BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Howl City |
HWL |
$ 0.000017 | -0.01 % | $ 0.000017 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 02, 2026 | $ 0.00001739 | $ 0.00001742 |
| Nov 01, 2026 | $ 0.00001723 | $ 0.00001725 |
| Oct 31, 2026 | $ 0.00001718 | $ 0.00001720 |
| Oct 30, 2026 | $ 0.00001634 | $ 0.00001754 |
| Oct 29, 2026 | $ 0.00001750 | $ 0.00001785 |
| Oct 28, 2026 | $ 0.00001771 | $ 0.00001776 |
| Oct 27, 2026 | $ 0.00001701 | $ 0.00001701 |
| Oct 26, 2026 | $ 0.00001701 | $ 0.00001708 |
| Oct 25, 2026 | $ 0.00001701 | $ 0.00001706 |
| Oct 24, 2026 | $ 0.00001699 | $ 0.00001776 |
| Oct 23, 2026 | $ 0.00001774 | $ 0.00001779 |
| Oct 22, 2026 | $ 0.00001775 | $ 0.00001781 |
| Oct 21, 2026 | $ 0.00001773 | $ 0.00001776 |
| Oct 20, 2026 | $ 0.00001735 | $ 0.00001741 |
| Oct 19, 2026 | $ 0.00001719 | $ 0.00001745 |
| Oct 18, 2026 | $ 0.00001710 | $ 0.00001712 |
| Oct 17, 2026 | $ 0.00001699 | $ 0.00001734 |
| Oct 16, 2026 | $ 0.00001733 | $ 0.00001738 |
| Oct 15, 2026 | $ 0.00001720 | $ 0.00001747 |
| Oct 14, 2026 | $ 0.00001743 | $ 0.00001752 |
| Oct 13, 2026 | $ 0.00001749 | $ 0.00001759 |
| Oct 12, 2026 | $ 0.00001757 | $ 0.00001761 |
| Oct 11, 2026 | $ 0.00001734 | $ 0.00001740 |
| Oct 10, 2026 | $ 0.00001729 | $ 0.00001730 |
| Oct 09, 2026 | $ 0.00001727 | $ 0.00001734 |
| Oct 08, 2026 | $ 0.00001707 | $ 0.00001756 |
| Oct 07, 2026 | $ 0.00001755 | $ 0.00001775 |
| Oct 06, 2026 | $ 0.00001774 | $ 0.00001788 |
| Oct 05, 2026 | $ 0.00001780 | $ 0.00001824 |
| Oct 04, 2026 | $ 0.00001800 | $ 0.00001804 |
| Oct 03, 2026 | $ 0.00001792 | $ 0.00001793 |
We will update this as soon as possible. If you like to help, you can contact us.
