $ 4.6011172 | $ 4.6011172 |
| Jun 05, 2024 | $ 4.6011172 | $ 4.6185554 |
| Jun 04, 2024 | $ 4.5746589 | $ 4.6072653 |
| Jun 03, 2024 | $ 4.4872063 | $ 4.4872063 |
| Jun 02, 2024 | $ 4.4872063 | $ 4.4872063 |
| Jun 01, 2024 | $ 4.4872063 | $ 4.4872063 |
| May 31, 2024 | $ 4.4872063 | $ 4.4872063 |
| May 30, 2024 | $ 4.4872063 | $ 4.4872063 |
| May 29, 2024 | $ 4.4872063 | $ 4.4872063 |
| May 28, 2024 | $ 4.4872063 | $ 4.4872063 |
| May 27, 2024 | $ 4.4872063 | $ 4.4872063 |
| May 26, 2024 | $ 4.4872063 | $ 4.4872063 |
| May 25, 2024 | $ 4.4872063 | $ 4.5232561 |
| May 24, 2024 | $ 4.4652977 | $ 4.5817942 |
| May 23, 2024 | $ 4.5237982 | $ 4.7211174 |
| May 22, 2024 | $ 4.4757714 | $ 4.5634151 |
| May 21, 2024 | $ 4.5397986 | $ 4.5896202 |
| May 20, 2024 | $ 4.3896402 | $ 33.877923 |
| May 19, 2024 | $ 1.7647203 | $ 1.7647203 |
| May 18, 2024 | $ 1.7647203 | $ 1.7647203 |
| May 17, 2024 | $ 1.7647203 | $ 1.7647203 |
| May 16, 2024 | $ 1.7647203 | $ 1.7647203 |
| May 15, 2024 | $ 1.7647203 | $ 1.7647203 |
| May 14, 2024 | $ 1.7647203 | $ 1.7647203 |
| May 13, 2024 | $ 1.7647203 | $ 1.7647203 |
| May 12, 2024 | $ 1.7647203 | $ 1.7647203 |
| May 11, 2024 | $ 1.7647203 | $ 1.7647203 |
| May 10, 2024 | $ 1.7647203 | $ 1.7647203 |
| May 09, 2024 | $ 1.7647203 | $ 1.7647203 |
| May 08, 2024 | $ 1.7647203 | $ 1.7647203 |
| May 07, 2024 | $ 1.7647203 | $ 1.7647203 |
| May 06, 2024 | $ 1.7647203 | $ 1.7647203 |
| May 05, 2024 | $ 1.7647203 | $ 1.7647203 |
| May 04, 2024 | $ 1.7647203 | $ 1.7647203 |
| May 03, 2024 | $ 1.7647203 | $ 1.7647203 |
| May 02, 2024 | $ 1.7647203 | $ 1.7647203 |
| May 01, 2024 | $ 1.7647203 | $ 1.7647203 |
| Apr 30, 2024 | $ 1.7647203 | $ 1.7647203 |
| Apr 29, 2024 | $ 1.7647203 | $ 1.7647203 |
| Apr 28, 2024 | $ 1.7647203 | $ 1.7647203 |
| Apr 27, 2024 | $ 1.7647203 | $ 1.7647203 |
| Apr 26, 2024 | $ 1.7647203 | $ 1.7647203 |
| Apr 25, 2024 | $ 1.7647203 | $ 1.7647203 |
| Apr 24, 2024 | $ 1.7647203 | $ 1.7647203 |
| Apr 23, 2024 | $ 1.7647203 | $ 1.7647203 |
| Apr 22, 2024 | $ 1.7647203 | $ 1.7647203 |
| Apr 21, 2024 | $ 1.7647203 | $ 1.7647203 |
| Apr 20, 2024 | $ 1.7647203 | $ 1.7647203 |
| Apr 19, 2024 | $ 1.7647203 | $ 1.7647203 |
| Apr 18, 2024 | $ 1.7647203 | $ 1.7647203 |
| Apr 17, 2024 | $ 1.7647203 | $ 1.7647203 |
| Apr 16, 2024 | $ 1.7647203 | $ 1.7647203 |
| Apr 15, 2024 | $ 1.7647203 | $ 1.7647203 |
| Apr 14, 2024 | $ 1.7647203 | $ 1.7647203 |
| Apr 13, 2024 | $ 1.7647203 | $ 1.7647203 |
| Apr 12, 2024 | $ 1.7647203 | $ 1.7647203 |
| Apr 11, 2024 | $ 1.7647203 | $ 1.7647203 |
| Apr 10, 2024 | $ 1.7647203 | $ 1.7647203 |
| Apr 09, 2024 | $ 1.7647203 | $ 1.7647203 |
| Apr 08, 2024 | $ 1.7647203 | $ 1.7647203 |
| Apr 07, 2024 | $ 1.7647203 | $ 1.7647203 |
| Apr 06, 2024 | $ 1.7647203 | $ 1.7647203 |
| Apr 05, 2024 | $ 1.7647203 | $ 1.7647203 |
| Apr 04, 2024 | $ 1.7647203 | $ 1.7647203 |
| Apr 03, 2024 | $ 1.7647203 | $ 1.7647203 |
| Apr 02, 2024 | $ 1.7647203 | $ 1.7647203 |
| Apr 01, 2024 | $ 1.7647203 | $ 1.7647203 |
| Mar 31, 2024 | $ 1.7647203 | $ 1.7647203 |
| Mar 30, 2024 | $ 1.7647203 | $ 1.7647203 |
| Mar 29, 2024 | $ 1.7647203 | $ 1.7647203 |
| Mar 28, 2024 | $ 1.7647203 | $ 1.7647203 |
| Mar 27, 2024 | $ 1.7647203 | $ 1.7647203 |
| Mar 26, 2024 | $ 1.7647203 | $ 1.7647203 |
| Mar 25, 2024 | $ 1.7647203 | $ 1.7647203 |
| Mar 24, 2024 | $ 1.7647203 | $ 1.7647203 |
| Mar 23, 2024 | $ 1.7647203 | $ 1.7647203 |
| Mar 22, 2024 | $ 1.7647203 | $ 1.7647203 |
| Mar 21, 2024 | $ 1.7647203 | $ 1.7647203 |
| Mar 20, 2024 | $ 1.7647203 | $ 1.7647203 |
| Mar 19, 2024 | $ 1.7647203 | $ 1.7647203 |
| Mar 18, 2024 | $ 1.7647203 | $ 1.7647203 |
| Mar 17, 2024 | $ 1.7647203 | $ 1.7647203 |
| Mar 16, 2024 | $ 1.7647203 | $ 1.7647203 |
| Mar 15, 2024 | $ 1.7647203 | $ 1.7647203 |
| Mar 14, 2024 | $ 1.7647203 | $ 1.7647203 |
| Mar 13, 2024 | $ 1.7647203 | $ 1.7647203 |
| Mar 12, 2024 | $ 1.7647203 | $ 1.7647203 |
| Mar 11, 2024 | $ 1.7647203 | $ 1.7647203 |
| Mar 10, 2024 | $ 1.7647203 | $ 1.7647203 |
| Mar 09, 2024 | $ 1.7647203 | $ 1.7647203 |
| Mar 08, 2024 | $ 1.7647203 | $ 1.7647203 |
| Mar 07, 2024 | $ 1.7647203 | $ 1.7647203 |
| Mar 06, 2024 | $ 1.7647203 | $ 1.7647203 |
| Mar 05, 2024 | $ 1.7647203 | $ 1.7647203 |
| Mar 04, 2024 | $ 1.7647203 | $ 1.7647203 |
| Mar 03, 2024 | $ 1.7647203 | $ 1.7647203 |
| Mar 02, 2024 | $ 1.7647203 | $ 1.7647203 |
| Mar 01, 2024 | $ 1.7647203 | $ 1.7647203 |
| Feb 29, 2024 | $ 1.7647203 | $ 1.7647203 |
| Feb 28, 2024 | $ 1.7647203 | $ 1.7647203 |
| Feb 27, 2024 | $ 1.7647203 | $ 1.7647203 |
| Feb 26, 2024 | $ 1.7647203 | $ 1.7647203 |
| Feb 25, 2024 | $ 1.7647203 | $ 1.7647203 |
| Feb 24, 2024 | $ 1.7647203 | $ 1.7647203 |
| Feb 23, 2024 | $ 1.7647203 | $ 1.7647203 |
| Feb 22, 2024 | $ 1.7647203 | $ 1.7647203 |
| Feb 21, 2024 | $ 1.7647203 | $ 1.7647203 |
| Feb 20, 2024 | $ 1.7647203 | $ 1.7647203 |
| Feb 19, 2024 | $ 1.7647203 | $ 1.7647203 |
| Feb 18, 2024 | $ 1.7647203 | $ 1.7647203 |
| Feb 17, 2024 | $ 1.7647203 | $ 1.7647203 |
| Feb 16, 2024 | $ 1.7647203 | $ 1.7647203 |
| Feb 15, 2024 | $ 1.7647203 | $ 1.7647203 |
| Feb 14, 2024 | $ 1.7647203 | $ 1.7647203 |
| Feb 13, 2024 | $ 1.7647203 | $ 1.7647203 |
| Feb 12, 2024 | $ 1.7647203 | $ 1.7647203 |
| Feb 11, 2024 | $ 1.7647203 | $ 1.7647203 |
| Feb 10, 2024 | $ 1.7647203 | $ 1.7647203 |
| Feb 09, 2024 | $ 1.7647203 | $ 1.7647203 |
| Feb 08, 2024 | $ 1.7647203 | $ 1.7647203 |
| Feb 07, 2024 | $ 1.7647203 | $ 1.7647203 |
| Feb 06, 2024 | $ 1.7647203 | $ 1.7647203 |
| Feb 05, 2024 | $ 1.7647203 | $ 1.7647203 |
| Feb 04, 2024 | $ 1.7647203 | $ 1.7647203 |
| Feb 03, 2024 | $ 1.7647203 | $ 1.7647203 |
| Feb 02, 2024 | $ 1.7647203 | $ 1.7647203 |
| Feb 01, 2024 | $ 1.7647203 | $ 1.7647203 |
| Jan 31, 2024 | $ 1.7647203 | $ 1.7647203 |
| Jan 30, 2024 | $ 1.7647203 | $ 1.7647203 |
| Jan 29, 2024 | $ 1.7647203 | $ 1.7647203 |
| Jan 28, 2024 | $ 1.7647203 | $ 1.7647203 |
| Jan 27, 2024 | $ 1.7647203 | $ 1.7647203 |
| Jan 26, 2024 | $ 1.7647203 | $ 1.7647203 |
| Jan 25, 2024 | $ 1.7647203 | $ 1.7647203 |
| Jan 24, 2024 | $ 1.7647203 | $ 1.7647203 |
| Jan 23, 2024 | $ 1.7647203 | $ 1.7647203 |
| Jan 22, 2024 | $ 1.7647203 | $ 1.7647203 |
| Jan 21, 2024 | $ 1.7647203 | $ 1.7647203 |
| Jan 20, 2024 | $ 1.7647203 | $ 1.7647203 |
| Jan 19, 2024 | $ 1.7647203 | $ 1.7647203 |
| Jan 18, 2024 | $ 1.7647203 | $ 1.7647203 |
| Jan 17, 2024 | $ 1.7647203 | $ 1.7647203 |
| Jan 16, 2024 | $ 1.7647203 | $ 1.7647203 |
| Jan 15, 2024 | $ 1.7647203 | $ 1.7647203 |
| Jan 14, 2024 | $ 1.7647203 | $ 1.7647203 |
| Jan 13, 2024 | $ 1.7647203 | $ 1.7647203 |
| Jan 12, 2024 | $ 1.7647203 | $ 1.7647203 |
| Jan 11, 2024 | $ 1.7647203 | $ 1.7647203 |
| Jan 10, 2024 | $ 1.7647203 | $ 1.7647203 |
| Jan 09, 2024 | $ 1.7647203 | $ 1.7647203 |
| Jan 08, 2024 | $ 1.7647203 | $ 1.7647203 |
| Jan 07, 2024 | $ 1.7647203 | $ 1.7647203 |
| Jan 06, 2024 | $ 1.7647203 | $ 1.7647203 |
| Jan 05, 2024 | $ 1.7647203 | $ 1.7647203 |
| Jan 04, 2024 | $ 1.7647203 | $ 1.7647203 |
| Jan 03, 2024 | $ 1.7647203 | $ 1.7647203 |
| Jan 02, 2024 | $ 1.7647203 | $ 1.7647203 |
| Jan 01, 2024 | $ 1.7647203 | $ 1.7647203 |
| Dec 28, 2023 | $ 1.7647203 | $ 1.7647203 |
| Dec 27, 2023 | $ 1.7647203 | $ 1.7647203 |
| Dec 26, 2023 | $ 1.7647203 | $ 1.7647203 |
| Dec 25, 2023 | $ 1.7647203 | $ 1.7647203 |
| Dec 24, 2023 | $ 1.7647203 | $ 1.7647203 |
| Dec 16, 2023 | $ 1.7647203 | $ 1.7647203 |
| Dec 15, 2023 | $ 1.7647203 | $ 1.7647203 |
| Dec 14, 2023 | $ 1.7647203 | $ 1.7647203 |
| Dec 13, 2023 | $ 1.7647203 | $ 1.7647203 |
| Dec 12, 2023 | $ 1.7647203 | $ 1.7647203 |
| Dec 11, 2023 | $ 1.7647203 | $ 1.7647203 |
| Dec 10, 2023 | $ 1.7647203 | $ 1.7647203 |
| Dec 09, 2023 | $ 1.7647203 | $ 1.7647203 |
| Dec 08, 2023 | $ 1.7647203 | $ 1.7647203 |
| Dec 07, 2023 | $ 1.7647203 | $ 1.7647203 |
| Dec 06, 2023 | $ 1.7647203 | $ 1.7647203 |
| Dec 05, 2023 | $ 1.7647203 | $ 1.7647203 |
| Dec 04, 2023 | $ 1.7647203 | $ 1.7647203 |
| Dec 03, 2023 | $ 1.7647203 | $ 1.7647203 |
| Dec 02, 2023 | $ 1.7647203 | $ 1.7647203 |
| Dec 01, 2023 | $ 1.7647203 | $ 1.7647203 |
| Nov 30, 2023 | $ 1.7647203 | $ 1.7647203 |
| Nov 29, 2023 | $ 1.7647203 | $ 1.7647203 |
| Nov 28, 2023 | $ 1.7647203 | $ 1.7647203 |
| Nov 27, 2023 | $ 1.7647203 | $ 1.7647203 |
| Nov 26, 2023 | $ 1.7647203 | $ 1.7647203 |
| Nov 25, 2023 | $ 1.7647203 | $ 1.7647203 |
| Nov 24, 2023 | $ 1.7647203 | $ 1.7647203 |
| Nov 23, 2023 | $ 1.7647203 | $ 1.7647203 |
| Nov 22, 2023 | $ 1.7647203 | $ 1.7647203 |
| Nov 21, 2023 | $ 1.7647203 | $ 1.7647203 |
| Nov 20, 2023 | $ 1.7647203 | $ 1.7647203 |
| Nov 19, 2023 | $ 1.7647203 | $ 1.7647203 |
| Nov 18, 2023 | $ 1.7647203 | $ 1.7647203 |
| Nov 17, 2023 | $ 1.7647203 | $ 1.7647203 |
| Nov 16, 2023 | $ 1.7647203 | $ 1.7647203 |
| Nov 15, 2023 | $ 1.7647203 | $ 1.7647203 |
| Nov 14, 2023 | $ 1.7647203 | $ 1.7647203 |
| Nov 13, 2023 | $ 1.7647203 | $ 1.7647203 |
| Nov 12, 2023 | $ 1.7647203 | $ 1.7647203 |
| Nov 11, 2023 | $ 1.7647203 | $ 1.7647203 |
| Nov 10, 2023 | $ 1.7647203 | $ 1.7647203 |
| Nov 09, 2023 | $ 1.7647203 | $ 1.7647203 |
| Nov 08, 2023 | $ 1.7647203 | $ 1.7647203 |
| Nov 07, 2023 | $ 1.7647203 | $ 1.7647203 |
| Nov 06, 2023 | $ 1.7647203 | $ 1.7647203 |
| Nov 05, 2023 | $ 1.7647203 | $ 1.7647203 |
| Nov 04, 2023 | $ 1.7647203 | $ 1.7647203 |
| Nov 03, 2023 | $ 1.7647203 | $ 1.7647203 |
| Nov 02, 2023 | $ 1.7647203 | $ 1.7647203 |
| Nov 01, 2023 | $ 1.7647203 | $ 1.7647203 |
| Oct 31, 2023 | $ 1.7647203 | $ 1.7647203 |
| Oct 30, 2023 | $ 1.7647203 | $ 1.7647203 |
| Oct 29, 2023 | $ 1.7647203 | $ 1.7647203 |
| Oct 28, 2023 | $ 1.7647203 | $ 1.7647203 |
| Oct 27, 2023 | $ 1.7647203 | $ 1.7647203 |
| Oct 26, 2023 | $ 1.7647203 | $ 1.7647203 |
| Oct 25, 2023 | $ 1.7647203 | $ 1.7647203 |
| Oct 24, 2023 | $ 1.7647203 | $ 1.7647203 |
| Oct 23, 2023 | $ 1.7647203 | $ 1.7647203 |
| Oct 22, 2023 | $ 1.7647203 | $ 1.7647203 |
| Oct 21, 2023 | $ 1.7647203 | $ 1.7647203 |
| Oct 20, 2023 | $ 1.7647203 | $ 1.7647203 |
| Oct 19, 2023 | $ 1.7647203 | $ 1.7647203 |
| Oct 18, 2023 | $ 1.7647203 | $ 1.7647203 |
| Oct 17, 2023 | $ 1.7647203 | $ 1.7647203 |
| Oct 16, 2023 | $ 1.7647203 | $ 1.7647203 |
| Oct 15, 2023 | $ 1.7647203 | $ 1.7647203 |
| Oct 14, 2023 | $ 1.7647203 | $ 1.7647203 |
| Oct 13, 2023 | $ 1.7647203 | $ 1.7647203 |
| Oct 12, 2023 | $ 1.7647203 | $ 1.7647203 |
| Oct 11, 2023 | $ 1.7647203 | $ 1.7745121 |
| Oct 10, 2023 | $ 1.7630077 | $ 1.7933149 |
| Oct 09, 2023 | $ 1.7770327 | $ 1.8395888 |
| Oct 08, 2023 | $ 1.8373439 | $ 1.8472766 |
| Oct 07, 2023 | $ 1.8395800 | $ 1.8540603 |
| Oct 06, 2023 | $ 1.8511419 | $ 1.8661340 |
| Oct 05, 2023 | $ 1.8123992 | $ 1.8612687 |
| Oct 04, 2023 | $ 1.8530595 | $ 1.8639593 |
| Oct 03, 2023 | $ 1.8629728 | $ 1.8781225 |
| Oct 02, 2023 | $ 1.8690650 | $ 1.9591240 |
| Oct 01, 2023 | $ 1.9487726 | $ 1.9566434 |
| Sep 30, 2023 | $ 1.8770687 | $ 1.9003819 |
| Sep 29, 2023 | $ 1.8741050 | $ 1.8950505 |
| Sep 28, 2023 | $ 1.8583180 | $ 1.8717146 |
| Sep 27, 2023 | $ 1.7961640 | $ 1.8353632 |
| Sep 26, 2023 | $ 1.7911124 | $ 1.7951744 |
| Sep 25, 2023 | $ 1.7853310 | $ 1.7953660 |
| Sep 24, 2023 | $ 1.7779570 | $ 1.8006769 |
| Sep 23, 2023 | $ 1.7927607 | $ 1.7968001 |
| Sep 22, 2023 | $ 1.7914545 | $ 1.8010864 |
| Sep 21, 2023 | $ 1.7815200 | $ 1.8277361 |
| Sep 20, 2023 | $ 1.8250798 | $ 1.8560008 |
| Sep 19, 2023 | $ 1.8488791 | $ 1.8701694 |
| Sep 18, 2023 | $ 1.8411990 | $ 1.8775141 |
| Sep 17, 2023 | $ 1.8259753 | $ 1.8392384 |
| Sep 16, 2023 | $ 1.8389929 | $ 1.8561428 |
| Jun 13, 2023 | $ 4.3686431 | $ 4.3686431 |
| Jun 12, 2023 | $ 4.3686431 | $ 4.3686431 |
| Jun 11, 2023 | $ 4.3686431 | $ 4.3686431 |
| Jun 10, 2023 | $ 4.3686431 | $ 4.3686431 |
| Jun 09, 2023 | $ 4.3686431 | $ 4.3686431 |
| Jun 08, 2023 | $ 4.3686431 | $ 4.3686431 |
| Jun 07, 2023 | $ 4.3686431 | $ 4.3686431 |
| Jun 06, 2023 | $ 4.3686431 | $ 4.3686431 |
| Jun 05, 2023 | $ 4.3686431 | $ 4.3686431 |
| Jun 04, 2023 | $ 4.3686431 | $ 4.3686431 |
| Jun 03, 2023 | $ 4.3686431 | $ 4.3686431 |
| Jun 02, 2023 | $ 4.3686431 | $ 4.3686431 |
| Jun 01, 2023 | $ 4.3686431 | $ 4.3686431 |
| May 31, 2023 | $ 4.3686431 | $ 4.3686431 |
| May 30, 2023 | $ 4.3686431 | $ 4.3686431 |
| May 29, 2023 | $ 4.3686431 | $ 4.3686431 |
| May 28, 2023 | $ 4.3686431 | $ 4.3686431 |
| May 27, 2023 | $ 4.3686431 | $ 4.3686431 |
| May 26, 2023 | $ 4.3686431 | $ 4.3686431 |
| May 25, 2023 | $ 4.3686431 | $ 4.3686431 |
| May 24, 2023 | $ 4.3686431 | $ 4.3686431 |
| May 23, 2023 | $ 4.3686431 | $ 4.3686431 |
| May 22, 2023 | $ 4.3686431 | $ 4.3686431 |
| May 21, 2023 | $ 4.3686431 | $ 4.3686431 |
| May 20, 2023 | $ 4.3686431 | $ 4.3686431 |
| May 19, 2023 | $ 4.3686431 | $ 4.3686431 |
| May 18, 2023 | $ 4.3686431 | $ 4.3686431 |
| May 17, 2023 | $ 4.3686431 | $ 4.3686431 |
| May 16, 2023 | $ 4.3686431 | $ 4.3686431 |
| May 15, 2023 | $ 4.3686431 | $ 4.3686431 |
| May 14, 2023 | $ 4.3686431 | $ 4.3686431 |
| May 13, 2023 | $ 4.3686431 | $ 4.3686431 |
| May 12, 2023 | $ 4.3686431 | $ 4.3686431 |
| May 11, 2023 | $ 4.3686431 | $ 4.3686431 |
| May 10, 2023 | $ 4.3686431 | $ 4.3686431 |
| May 09, 2023 | $ 4.3686431 | $ 4.3686431 |
| May 08, 2023 | $ 4.3686431 | $ 4.3686431 |
| May 07, 2023 | $ 4.3686431 | $ 4.3686431 |
| May 06, 2023 | $ 4.3686431 | $ 4.3686431 |
| May 05, 2023 | $ 4.3686431 | $ 4.3686431 |
| May 04, 2023 | $ 4.3686431 | $ 4.3686431 |
| May 03, 2023 | $ 4.3686431 | $ 4.3686431 |
| May 02, 2023 | $ 4.3686431 | $ 4.3686431 |
| May 01, 2023 | $ 4.3686431 | $ 4.3686431 |
| Apr 30, 2023 | $ 4.3686431 | $ 4.3686431 |
| Apr 29, 2023 | $ 4.3686431 | $ 4.3686431 |
| Apr 28, 2023 | $ 4.3686431 | $ 4.3686431 |
| Apr 27, 2023 | $ 4.3686431 | $ 4.3686431 |
| Apr 26, 2023 | $ 4.3686431 | $ 4.3686431 |
| Apr 25, 2023 | $ 4.3686431 | $ 4.3686431 |
| Apr 24, 2023 | $ 4.3686431 | $ 4.3686431 |
| Apr 23, 2023 | $ 4.3686431 | $ 4.3686431 |
| Apr 22, 2023 | $ 4.3686431 | $ 4.3686431 |
| Apr 21, 2023 | $ 4.3686431 | $ 4.3686431 |
| Apr 20, 2023 | $ 4.3686431 | $ 4.3686431 |
| Apr 19, 2023 | $ 4.3686431 | $ 4.3686431 |
| Apr 18, 2023 | $ 4.3686431 | $ 4.3686431 |
| Apr 17, 2023 | $ 4.3686431 | $ 4.3686431 |
| Apr 16, 2023 | $ 4.3686431 | $ 4.3686431 |
| Apr 15, 2023 | $ 4.3686431 | $ 4.3686431 |
| Apr 14, 2023 | $ 4.3686431 | $ 4.3686431 |
| Apr 13, 2023 | $ 4.3686431 | $ 4.3686431 |
| Apr 12, 2023 | $ 4.3686431 | $ 4.3686431 |
| Apr 11, 2023 | $ 4.3686431 | $ 4.3686431 |
| Apr 10, 2023 | $ 4.3686431 | $ 4.3686431 |
| Apr 09, 2023 | $ 4.3686431 | $ 4.3686431 |
| Apr 08, 2023 | $ 4.3686431 | $ 4.3686431 |
| Apr 07, 2023 | $ 4.3686431 | $ 4.3686431 |
| Apr 06, 2023 | $ 4.3686431 | $ 4.3686431 |
| Apr 05, 2023 | $ 4.3686431 | $ 4.3686431 |
| Apr 04, 2023 | $ 4.3686431 | $ 4.3686431 |
| Apr 03, 2023 | $ 4.3686431 | $ 4.3686431 |
| Apr 02, 2023 | $ 4.3686431 | $ 4.3686431 |
| Apr 01, 2023 | $ 4.3686431 | $ 4.3686431 |
| Mar 31, 2023 | $ 4.3686431 | $ 4.3686431 |
| Mar 30, 2023 | $ 4.3686431 | $ 4.3686431 |
| Mar 29, 2023 | $ 4.3686431 | $ 4.3686431 |
| Mar 28, 2023 | $ 4.3686431 | $ 4.3686431 |
| Mar 27, 2023 | $ 4.3686431 | $ 4.3686431 |
| Mar 26, 2023 | $ 4.3686431 | $ 4.3686431 |
| Mar 25, 2023 | $ 4.3686431 | $ 4.3686431 |
| Mar 24, 2023 | $ 4.3686431 | $ 4.3686431 |
| Mar 23, 2023 | $ 4.3686431 | $ 4.3686431 |
| Mar 22, 2023 | $ 4.3686431 | $ 4.3686431 |
| Mar 21, 2023 | $ 4.3686431 | $ 4.3686431 |
| Mar 19, 2023 | $ 4.3686431 | $ 4.3686431 |
| Mar 18, 2023 | $ 4.3686431 | $ 4.3686431 |
| Mar 17, 2023 | $ 4.3686431 | $ 4.3686431 |
| Mar 16, 2023 | $ 4.3686431 | $ 4.3686431 |
| Mar 15, 2023 | $ 4.3686431 | $ 4.3686431 |
| Mar 14, 2023 | $ 4.3686431 | $ 4.3686431 |
| Mar 13, 2023 | $ 4.3686431 | $ 4.3686431 |
| Mar 12, 2023 | $ 4.3686431 | $ 4.3686431 |
| Mar 11, 2023 | $ 4.3686431 | $ 4.3686431 |
| Mar 10, 2023 | $ 4.3686431 | $ 4.4600618 |
| Mar 09, 2023 | $ 4.4578512 | $ 4.7916020 |
| Mar 08, 2023 | $ 4.7533018 | $ 4.8654100 |
| Mar 07, 2023 | $ 4.8412889 | $ 4.8987313 |
| Mar 06, 2023 | $ 4.8563538 | $ 4.9008869 |
| Mar 05, 2023 | $ 4.8510309 | $ 4.9331774 |
| Mar 04, 2023 | $ 4.8561725 | $ 4.8870471 |
| Mar 03, 2023 | $ 4.8639639 | $ 5.1098336 |
| Mar 02, 2023 | $ 5.1062849 | $ 5.2061494 |
| Mar 01, 2023 | $ 5.1645584 | $ 5.1690267 |
| Feb 28, 2023 | $ 4.9736983 | $ 5.1063547 |
| Feb 27, 2023 | $ 5.0617056 | $ 5.1621819 |
| Feb 26, 2023 | $ 5.0396216 | $ 5.1075368 |
| Feb 25, 2023 | $ 4.9448487 | $ 4.9867454 |
| Feb 24, 2023 | $ 4.9851744 | $ 5.1567386 |
| Feb 23, 2023 | $ 5.1172385 | $ 5.2010690 |
| Feb 22, 2023 | $ 5.0954372 | $ 5.1627204 |
| Feb 21, 2023 | $ 5.1413620 | $ 5.2209463 |
| Feb 20, 2023 | $ 2.9021969 | $ 2.9294333 |
| Feb 19, 2023 | $ 2.8640489 | $ 2.9377089 |
| Feb 18, 2023 | $ 2.8819285 | $ 2.9106905 |
| Feb 17, 2023 | $ 2.8856984 | $ 17.773147 |
| Feb 16, 2023 | $ 12.924150 | $ 13.750891 |
| Feb 15, 2023 | $ 13.239305 | $ 13.245786 |
| Feb 14, 2023 | $ 12.290851 | $ 12.354398 |
| Feb 13, 2023 | $ 7.9201690 | $ 7.9354146 |
| Feb 12, 2023 | $ 4.7752145 | $ 4.8747228 |
| Feb 11, 2023 | $ 4.8475222 | $ 4.8600658 |
| Feb 10, 2023 | $ 4.7690238 | $ 4.7799199 |
| Feb 09, 2023 | $ 0.49289790 | $ 0.49289790 |
| Feb 08, 2023 | $ 0.49289790 | $ 0.49289790 |
| Feb 07, 2023 | $ 0.49289790 | $ 0.49289790 |
| Feb 06, 2023 | $ 0.49289790 | $ 0.49289790 |
| Feb 05, 2023 | $ 0.49289790 | $ 0.49289790 |
| Feb 04, 2023 | $ 0.49289790 | $ 0.49289790 |
| Feb 03, 2023 | $ 0.49289790 | $ 0.49289790 |
| Feb 02, 2023 | $ 0.49289790 | $ 0.49289790 |
| Feb 01, 2023 | $ 0.49289790 | $ 0.49289790 |
| Jan 31, 2023 | $ 0.49289790 | $ 0.49289790 |
| Jan 30, 2023 | $ 0.49289790 | $ 0.49289790 |
| Jan 29, 2023 | $ 0.49289790 | $ 0.49289790 |
| Jan 28, 2023 | $ 0.49289790 | $ 0.49289790 |
| Jan 27, 2023 | $ 0.49289790 | $ 0.49289790 |
| Jan 26, 2023 | $ 0.49289790 | $ 0.49289790 |
| Jan 25, 2023 | $ 0.49289790 | $ 0.49289790 |
| Jan 24, 2023 | $ 0.49289790 | $ 0.49289790 |
| Jan 23, 2023 | $ 0.49289790 | $ 0.49289790 |
| Jan 22, 2023 | $ 0.49289790 | $ 0.49289790 |
| Jan 21, 2023 | $ 0.49289790 | $ 0.49289790 |
| Jan 20, 2023 | $ 0.49289790 | $ 0.49289790 |
| Jan 19, 2023 | $ 0.49289790 | $ 0.49289790 |
| Jan 18, 2023 | $ 0.49289790 | $ 0.49289790 |
| Jan 17, 2023 | $ 0.49289790 | $ 0.49289790 |
| Jan 16, 2023 | $ 0.49289790 | $ 0.49289790 |
| Jan 15, 2023 | $ 0.49289790 | $ 0.49289790 |
| Jan 14, 2023 | $ 0.49289790 | $ 0.49289790 |
| Jan 13, 2023 | $ 0.49289790 | $ 0.49289790 |
| Jan 12, 2023 | $ 0.49289790 | $ 0.49289790 |
| Jan 11, 2023 | $ 0.49289790 | $ 0.49289790 |
| Jan 10, 2023 | $ 0.49289790 | $ 0.49289790 |
| Jan 09, 2023 | $ 0.49289790 | $ 0.49289790 |
| Jan 08, 2023 | $ 0.49289790 | $ 0.49289790 |
| Jan 07, 2023 | $ 0.49289790 | $ 0.49289790 |
| Jan 06, 2023 | $ 0.49289790 | $ 0.49289790 |
| Jan 05, 2023 | $ 0.49289790 | $ 0.49289790 |
| Jan 04, 2023 | $ 0.49289790 | $ 0.49289790 |
| Jan 03, 2023 | $ 0.49289790 | $ 0.49289790 |
| Jan 02, 2023 | $ 0.49289790 | $ 0.49289790 |
| Jan 01, 2023 | $ 0.49289790 | $ 0.49289790 |
| Dec 31, 2022 | $ 0.49289790 | $ 0.49289790 |
| Dec 30, 2022 | $ 0.49289790 | $ 0.49289790 |
| Dec 29, 2022 | $ 0.49289790 | $ 0.49289790 |
| Dec 28, 2022 | $ 0.49289790 | $ 0.49289790 |
| Dec 27, 2022 | $ 0.49289790 | $ 0.49289790 |
| Dec 26, 2022 | $ 0.49289790 | $ 0.49289790 |
| Dec 25, 2022 | $ 0.49289790 | $ 0.49289790 |
| Dec 24, 2022 | $ 0.49289790 | $ 0.49289790 |
| Dec 23, 2022 | $ 0.49289790 | $ 0.49289790 |
| Dec 22, 2022 | $ 0.49289790 | $ 0.49289790 |
| Dec 21, 2022 | $ 0.49289790 | $ 0.49289790 |
| Dec 20, 2022 | $ 0.49289790 | $ 0.49289790 |
| Dec 19, 2022 | $ 0.49289790 | $ 0.49289790 |
| Dec 18, 2022 | $ 0.49289790 | $ 0.49289790 |
| Dec 17, 2022 | $ 0.49289790 | $ 0.49289790 |
| Dec 16, 2022 | $ 0.49289790 | $ 0.49289790 |
| Dec 15, 2022 | $ 0.49289790 | $ 0.49289790 |
| Dec 14, 2022 | $ 0.49289790 | $ 0.49289790 |
| Dec 13, 2022 | $ 0.49289790 | $ 0.49289790 |
| Dec 11, 2022 | $ 0.49289790 | $ 0.49289790 |
| Dec 10, 2022 | $ 0.49289790 | $ 0.49289790 |
| Dec 09, 2022 | $ 0.49289790 | $ 0.49289790 |
| Dec 08, 2022 | $ 0.49289790 | $ 0.49289790 |
| Dec 07, 2022 | $ 0.49289790 | $ 0.49289790 |
| Dec 06, 2022 | $ 0.49289790 | $ 0.49289790 |
| Dec 05, 2022 | $ 0.49289790 | $ 0.49289790 |
| Dec 04, 2022 | $ 0.49289790 | $ 0.49289790 |
| Dec 03, 2022 | $ 0.49289790 | $ 0.49289790 |
| Dec 02, 2022 | $ 0.49289790 | $ 0.49289790 |
| Dec 01, 2022 | $ 0.49289790 | $ 0.49289790 |
| Nov 30, 2022 | $ 0.49289790 | $ 0.49289790 |
| Nov 29, 2022 | $ 0.49289790 | $ 0.49289790 |
| Nov 28, 2022 | $ 0.49289790 | $ 0.49289790 |
| Nov 27, 2022 | $ 0.49289790 | $ 0.49289790 |
| Nov 26, 2022 | $ 0.49289790 | $ 0.49289790 |
| Nov 25, 2022 | $ 0.49289790 | $ 0.49289790 |
| Nov 24, 2022 | $ 0.49289790 | $ 0.49289790 |
| Nov 23, 2022 | $ 0.49289790 | $ 0.49289790 |
| Nov 22, 2022 | $ 0.49289790 | $ 0.49289790 |
| Nov 21, 2022 | $ 0.49289790 | $ 0.49289790 |
| Nov 20, 2022 | $ 0.49289790 | $ 0.49289790 |
| Nov 19, 2022 | $ 0.49289790 | $ 0.49289790 |
| Nov 18, 2022 | $ 0.49289790 | $ 0.49289790 |
| Nov 17, 2022 | $ 0.49289790 | $ 0.49289790 |
| Nov 16, 2022 | $ 0.49289790 | $ 0.49289790 |
| Nov 15, 2022 | $ 0.49289790 | $ 0.49289790 |
| Nov 14, 2022 | $ 0.49289790 | $ 0.49289790 |
| Nov 13, 2022 | $ 0.49289790 | $ 0.49289790 |
| Nov 12, 2022 | $ 0.49289790 | $ 0.49289790 |
| Nov 11, 2022 | $ 0.49289790 | $ 0.49289790 |
| Nov 10, 2022 | $ 0.49289790 | $ 0.49289790 |
| Nov 09, 2022 | $ 0.49289790 | $ 0.49289790 |
| Nov 08, 2022 | $ 0.49289790 | $ 0.49289790 |
| Nov 07, 2022 | $ 0.49289790 | $ 0.49289790 |
| Nov 06, 2022 | $ 0.49289790 | $ 0.49289790 |
| Nov 05, 2022 | $ 0.49289790 | $ 0.49289790 |
| Nov 04, 2022 | $ 0.49289790 | $ 0.49289790 |
| Nov 03, 2022 | $ 0.49289790 | $ 0.49289790 |
| Nov 02, 2022 | $ 0.49289790 | $ 0.49289790 |
| Nov 01, 2022 | $ 0.49289790 | $ 0.49289790 |
| Oct 31, 2022 | $ 0.49289790 | $ 0.49289790 |
| Oct 30, 2022 | $ 0.49289790 | $ 0.49289790 |
| Oct 29, 2022 | $ 0.49289790 | $ 0.49289790 |
| Oct 28, 2022 | $ 0.49289790 | $ 0.49289790 |
| Oct 27, 2022 | $ 0.49289790 | $ 0.49289790 |
| Oct 26, 2022 | $ 0.49289790 | $ 0.50167115 |
| Oct 25, 2022 | $ 0.47145094 | $ 0.48969520 |
| Oct 24, 2022 | $ 0.43400162 | $ 0.44222643 |
| Oct 23, 2022 | $ 0.44053006 | $ 0.44231302 |
| Oct 22, 2022 | $ 0.42428553 | $ 0.42573311 |
| Oct 21, 2022 | $ 0.41981025 | $ 0.42202643 |
| Oct 20, 2022 | $ 0.41428957 | $ 0.42352471 |
| Oct 19, 2022 | $ 0.41507555 | $ 0.42402380 |
| Oct 18, 2022 | $ 0.42322250 | $ 0.43292007 |
| Oct 17, 2022 | $ 0.42995903 | $ 0.43223459 |
| Oct 16, 2022 | $ 0.42169927 | $ 0.42454744 |
| Oct 15, 2022 | $ 0.41170416 | $ 0.42022939 |
| Oct 14, 2022 | $ 0.41873132 | $ 0.43329833 |
| Oct 13, 2022 | $ 0.41576956 | $ 0.41972191 |
| Oct 12, 2022 | $ 0.41805306 | $ 0.42137143 |
| Oct 11, 2022 | $ 0.41323375 | $ 0.41900900 |
| Oct 10, 2022 | $ 0.41657828 | $ 0.43191751 |
| Oct 09, 2022 | $ 0.42728961 | $ 0.42919288 |
| Oct 08, 2022 | $ 0.42487308 | $ 0.43177332 |
| Oct 07, 2022 | $ 0.43003558 | $ 0.43936134 |
| Oct 06, 2022 | $ 0.43649846 | $ 0.44680686 |
| Oct 05, 2022 | $ 0.43688127 | $ 0.44032843 |
| Oct 04, 2022 | $ 0.43987093 | $ 0.44217040 |
| Oct 03, 2022 | $ 0.42731585 | $ 0.42926233 |
| Oct 02, 2022 | $ 0.41190648 | $ 0.42560000 |
| Oct 01, 2022 | $ 0.42354693 | $ 0.43067877 |
| Sep 30, 2022 | $ 0.42892780 | $ 0.44314179 |
| Sep 29, 2022 | $ 0.43152265 | $ 0.43626803 |
| Sep 28, 2022 | $ 0.43196498 | $ 0.43817279 |
| Sep 27, 2022 | $ 0.42954840 | $ 0.45203087 |
| Sep 26, 2022 | $ 0.43164877 | $ 0.43214417 |
| Sep 25, 2022 | $ 0.41766433 | $ 0.43125438 |
| Sep 24, 2022 | $ 0.42552497 | $ 0.43539650 |
| Sep 23, 2022 | $ 0.42892752 | $ 0.43803536 |
| Sep 22, 2022 | $ 0.42834083 | $ 0.43377711 |
| Sep 21, 2022 | $ 0.40370923 | $ 0.44734238 |
| Sep 20, 2022 | $ 0.42747712 | $ 0.44666838 |
| Sep 19, 2022 | $ 0.44432053 | $ 0.44924222 |
| Sep 18, 2022 | $ 0.43146694 | $ 0.47475459 |
| Sep 17, 2022 | $ 0.47474655 | $ 0.47620569 |
| Sep 16, 2022 | $ 0.46315153 | $ 0.47876765 |
| Sep 15, 2022 | $ 0.47555146 | $ 0.53383605 |
| Sep 14, 2022 | $ 0.52862007 | $ 0.53136989 |
| Sep 13, 2022 | $ 0.51398529 | $ 0.56574406 |
| Sep 12, 2022 | $ 0.55429202 | $ 0.57550517 |
| Sep 11, 2022 | $ 0.56939710 | $ 0.57736915 |
| Sep 10, 2022 | $ 0.57315708 | $ 0.57723556 |
| Sep 09, 2022 | $ 0.55534385 | $ 0.56203416 |
| Sep 08, 2022 | $ 0.52839753 | $ 0.53552130 |
| Sep 07, 2022 | $ 0.52628564 | $ 0.53429377 |
| Sep 06, 2022 | $ 0.50342603 | $ 0.54417019 |
| Sep 05, 2022 | $ 0.52167142 | $ 0.52483370 |
| Sep 04, 2022 | $ 0.51007583 | $ 0.51021281 |
| Sep 03, 2022 | $ 0.50307639 | $ 0.51080110 |
| Sep 02, 2022 | $ 0.50915604 | $ 0.53169862 |
| Sep 01, 2022 | $ 0.51233065 | $ 0.51528523 |
| Aug 31, 2022 | $ 0.50194099 | $ 0.52182872 |
| Aug 30, 2022 | $ 0.49147116 | $ 0.51785265 |
| Aug 28, 2022 | $ 0.46276118 | $ 0.48730359 |
| Aug 27, 2022 | $ 0.48129997 | $ 0.49363369 |
| Aug 26, 2022 | $ 0.49094905 | $ 0.54967257 |
| Aug 25, 2022 | $ 0.54721786 | $ 0.55555788 |
| Aug 24, 2022 | $ 0.53486770 | $ 0.54722632 |
| Aug 23, 2022 | $ 0.53730583 | $ 0.53947259 |
| Aug 22, 2022 | $ 0.52466427 | $ 0.52518652 |
| Aug 21, 2022 | $ 0.52272274 | $ 0.53081527 |
| Aug 20, 2022 | $ 0.50916261 | $ 0.53414123 |
| Aug 19, 2022 | $ 0.52033791 | $ 0.59646499 |
| Aug 18, 2022 | $ 0.59613852 | $ 0.60688528 |
| Aug 17, 2022 | $ 0.59228817 | $ 0.63116990 |
| Aug 16, 2022 | $ 0.60631283 | $ 0.61819118 |
| Aug 15, 2022 | $ 0.61400914 | $ 0.64958228 |
| Aug 14, 2022 | $ 0.62483884 | $ 0.65380908 |
| Aug 13, 2022 | $ 0.64022275 | $ 0.65161135 |
| Aug 12, 2022 | $ 0.63241499 | $ 0.63322338 |
| Aug 11, 2022 | $ 0.60807460 | $ 0.62710020 |
| Aug 10, 2022 | $ 0.59773871 | $ 0.60720355 |
| Aug 09, 2022 | $ 0.54983656 | $ 0.57736490 |
| Aug 07, 2022 | $ 0.54888268 | $ 0.55793962 |
| Aug 05, 2022 | $ 0.56024042 | $ 0.56055320 |
| Aug 04, 2022 | $ 0.51911839 | $ 0.53620788 |
| Aug 03, 2022 | $ 0.52311563 | $ 0.54342586 |
| Aug 02, 2022 | $ 0.52695923 | $ 0.54113778 |
| Aug 01, 2022 | $ 0.52741587 | $ 35.212826 |
| Jul 31, 2022 | $ 11.939505 | $ 12.433344 |
| Jul 30, 2022 | $ 12.050447 | $ 12.377309 |
| Jul 29, 2022 | $ 12.268565 | $ 12.540548 |
| Jul 28, 2022 | $ 12.265619 | $ 12.644356 |
| Jul 27, 2022 | $ 11.641914 | $ 11.660767 |
| Jul 25, 2022 | $ 10.246191 | $ 11.422310 |
| Jul 24, 2022 | $ 11.357642 | $ 11.791637 |
| Jul 23, 2022 | $ 11.011284 | $ 11.334381 |
| Jul 22, 2022 | $ 10.913323 | $ 11.676920 |
| Jul 21, 2022 | $ 10.802473 | $ 11.498372 |
| Jun 17, 2022 | $ 7.7070194 | $ 7.9358091 |
| Jun 16, 2022 | $ 7.5653190 | $ 8.8912308 |
| Jun 15, 2022 | $ 8.7837309 | $ 8.8457206 |
| Jun 13, 2022 | $ 8.5507676 | $ 10.331263 |
| Jun 12, 2022 | $ 10.246093 | $ 10.946276 |
| Jun 11, 2022 | $ 10.862773 | $ 11.934963 |
| Jun 10, 2022 | $ 11.810236 | $ 12.810353 |
| Jun 09, 2022 | $ 12.703567 | $ 13.030581 |
| Jun 08, 2022 | $ 12.751223 | $ 13.056314 |
| Jun 07, 2022 | $ 12.903220 | $ 13.312349 |
| Jun 06, 2022 | $ 13.227358 | $ 13.640553 |
| Jun 05, 2022 | $ 12.859264 | $ 13.016237 |
| Jun 04, 2022 | $ 12.845700 | $ 12.894475 |
| Jun 03, 2022 | $ 12.619490 | $ 13.109927 |
| Jun 02, 2022 | $ 13.043153 | $ 13.148238 |
| Jun 01, 2022 | $ 12.948540 | $ 13.999755 |
| May 31, 2022 | $ 13.803848 | $ 14.286151 |
| May 30, 2022 | $ 14.213459 | $ 14.288821 |
| May 29, 2022 | $ 12.900375 | $ 12.968230 |
| May 28, 2022 | $ 12.747019 | $ 12.832953 |
| May 22, 2022 | $ 14.510460 | $ 14.578595 |
| May 21, 2022 | $ 14.031766 | $ 14.126620 |
| May 20, 2022 | $ 13.911883 | $ 14.629633 |
| May 19, 2022 | $ 14.344405 | $ 14.488487 |
| May 17, 2022 | $ 14.846227 | $ 15.046932 |
| May 16, 2022 | $ 14.343082 | $ 15.245024 |
| May 15, 2022 | $ 15.233449 | $ 15.346779 |
| May 14, 2022 | $ 14.597575 | $ 14.678336 |
| May 13, 2022 | $ 14.288602 | $ 15.239778 |
| May 12, 2022 | $ 13.867755 | $ 15.502594 |
| May 11, 2022 | $ 14.739037 | $ 18.215438 |
| May 10, 2022 | $ 16.643299 | $ 17.459091 |
| May 09, 2022 | $ 15.850149 | $ 17.970821 |
| May 08, 2022 | $ 17.901432 | $ 18.763820 |
| May 07, 2022 | $ 18.726659 | $ 19.181035 |
| May 06, 2022 | $ 19.144096 | $ 19.574727 |
| May 05, 2022 | $ 19.530115 | $ 20.963857 |
| May 03, 2022 | $ 19.758485 | $ 20.326705 |
| May 02, 2022 | $ 20.301656 | $ 20.458829 |
| May 01, 2022 | $ 20.089810 | $ 20.205673 |
| Apr 30, 2022 | $ 19.401841 | $ 20.169117 |
| Apr 29, 2022 | $ 20.009912 | $ 20.938378 |
| Apr 28, 2022 | $ 20.878011 | $ 21.166369 |
| Apr 27, 2022 | $ 20.516248 | $ 20.735362 |
| Apr 26, 2022 | $ 19.967166 | $ 21.441215 |
| Apr 24, 2022 | $ 20.779633 | $ 21.082558 |
| Apr 23, 2022 | $ 20.884640 | $ 21.198155 |
| Apr 21, 2022 | $ 21.228718 | $ 22.584043 |
| Apr 20, 2022 | $ 21.882814 | $ 22.499001 |
| Apr 19, 2022 | $ 22.071793 | $ 22.249049 |
| Apr 18, 2022 | $ 21.738898 | $ 21.815755 |
| Apr 17, 2022 | $ 21.282366 | $ 21.914530 |
| Apr 16, 2022 | $ 21.776089 | $ 21.918175 |
| Apr 10, 2022 | $ 0.86265894 | $ 0.89183761 |
| Apr 09, 2022 | $ 0.87935516 | $ 0.88136480 |
| Apr 08, 2022 | $ 0.86059259 | $ 1.7109407 |
| Apr 07, 2022 | $ 1.7109407 | $ 1.7109407 |
| Apr 06, 2022 | $ 1.7109407 | $ 1.7109407 |
| Apr 05, 2022 | $ 1.7109407 | $ 1.7109407 |
| Apr 04, 2022 | $ 1.7109407 | $ 1.7109407 |
| Apr 03, 2022 | $ 1.7109407 | $ 1.7109407 |
| Apr 02, 2022 | $ 1.7109407 | $ 1.7109407 |
| Apr 01, 2022 | $ 1.7109407 | $ 1.7109407 |
| Mar 31, 2022 | $ 1.7109407 | $ 1.7109407 |
| Mar 30, 2022 | $ 1.7109407 | $ 1.7109407 |
| Mar 29, 2022 | $ 1.7109407 | $ 1.7109407 |
| Mar 28, 2022 | $ 1.7109407 | $ 1.7109407 |
| Mar 27, 2022 | $ 1.7109407 | $ 1.7109407 |
| Mar 26, 2022 | $ 1.7109407 | $ 1.7109407 |
| Mar 25, 2022 | $ 1.7109407 | $ 1.7109407 |
| Mar 24, 2022 | $ 1.7109407 | $ 1.7109407 |
| Mar 23, 2022 | $ 1.7109407 | $ 1.7109407 |
| Mar 22, 2022 | $ 1.7109407 | $ 1.7109407 |
| Mar 21, 2022 | $ 1.7109407 | $ 1.7109407 |
| Mar 20, 2022 | $ 1.7109407 | $ 1.7109407 |
| Mar 19, 2022 | $ 1.7109407 | $ 1.7109407 |
| Mar 18, 2022 | $ 1.7109407 | $ 1.7109407 |
| Mar 17, 2022 | $ 1.7109407 | $ 1.7109407 |
| Mar 16, 2022 | $ 1.7109407 | $ 1.7109407 |
| Mar 15, 2022 | $ 1.7109407 | $ 1.7109407 |
| Mar 14, 2022 | $ 1.7109407 | $ 1.7109407 |
| Mar 13, 2022 | $ 1.7109407 | $ 1.7109407 |
| Mar 12, 2022 | $ 1.7109407 | $ 1.7109407 |
| Mar 11, 2022 | $ 1.7109407 | $ 1.7109407 |
| Mar 10, 2022 | $ 1.7109407 | $ 1.7109407 |
| Mar 09, 2022 | $ 1.7109407 | $ 1.7109407 |
| Mar 08, 2022 | $ 1.7109407 | $ 1.7109407 |
| Mar 07, 2022 | $ 1.7109407 | $ 1.7109407 |
| Mar 06, 2022 | $ 1.7109407 | $ 1.7109407 |
| Mar 05, 2022 | $ 1.7109407 | $ 1.7109407 |
| Mar 04, 2022 | $ 1.7109407 | $ 1.7109407 |
| Mar 03, 2022 | $ 1.7109407 | $ 1.7109407 |
| Mar 02, 2022 | $ 1.7109407 | $ 1.7109407 |
| Mar 01, 2022 | $ 1.7109407 | $ 1.7109407 |
| Feb 28, 2022 | $ 1.7109407 | $ 1.7109407 |
| Feb 27, 2022 | $ 1.7109407 | $ 1.7109407 |
| Feb 26, 2022 | $ 1.7109407 | $ 1.7109407 |
| Feb 25, 2022 | $ 1.7109407 | $ 1.7109407 |
| Feb 24, 2022 | $ 1.7109407 | $ 1.7109407 |
| Feb 23, 2022 | $ 1.7109407 | $ 1.7109407 |
| Feb 21, 2022 | $ 1.7109407 | $ 1.7109407 |
| Feb 20, 2022 | $ 1.7109407 | $ 1.7109407 |
| Feb 19, 2022 | $ 1.7109407 | $ 1.7109407 |
| Feb 18, 2022 | $ 1.7109407 | $ 1.7109407 |
| Feb 17, 2022 | $ 1.7109407 | $ 1.7109407 |
| Feb 16, 2022 | $ 1.7109407 | $ 1.7109407 |
| Feb 14, 2022 | $ 1.7109407 | $ 1.7109407 |
| Feb 13, 2022 | $ 1.7109407 | $ 1.7109407 |
| Feb 12, 2022 | $ 1.7109407 | $ 1.7109407 |
| Feb 11, 2022 | $ 1.7109407 | $ 1.7109407 |
| Feb 10, 2022 | $ 1.7109407 | $ 1.7109407 |
| Feb 09, 2022 | $ 1.7109407 | $ 1.7109407 |
| Feb 08, 2022 | $ 1.7109407 | $ 1.7109407 |
| Feb 07, 2022 | $ 1.7109407 | $ 1.7109407 |
| Feb 06, 2022 | $ 1.7109407 | $ 1.7109407 |
| Feb 05, 2022 | $ 1.7109407 | $ 1.7109407 |
| Feb 04, 2022 | $ 1.7109407 | $ 1.7109407 |
| Feb 03, 2022 | $ 1.7109407 | $ 1.7109407 |
| Feb 02, 2022 | $ 1.7109407 | $ 1.7109407 |
| Feb 01, 2022 | $ 1.7109407 | $ 1.7109407 |
| Jan 31, 2022 | $ 1.7109407 | $ 1.7109407 |
| Jan 30, 2022 | $ 1.7109407 | $ 1.7180945 |
| Jan 29, 2022 | $ 1.7098675 | $ 1.7324506 |
| Jan 28, 2022 | $ 1.6729325 | $ 1.6798137 |
| Jan 27, 2022 | $ 1.5912221 | $ 1.6531123 |
| Jan 26, 2022 | $ 1.6184286 | $ 1.7844305 |
| Jan 25, 2022 | $ 1.6137524 | $ 1.6457204 |
| Jan 24, 2022 | $ 1.6038222 | $ 1.6705799 |
| Jan 23, 2022 | $ 1.6689055 | $ 1.6740005 |
| Jan 22, 2022 | $ 1.5833999 | $ 1.7220458 |
| Jan 21, 2022 | $ 1.6882226 | $ 1.9918337 |
| Jan 20, 2022 | $ 1.9724992 | $ 2.1500596 |
| Jan 19, 2022 | $ 2.0283588 | $ 2.0864082 |
| Jan 18, 2022 | $ 2.0780782 | $ 2.1303206 |
| Jan 17, 2022 | $ 2.1105002 | $ 2.2060427 |
| Jan 16, 2022 | $ 2.1995848 | $ 2.2270754 |
| Jan 15, 2022 | $ 2.1875436 | $ 2.2148593 |
| Jan 14, 2022 | $ 2.1736332 | $ 2.1944337 |
| Jan 13, 2022 | $ 2.1291417 | $ 2.2392826 |
| Jan 12, 2022 | $ 2.2146270 | $ 2.2393420 |
| Jan 11, 2022 | $ 2.1286737 | $ 2.1437912 |
| Jan 10, 2022 | $ 2.0267345 | $ 2.0896024 |
| Jan 09, 2022 | $ 2.0706189 | $ 2.1098719 |
| Jan 08, 2022 | $ 2.0243566 | $ 2.1313865 |
| Jan 07, 2022 | $ 2.0977974 | $ 2.1220420 |
We will update this as soon as possible. If you like to help, you can contact us.
