BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Icarus Finance |
ICA |
$ 0.017090 | +6.54 % | $ 0.017129 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 03, 2026 | $ 0.01604112 | $ 0.01604112 |
| Nov 02, 2026 | $ 0.01604112 | $ 0.01604112 |
| Nov 01, 2026 | $ 0.01604112 | $ 0.01604112 |
| Oct 31, 2026 | $ 0.01604112 | $ 0.01606767 |
| Oct 30, 2026 | $ 0.01604190 | $ 0.01779387 |
| Oct 29, 2026 | $ 0.01774609 | $ 0.01820936 |
| Oct 28, 2026 | $ 0.01820936 | $ 0.01820936 |
| Oct 27, 2026 | $ 0.01820936 | $ 0.01820936 |
| Oct 26, 2026 | $ 0.01820936 | $ 0.01820936 |
| Oct 25, 2026 | $ 0.01820936 | $ 0.01820936 |
| Oct 24, 2026 | $ 0.01820936 | $ 0.01820936 |
| Oct 23, 2026 | $ 0.01820936 | $ 0.01859117 |
| Oct 22, 2026 | $ 0.01856871 | $ 0.01927853 |
| Oct 21, 2026 | $ 0.01922986 | $ 0.01926390 |
| Oct 20, 2026 | $ 0.01795960 | $ 0.01796008 |
| Oct 19, 2026 | $ 0.01790957 | $ 0.01797572 |
| Oct 18, 2026 | $ 0.01776792 | $ 0.01841162 |
| Oct 17, 2026 | $ 0.01841162 | $ 0.01841438 |
| Oct 16, 2026 | $ 0.01836033 | $ 0.01851052 |
| Oct 15, 2026 | $ 0.01811987 | $ 0.01855115 |
| Oct 14, 2026 | $ 0.01850583 | $ 0.01880880 |
| Oct 13, 2026 | $ 0.01874074 | $ 0.01880179 |
| Oct 12, 2026 | $ 0.01878349 | $ 0.01882512 |
| Oct 11, 2026 | $ 0.01875336 | $ 0.01878218 |
| Oct 10, 2026 | $ 0.01847656 | $ 0.01850752 |
| Oct 09, 2026 | $ 0.01849248 | $ 0.01856762 |
| Oct 08, 2026 | $ 0.01816519 | $ 0.01892139 |
| Oct 07, 2026 | $ 0.01887718 | $ 0.01980654 |
| Oct 06, 2026 | $ 0.01978796 | $ 0.02012532 |
| Oct 05, 2026 | $ 0.02011070 | $ 0.02018215 |
| Oct 04, 2026 | $ 0.02013057 | $ 0.02014183 |
We will update this as soon as possible. If you like to help, you can contact us.
