BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
HoneyFarm Finance |
HONEY |
$ 1.96 | +3.19 % | $ 1.97 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 03, 2026 | $ 1.8984358 | $ 1.9125200 |
| Nov 02, 2026 | $ 1.9099857 | $ 1.9355317 |
| Nov 01, 2026 | $ 1.9299761 | $ 1.9622934 |
| Oct 31, 2026 | $ 1.9398966 | $ 1.9424968 |
| Oct 30, 2026 | $ 1.9102268 | $ 1.9739142 |
| Oct 29, 2026 | $ 1.9284881 | $ 2.0577915 |
| Oct 28, 2026 | $ 2.0551812 | $ 2.0663419 |
| Oct 27, 2026 | $ 2.0062797 | $ 2.0062797 |
| Oct 26, 2026 | $ 2.0062797 | $ 2.0087201 |
| Oct 25, 2026 | $ 2.0016020 | $ 2.0344556 |
| Oct 24, 2026 | $ 2.0134904 | $ 2.0148249 |
| Oct 23, 2026 | $ 2.0037583 | $ 2.0382372 |
| Oct 22, 2026 | $ 1.9798629 | $ 2.0390754 |
| Oct 21, 2026 | $ 2.0339278 | $ 2.0873679 |
| Oct 20, 2026 | $ 2.0660131 | $ 2.0693355 |
| Oct 19, 2026 | $ 2.0459514 | $ 2.0470688 |
| Oct 18, 2026 | $ 2.0187639 | $ 2.0267340 |
| Oct 17, 2026 | $ 1.9900281 | $ 2.0185375 |
| Oct 16, 2026 | $ 2.0170360 | $ 2.0536045 |
| Oct 15, 2026 | $ 2.0479856 | $ 2.0518214 |
| Oct 14, 2026 | $ 2.0336405 | $ 2.0756549 |
| Oct 13, 2026 | $ 2.0730824 | $ 2.0783897 |
| Oct 12, 2026 | $ 2.0453803 | $ 2.0992099 |
| Oct 11, 2026 | $ 2.0992099 | $ 2.1000743 |
| Oct 10, 2026 | $ 2.0960120 | $ 2.0972253 |
| Oct 09, 2026 | $ 2.0722784 | $ 2.0806982 |
| Oct 08, 2026 | $ 2.0555870 | $ 2.1446458 |
| Oct 07, 2026 | $ 2.1308104 | $ 2.1618050 |
| Oct 06, 2026 | $ 2.1597778 | $ 2.1646147 |
| Oct 05, 2026 | $ 2.1590144 | $ 2.2030227 |
| Oct 04, 2026 | $ 2.1900622 | $ 2.1912868 |
We will update this as soon as possible. If you like to help, you can contact us.
