BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Insured Finance |
INFI |
$ 0.000646 | 0 % | $ 0.000646 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00064578 | $ 0.00064632 |
| Sep 14, 2026 | $ 0.00064503 | $ 0.00064707 |
| Sep 13, 2026 | $ 0.00064484 | $ 0.00064544 |
| Sep 12, 2026 | $ 0.00064499 | $ 0.00064596 |
| Sep 11, 2026 | $ 0.00064222 | $ 0.00066843 |
| Sep 10, 2026 | $ 0.00049630 | $ 0.00049630 |
| Sep 09, 2026 | $ 0.00049630 | $ 0.00049630 |
| Sep 08, 2026 | $ 0.00049630 | $ 0.00049630 |
| Sep 07, 2026 | $ 0.00049630 | $ 0.00049630 |
| Sep 06, 2026 | $ 0.00049630 | $ 0.00049630 |
| Sep 05, 2026 | $ 0.00049630 | $ 0.00049630 |
| Sep 04, 2026 | $ 0.00049630 | $ 0.00049630 |
| Sep 03, 2026 | $ 0.00049630 | $ 0.00049630 |
| Sep 02, 2026 | $ 0.00049630 | $ 0.00049630 |
| Sep 01, 2026 | $ 0.00049630 | $ 0.00049630 |
| Aug 31, 2026 | $ 0.00049630 | $ 0.00049630 |
| Aug 30, 2026 | $ 0.00049630 | $ 0.00049630 |
| Aug 29, 2026 | $ 0.00049630 | $ 0.00049630 |
| Aug 28, 2026 | $ 0.00049630 | $ 0.00049630 |
| Aug 27, 2026 | $ 0.00049630 | $ 0.00049630 |
| Aug 26, 2026 | $ 0.00049630 | $ 0.00049630 |
| Aug 25, 2026 | $ 0.00049630 | $ 0.00049630 |
| Aug 24, 2026 | $ 0.00049630 | $ 0.00049630 |
| Aug 23, 2026 | $ 0.00049630 | $ 0.00049630 |
| Aug 22, 2026 | $ 0.00049630 | $ 0.00049630 |
| Aug 21, 2026 | $ 0.00049630 | $ 0.00049630 |
| Aug 20, 2026 | $ 0.00049630 | $ 0.00049630 |
| Aug 19, 2026 | $ 0.00049630 | $ 0.00049630 |
| Aug 18, 2026 | $ 0.00049630 | $ 0.00049630 |
| Aug 17, 2026 | $ 0.00049630 | $ 0.00049630 |
| Aug 16, 2026 | $ 0.00049630 | $ 0.00049630 |
| Aug 15, 2026 | $ 0.00049630 | $ 0.00049630 |
| Aug 14, 2026 | $ 0.00049630 | $ 0.00049630 |
| Aug 13, 2026 | $ 0.00049630 | $ 0.00049630 |
| Aug 12, 2026 | $ 0.00049630 | $ 0.00049630 |
| Aug 11, 2026 | $ 0.00049630 | $ 0.00049630 |
| Aug 10, 2026 | $ 0.00049630 | $ 0.00049630 |
| Aug 09, 2026 | $ 0.00049630 | $ 0.00049630 |
| Aug 08, 2026 | $ 0.00049630 | $ 0.00049630 |
| Aug 07, 2026 | $ 0.00049630 | $ 0.00049630 |
| Aug 06, 2026 | $ 0.00049630 | $ 0.00049630 |
| Aug 05, 2026 | $ 0.00049630 | $ 0.00049630 |
| Aug 04, 2026 | $ 0.00049630 | $ 0.00049630 |
| Aug 03, 2026 | $ 0.00049630 | $ 0.00049630 |
| Aug 02, 2026 | $ 0.00049630 | $ 0.00049630 |
| Aug 01, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jul 31, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jul 30, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jul 29, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jul 28, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jul 27, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jul 26, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jul 25, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jul 24, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jul 23, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jul 22, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jul 21, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jul 20, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jul 19, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jul 18, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jul 17, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jul 16, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jul 15, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jul 14, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jul 13, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jul 12, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jul 11, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jul 10, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jul 09, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jul 08, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jul 07, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jul 06, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jul 05, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jul 04, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jul 03, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jul 02, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jul 01, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jun 30, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jun 29, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jun 28, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jun 27, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jun 26, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jun 25, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jun 24, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jun 23, 2026 | $ 0.00049630 | $ 0.00049630 |
| Jun 22, 2026 | $ 0.00049630 | $ 0.00049828 |
| Jun 21, 2026 | $ 0.00048118 | $ 0.00049392 |
| Jun 20, 2026 | $ 0.00049229 | $ 0.00049758 |
| Jun 19, 2026 | $ 0.00049758 | $ 0.00049758 |
| Jun 18, 2026 | $ 0.00049758 | $ 0.00049758 |
| Jun 17, 2026 | $ 0.00049758 | $ 0.00054256 |
| Jun 16, 2026 | $ 0.00054256 | $ 0.00054256 |
| Jun 15, 2026 | $ 0.00054256 | $ 0.00054256 |
| Jun 14, 2026 | $ 0.00054256 | $ 0.00054256 |
| Jun 13, 2026 | $ 0.00054256 | $ 0.00054256 |
| Jun 12, 2026 | $ 0.00054256 | $ 0.00054256 |
| Jun 11, 2026 | $ 0.00054256 | $ 0.00054256 |
| Jun 10, 2026 | $ 0.00054256 | $ 0.00054256 |
| Jun 09, 2026 | $ 0.00054256 | $ 0.00054256 |
| Jun 08, 2026 | $ 0.00054256 | $ 0.00054256 |
| Jun 07, 2026 | $ 0.00054256 | $ 0.00054256 |
| Jun 06, 2026 | $ 0.00054256 | $ 0.00054256 |
| Jun 05, 2026 | $ 0.00054256 | $ 0.00054256 |
| Jun 04, 2026 | $ 0.00054256 | $ 0.00054256 |
| Jun 03, 2026 | $ 0.00054256 | $ 0.00054354 |
| Jun 02, 2026 | $ 0.00053888 | $ 0.00060703 |
| Jun 01, 2026 | $ 0.00060703 | $ 0.00060703 |
| May 31, 2026 | $ 0.00060703 | $ 0.00060703 |
| May 30, 2026 | $ 0.00060703 | $ 0.00060703 |
| May 29, 2026 | $ 0.00060703 | $ 0.00060703 |
| May 28, 2026 | $ 0.00060703 | $ 0.00060703 |
| May 27, 2026 | $ 0.00060703 | $ 0.00060703 |
| May 26, 2026 | $ 0.00060703 | $ 0.00060703 |
| May 25, 2026 | $ 0.00060703 | $ 0.00060703 |
| May 24, 2026 | $ 0.00060703 | $ 0.00060703 |
| May 23, 2026 | $ 0.00060703 | $ 0.00060703 |
| May 22, 2026 | $ 0.00060703 | $ 0.00060703 |
| May 21, 2026 | $ 0.00060703 | $ 0.00060703 |
| May 20, 2026 | $ 0.00060703 | $ 0.00060767 |
| May 19, 2026 | $ 0.00059993 | $ 0.00066046 |
| May 18, 2026 | $ 0.00066046 | $ 0.00066046 |
| May 17, 2026 | $ 0.00066046 | $ 0.00066046 |
| May 16, 2026 | $ 0.00066046 | $ 0.00066046 |
| May 15, 2026 | $ 0.00066046 | $ 0.00066046 |
| May 14, 2026 | $ 0.00066046 | $ 0.00066046 |
| May 13, 2026 | $ 0.00066046 | $ 0.00066046 |
| May 12, 2026 | $ 0.00066046 | $ 0.00066046 |
| May 11, 2026 | $ 0.00066046 | $ 0.00066046 |
| May 10, 2026 | $ 0.00066046 | $ 0.00066046 |
| May 09, 2026 | $ 0.00066046 | $ 0.00066046 |
| May 08, 2026 | $ 0.00066046 | $ 0.00066046 |
| May 07, 2026 | $ 0.00066046 | $ 0.00066046 |
| May 06, 2026 | $ 0.00066046 | $ 0.00066046 |
| May 05, 2026 | $ 0.00066046 | $ 0.00066046 |
| May 04, 2026 | $ 0.00066046 | $ 0.00066046 |
| May 03, 2026 | $ 0.00066046 | $ 0.00066046 |
| May 02, 2026 | $ 0.00066046 | $ 0.00066046 |
| May 01, 2026 | $ 0.00066046 | $ 0.00066046 |
| Apr 30, 2026 | $ 0.00066046 | $ 0.00066046 |
| Apr 29, 2026 | $ 0.00066046 | $ 0.00066046 |
| Apr 28, 2026 | $ 0.00066046 | $ 0.00066046 |
| Apr 27, 2026 | $ 0.00066046 | $ 0.00066046 |
| Apr 26, 2026 | $ 0.00066046 | $ 0.00066257 |
| Apr 25, 2026 | $ 0.00065768 | $ 0.00066094 |
| Apr 24, 2026 | $ 0.00066094 | $ 0.00066094 |
| Apr 23, 2026 | $ 0.00066094 | $ 0.00066094 |
| Apr 22, 2026 | $ 0.00066094 | $ 0.00066094 |
| Apr 21, 2026 | $ 0.00066094 | $ 0.00066165 |
| Apr 20, 2026 | $ 0.00065870 | $ 0.00066922 |
| Apr 19, 2026 | $ 0.00066922 | $ 0.00066922 |
| Apr 18, 2026 | $ 0.00066922 | $ 0.00066922 |
| Apr 17, 2026 | $ 0.00066922 | $ 0.00067320 |
| Apr 16, 2026 | $ 0.00067320 | $ 0.00067459 |
| Apr 15, 2026 | $ 0.00066919 | $ 0.00067224 |
| Apr 14, 2026 | $ 0.00065979 | $ 0.00066230 |
| Apr 13, 2026 | $ 0.00057067 | $ 0.00057067 |
| Apr 12, 2026 | $ 0.00057067 | $ 0.00057067 |
| Apr 11, 2026 | $ 0.00057067 | $ 0.00057067 |
| Apr 10, 2026 | $ 0.00057067 | $ 0.00057067 |
| Apr 09, 2026 | $ 0.00057067 | $ 0.00057067 |
| Apr 08, 2026 | $ 0.00057067 | $ 0.00057067 |
| Apr 07, 2026 | $ 0.00057067 | $ 0.00057067 |
| Apr 06, 2026 | $ 0.00057067 | $ 0.00057067 |
| Apr 05, 2026 | $ 0.00057067 | $ 0.00057067 |
| Apr 04, 2026 | $ 0.00057067 | $ 0.00057067 |
| Apr 03, 2026 | $ 0.00057067 | $ 0.00057067 |
| Apr 02, 2026 | $ 0.00057067 | $ 0.00057067 |
| Apr 01, 2026 | $ 0.00057067 | $ 0.00057067 |
| Mar 31, 2026 | $ 0.00057067 | $ 0.00057067 |
| Mar 30, 2026 | $ 0.00057067 | $ 0.00057067 |
| Mar 29, 2026 | $ 0.00057067 | $ 0.00057167 |
| Mar 28, 2026 | $ 0.00057020 | $ 0.00057376 |
| Mar 27, 2026 | $ 0.00056879 | $ 0.00059860 |
| Mar 26, 2026 | $ 0.00059860 | $ 0.00059860 |
| Mar 25, 2026 | $ 0.00059860 | $ 0.00059860 |
| Mar 24, 2026 | $ 0.00059860 | $ 0.00059860 |
| Mar 23, 2026 | $ 0.00059860 | $ 0.00059860 |
| Mar 22, 2026 | $ 0.00059860 | $ 0.00061208 |
| Mar 21, 2026 | $ 0.00061208 | $ 0.00065032 |
| Mar 20, 2026 | $ 0.00065032 | $ 0.00065032 |
| Mar 19, 2026 | $ 0.00065032 | $ 0.00065032 |
| Mar 18, 2026 | $ 0.00065032 | $ 0.00066704 |
| Mar 17, 2026 | $ 0.00066548 | $ 0.00067162 |
| Mar 16, 2026 | $ 0.00060838 | $ 0.00060838 |
| Mar 15, 2026 | $ 0.00060838 | $ 0.00060838 |
| Mar 14, 2026 | $ 0.00060026 | $ 0.00060029 |
| Mar 13, 2026 | $ 0.00057049 | $ 0.00057049 |
| Mar 12, 2026 | $ 0.00057049 | $ 0.00057049 |
| Mar 11, 2026 | $ 0.00057049 | $ 0.00057049 |
| Mar 10, 2026 | $ 0.00057049 | $ 0.00057049 |
| Mar 09, 2026 | $ 0.00057049 | $ 0.00057049 |
| Mar 08, 2026 | $ 0.00057049 | $ 0.00057102 |
| Mar 07, 2026 | $ 0.00056523 | $ 0.00057363 |
| Mar 06, 2026 | $ 0.00057257 | $ 0.00060287 |
| Mar 05, 2026 | $ 0.00060287 | $ 0.00062467 |
| Mar 04, 2026 | $ 0.00062145 | $ 0.00062714 |
| Mar 03, 2026 | $ 0.00055991 | $ 0.00055991 |
| Mar 02, 2026 | $ 0.00055991 | $ 0.00055991 |
| Mar 01, 2026 | $ 0.00055991 | $ 0.00057567 |
| Feb 28, 2026 | $ 0.00056476 | $ 0.00056511 |
| Feb 27, 2026 | $ 0.00052230 | $ 0.00052230 |
| Feb 26, 2026 | $ 0.00052230 | $ 0.00052230 |
| Feb 25, 2026 | $ 0.00052230 | $ 0.00052230 |
| Feb 24, 2026 | $ 0.00052230 | $ 0.00053855 |
| Feb 23, 2026 | $ 0.00053710 | $ 0.00057232 |
| Feb 22, 2026 | $ 0.00057232 | $ 0.00057232 |
| Feb 21, 2026 | $ 0.00057232 | $ 0.00057232 |
| Feb 20, 2026 | $ 0.00057232 | $ 0.00057232 |
| Feb 19, 2026 | $ 0.00057232 | $ 0.00057232 |
| Feb 18, 2026 | $ 0.00057232 | $ 0.00057788 |
| Feb 17, 2026 | $ 0.00057455 | $ 0.00061028 |
| Feb 16, 2026 | $ 0.00061028 | $ 0.00061028 |
| Feb 15, 2026 | $ 0.00061028 | $ 0.00061028 |
| Feb 14, 2026 | $ 0.00061028 | $ 0.00061028 |
| Feb 13, 2026 | $ 0.00061028 | $ 0.00061028 |
| Feb 12, 2026 | $ 0.00061028 | $ 0.00061028 |
| Feb 11, 2026 | $ 0.00061028 | $ 0.00061028 |
| Feb 10, 2026 | $ 0.00061028 | $ 0.00061759 |
| Feb 09, 2026 | $ 0.00061759 | $ 0.00063150 |
| Feb 08, 2026 | $ 0.00063150 | $ 0.00063187 |
| Feb 07, 2026 | $ 0.00060699 | $ 0.00060769 |
| Feb 06, 2026 | $ 0.00058423 | $ 0.00058639 |
| Feb 05, 2026 | $ 0.00053923 | $ 0.00067072 |
| Feb 04, 2026 | $ 0.00067072 | $ 0.00067072 |
| Feb 03, 2026 | $ 0.00067072 | $ 0.00067547 |
| Feb 02, 2026 | $ 0.00067305 | $ 0.00081652 |
| Feb 01, 2026 | $ 0.00081652 | $ 0.00081652 |
| Jan 31, 2026 | $ 0.00081652 | $ 0.00081652 |
| Jan 30, 2026 | $ 0.00081652 | $ 0.00086437 |
| Jan 29, 2026 | $ 0.00086437 | $ 0.00087696 |
| Jan 28, 2026 | $ 0.00087696 | $ 0.00088657 |
| Jan 27, 2026 | $ 0.00087529 | $ 0.00087529 |
| Jan 26, 2026 | $ 0.00087529 | $ 0.00087529 |
| Jan 25, 2026 | $ 0.00087529 | $ 0.00087529 |
| Jan 24, 2026 | $ 0.00087529 | $ 0.00087529 |
| Jan 23, 2026 | $ 0.00087529 | $ 0.00087529 |
| Jan 22, 2026 | $ 0.00087529 | $ 0.00087575 |
| Jan 21, 2026 | $ 0.00087372 | $ 0.00094358 |
| Jan 20, 2026 | $ 0.00094358 | $ 0.00094358 |
| Jan 19, 2026 | $ 0.00094358 | $ 0.00095245 |
| Jan 18, 2026 | $ 0.00095244 | $ 0.00097124 |
| Jan 17, 2026 | $ 0.00096452 | $ 0.00099050 |
| Jan 16, 2026 | $ 0.00099050 | $ 0.00099050 |
| Jan 15, 2026 | $ 0.00099050 | $ 0.00099111 |
| Jan 14, 2026 | $ 0.00099092 | $ 0.00099869 |
| Jan 13, 2026 | $ 0.00092643 | $ 0.00092643 |
| Jan 12, 2026 | $ 0.00092643 | $ 0.00093611 |
| Jan 11, 2026 | $ 0.00091600 | $ 0.00094139 |
| Jan 10, 2026 | $ 0.00094139 | $ 0.00094139 |
| Jan 09, 2026 | $ 0.00094139 | $ 0.00094139 |
| Jan 08, 2026 | $ 0.00094139 | $ 0.00094139 |
| Jan 07, 2026 | $ 0.00094139 | $ 0.00094139 |
| Jan 06, 2026 | $ 0.00094139 | $ 0.00094924 |
| Jan 05, 2026 | $ 0.00094883 | $ 0.00095383 |
| Jan 04, 2026 | $ 0.00090062 | $ 0.00090062 |
| Jan 03, 2026 | $ 0.00090062 | $ 0.00090062 |
| Jan 02, 2026 | $ 0.00090062 | $ 0.00090305 |
| Jan 01, 2026 | $ 0.00089183 | $ 0.00089184 |
| Dec 31, 2025 | $ 0.00088033 | $ 0.00089043 |
| Dec 30, 2025 | $ 0.00088879 | $ 0.00089234 |
| Dec 29, 2025 | $ 0.00086959 | $ 0.00090009 |
| Dec 28, 2025 | $ 0.00087491 | $ 0.00088251 |
| Dec 27, 2025 | $ 0.00087773 | $ 0.00088672 |
| Dec 26, 2025 | $ 0.00088672 | $ 0.00088672 |
| Dec 25, 2025 | $ 0.00088672 | $ 0.00088672 |
| Dec 24, 2025 | $ 0.00088672 | $ 0.00088672 |
| Dec 23, 2025 | $ 0.00088672 | $ 0.00088672 |
| Dec 22, 2025 | $ 0.00088672 | $ 0.00088672 |
| Dec 21, 2025 | $ 0.00088672 | $ 0.00088672 |
| Dec 20, 2025 | $ 0.00088672 | $ 0.00088771 |
| Dec 19, 2025 | $ 0.00088506 | $ 0.00088762 |
| Dec 18, 2025 | $ 0.00083833 | $ 0.00093003 |
| Dec 17, 2025 | $ 0.00093003 | $ 0.00093003 |
| Dec 16, 2025 | $ 0.00093003 | $ 0.00093003 |
| Dec 15, 2025 | $ 0.00093003 | $ 0.00093447 |
| Dec 14, 2025 | $ 0.00091548 | $ 0.00095540 |
| Dec 13, 2025 | $ 0.00095540 | $ 0.00095540 |
| Dec 12, 2025 | $ 0.00095540 | $ 0.00098354 |
| Dec 11, 2025 | $ 0.00098350 | $ 0.00099214 |
| Dec 10, 2025 | $ 0.00092650 | $ 0.00092650 |
| Dec 09, 2025 | $ 0.00092650 | $ 0.00092650 |
| Dec 08, 2025 | $ 0.00092650 | $ 0.00092650 |
| Dec 07, 2025 | $ 0.00092650 | $ 0.00092650 |
| Dec 06, 2025 | $ 0.00092650 | $ 0.00092650 |
| Dec 05, 2025 | $ 0.00092650 | $ 0.00092650 |
| Dec 04, 2025 | $ 0.00092650 | $ 0.00094014 |
| Dec 03, 2025 | $ 0.00094014 | $ 0.00094014 |
| Dec 02, 2025 | $ 0.00091407 | $ 0.00091407 |
| Dec 01, 2025 | $ 0.00091407 | $ 0.00091407 |
| Nov 30, 2025 | $ 0.00091407 | $ 0.00091601 |
| Nov 29, 2025 | $ 0.00090993 | $ 0.00092588 |
| Nov 28, 2025 | $ 0.00092402 | $ 0.00092735 |
| Nov 27, 2025 | $ 0.00087515 | $ 0.00087515 |
| Nov 26, 2025 | $ 0.00087515 | $ 0.00087515 |
| Nov 25, 2025 | $ 0.00087515 | $ 0.00087515 |
| Nov 24, 2025 | $ 0.00087515 | $ 0.00087515 |
| Nov 23, 2025 | $ 0.00087515 | $ 0.00087515 |
| Nov 21, 2025 | $ 0.00087515 | $ 0.00087515 |
| Nov 20, 2025 | $ 0.00087106 | $ 0.00093260 |
| Nov 19, 2025 | $ 0.00092709 | $ 0.00094929 |
| Nov 18, 2025 | $ 0.00094065 | $ 0.00094158 |
| Nov 17, 2025 | $ 0.00093368 | $ 0.00096757 |
| Nov 16, 2025 | $ 0.00095191 | $ 0.00096472 |
| Nov 15, 2025 | $ 0.00096453 | $ 0.00097079 |
| Nov 14, 2025 | $ 0.00095107 | $ 0.00108928 |
| Nov 13, 2025 | $ 0.00108928 | $ 0.00108928 |
| Nov 12, 2025 | $ 0.00108928 | $ 0.00108953 |
| Nov 11, 2025 | $ 0.00107576 | $ 0.00111182 |
| Nov 10, 2025 | $ 0.00110063 | $ 0.00112283 |
| Nov 09, 2025 | $ 0.00109556 | $ 0.00110240 |
| Nov 08, 2025 | $ 0.00104339 | $ 0.00104339 |
| Nov 07, 2025 | $ 0.00104339 | $ 0.00104339 |
| Nov 06, 2025 | $ 0.00104339 | $ 0.00105099 |
| Nov 05, 2025 | $ 0.00105099 | $ 0.00119949 |
| Nov 04, 2025 | $ 0.00119949 | $ 0.00119949 |
| Nov 03, 2025 | $ 0.00119949 | $ 0.00119949 |
| Nov 02, 2025 | $ 0.00119949 | $ 0.00120052 |
| Nov 01, 2025 | $ 0.00119984 | $ 0.00123056 |
| Oct 31, 2025 | $ 0.00123056 | $ 0.00123056 |
| Oct 30, 2025 | $ 0.00123056 | $ 0.00123056 |
| Oct 29, 2025 | $ 0.00123056 | $ 0.00123056 |
| Oct 28, 2025 | $ 0.00123056 | $ 0.00123056 |
| Oct 27, 2025 | $ 0.00123056 | $ 0.00123056 |
| Oct 26, 2025 | $ 0.00123056 | $ 0.00123056 |
| Oct 25, 2025 | $ 0.00123056 | $ 0.00123221 |
| Oct 24, 2025 | $ 0.00122337 | $ 0.00122474 |
| Oct 23, 2025 | $ 0.00121184 | $ 0.00122199 |
| Oct 22, 2025 | $ 0.00120335 | $ 0.00121436 |
| Oct 21, 2025 | $ 0.00121204 | $ 0.00127332 |
| Oct 20, 2025 | $ 0.00123693 | $ 0.00123693 |
| Oct 19, 2025 | $ 0.00123565 | $ 0.00124496 |
| Oct 18, 2025 | $ 0.00122289 | $ 0.00127262 |
| Oct 17, 2025 | $ 0.00127262 | $ 0.00127262 |
| Oct 16, 2025 | $ 0.00127262 | $ 0.00127262 |
| Oct 15, 2025 | $ 0.00127262 | $ 0.00127262 |
| Oct 14, 2025 | $ 0.00127262 | $ 0.00131940 |
| Oct 13, 2025 | $ 0.00131940 | $ 0.00132331 |
| Oct 12, 2025 | $ 0.00131432 | $ 0.00131755 |
| Oct 11, 2025 | $ 0.00115917 | $ 0.00119153 |
| Oct 10, 2025 | $ 0.00119153 | $ 0.00142657 |
| Oct 09, 2025 | $ 0.00142657 | $ 0.00144214 |
| Oct 08, 2025 | $ 0.00144214 | $ 0.00147331 |
| Oct 07, 2025 | $ 0.00146321 | $ 0.00150647 |
| Oct 06, 2025 | $ 0.00149947 | $ 0.00150617 |
| Oct 05, 2025 | $ 0.00140986 | $ 0.00140986 |
| Oct 04, 2025 | $ 0.00140986 | $ 0.00140986 |
| Oct 03, 2025 | $ 0.00140986 | $ 0.00140986 |
| Oct 02, 2025 | $ 0.00140986 | $ 0.00141034 |
| Oct 01, 2025 | $ 0.00139336 | $ 0.00139519 |
| Sep 30, 2025 | $ 0.00134570 | $ 0.00135590 |
| Sep 29, 2025 | $ 0.00129835 | $ 0.00129835 |
| Sep 28, 2025 | $ 0.00129835 | $ 0.00129932 |
| Sep 27, 2025 | $ 0.00129932 | $ 0.00130063 |
| Sep 26, 2025 | $ 0.00127145 | $ 0.00128045 |
| Sep 25, 2025 | $ 0.00127129 | $ 0.00141605 |
| Sep 24, 2025 | $ 0.00141605 | $ 0.00141605 |
| Sep 23, 2025 | $ 0.00141605 | $ 0.00141605 |
| Sep 22, 2025 | $ 0.00141605 | $ 0.00145067 |
| Sep 21, 2025 | $ 0.00144935 | $ 0.00146231 |
| Sep 20, 2025 | $ 0.00146087 | $ 0.00155746 |
| Sep 19, 2025 | $ 0.00155746 | $ 0.00155746 |
| Sep 18, 2025 | $ 0.00155746 | $ 0.00155746 |
| Sep 17, 2025 | $ 0.00155746 | $ 0.00155746 |
| Sep 16, 2025 | $ 0.00155746 | $ 0.00155746 |
| Sep 15, 2025 | $ 0.00155746 | $ 0.00155746 |
| Sep 14, 2025 | $ 0.00155746 | $ 0.00156196 |
| Sep 13, 2025 | $ 0.00156101 | $ 0.00156474 |
| Sep 12, 2025 | $ 0.00151294 | $ 0.00152047 |
| Sep 11, 2025 | $ 0.00144984 | $ 0.00145212 |
| Sep 10, 2025 | $ 0.00144298 | $ 0.00150279 |
| Sep 09, 2025 | $ 0.00150279 | $ 0.00150279 |
| Sep 08, 2025 | $ 0.00150279 | $ 0.00150279 |
| Sep 07, 2025 | $ 0.00150279 | $ 0.00150279 |
| Sep 06, 2025 | $ 0.00150279 | $ 0.00150279 |
| Sep 05, 2025 | $ 0.00150279 | $ 0.00150279 |
| Sep 04, 2025 | $ 0.00150279 | $ 0.00150279 |
| Sep 03, 2025 | $ 0.00150279 | $ 0.00150279 |
| Sep 02, 2025 | $ 0.00150279 | $ 0.00150781 |
| Sep 01, 2025 | $ 0.00149076 | $ 0.00154517 |
| Aug 31, 2025 | $ 0.00154517 | $ 0.00154517 |
| Aug 30, 2025 | $ 0.00154517 | $ 0.00154517 |
| Aug 29, 2025 | $ 0.00154517 | $ 0.00154517 |
| Aug 28, 2025 | $ 0.00154517 | $ 0.00154517 |
| Aug 27, 2025 | $ 0.00154517 | $ 0.00154806 |
| Aug 26, 2025 | $ 0.00153732 | $ 0.00154234 |
| Aug 25, 2025 | $ 0.00148064 | $ 0.00148064 |
| Aug 24, 2025 | $ 0.00148064 | $ 0.00148064 |
| Aug 23, 2025 | $ 0.00148064 | $ 0.00149744 |
| Aug 22, 2025 | $ 0.00149685 | $ 0.00150351 |
| Aug 21, 2025 | $ 0.00144258 | $ 0.00144258 |
| Aug 20, 2025 | $ 0.00144258 | $ 0.00144258 |
| Aug 19, 2025 | $ 0.00144258 | $ 0.00146351 |
| Aug 18, 2025 | $ 0.00145688 | $ 0.00151619 |
| Aug 17, 2025 | $ 0.00151558 | $ 0.00152736 |
| Aug 16, 2025 | $ 0.00150337 | $ 0.00150337 |
| Aug 15, 2025 | $ 0.00150337 | $ 0.00150337 |
| Aug 14, 2025 | $ 0.00150337 | $ 0.00150337 |
| Aug 13, 2025 | $ 0.00150337 | $ 0.00151451 |
| Aug 12, 2025 | $ 0.00149014 | $ 0.00149151 |
| Aug 11, 2025 | $ 0.00144484 | $ 0.00144484 |
| Aug 10, 2025 | $ 0.00144484 | $ 0.00145001 |
| Aug 09, 2025 | $ 0.00142015 | $ 0.00142392 |
| Aug 08, 2025 | $ 0.00131811 | $ 0.00132445 |
| Aug 07, 2025 | $ 0.00123438 | $ 0.00123438 |
| Aug 06, 2025 | $ 0.00123438 | $ 0.00123470 |
| Aug 05, 2025 | $ 0.00123307 | $ 0.00126711 |
| Aug 04, 2025 | $ 0.00126711 | $ 0.00126711 |
| Aug 03, 2025 | $ 0.00126711 | $ 0.00126711 |
| Aug 02, 2025 | $ 0.00126711 | $ 0.00126711 |
| Aug 01, 2025 | $ 0.00126711 | $ 0.00126711 |
| Jul 31, 2025 | $ 0.00126711 | $ 0.00128801 |
| Jul 30, 2025 | $ 0.00127716 | $ 0.00140076 |
| Jul 29, 2025 | $ 0.00140076 | $ 0.00140996 |
| Jul 28, 2025 | $ 0.00139771 | $ 0.00143672 |
| Jul 27, 2025 | $ 0.00134462 | $ 0.00134462 |
| Jul 26, 2025 | $ 0.00134462 | $ 0.00134462 |
| Jul 25, 2025 | $ 0.00134462 | $ 0.00138564 |
| Jul 24, 2025 | $ 0.00138564 | $ 0.00138564 |
| Jul 23, 2025 | $ 0.00138564 | $ 0.00138564 |
| Jul 22, 2025 | $ 0.00138564 | $ 0.00139135 |
| Jul 21, 2025 | $ 0.00137844 | $ 0.00139914 |
| Jul 20, 2025 | $ 0.00112272 | $ 0.00112272 |
| Jul 19, 2025 | $ 0.00112272 | $ 0.00112272 |
| Jul 18, 2025 | $ 0.00112272 | $ 0.00112272 |
| Jul 17, 2025 | $ 0.00112272 | $ 0.00112272 |
| Jul 16, 2025 | $ 0.00112272 | $ 0.00112272 |
| Jul 15, 2025 | $ 0.00112272 | $ 0.00112272 |
| Jul 14, 2025 | $ 0.00112272 | $ 0.00114735 |
| Jul 13, 2025 | $ 0.00111048 | $ 0.00111703 |
| Jul 12, 2025 | $ 0.00093100 | $ 0.00093100 |
| Jul 11, 2025 | $ 0.00093100 | $ 0.00093100 |
| Jul 10, 2025 | $ 0.00093100 | $ 0.00093100 |
| Jul 09, 2025 | $ 0.00093100 | $ 0.00093100 |
| Jul 08, 2025 | $ 0.00093100 | $ 0.00093100 |
| Jul 07, 2025 | $ 0.00093100 | $ 0.00093100 |
| Jul 06, 2025 | $ 0.00093100 | $ 0.00093495 |
| Jul 05, 2025 | $ 0.00092805 | $ 0.00092822 |
| Jul 04, 2025 | $ 0.00089528 | $ 0.00089528 |
| Jul 03, 2025 | $ 0.00089528 | $ 0.00089528 |
| Jul 02, 2025 | $ 0.00089528 | $ 0.00089528 |
| Jul 01, 2025 | $ 0.00089528 | $ 0.00089528 |
| Jun 30, 2025 | $ 0.00089528 | $ 0.00089528 |
| Jun 29, 2025 | $ 0.00089528 | $ 0.00089528 |
| Jun 28, 2025 | $ 0.00089528 | $ 0.00089528 |
| Jun 27, 2025 | $ 0.00089528 | $ 0.00089528 |
| Jun 26, 2025 | $ 0.00089528 | $ 0.00090402 |
| Jun 25, 2025 | $ 0.00089796 | $ 0.00089894 |
| Jun 24, 2025 | $ 0.00086929 | $ 0.00087241 |
| Jun 23, 2025 | $ 0.00086986 | $ 0.00095063 |
| Jun 22, 2025 | $ 0.00095063 | $ 0.00095063 |
| Jun 21, 2025 | $ 0.00095063 | $ 0.00095063 |
| Jun 20, 2025 | $ 0.00095063 | $ 0.00095063 |
| Jun 19, 2025 | $ 0.00095063 | $ 0.00095063 |
| Jun 18, 2025 | $ 0.00095063 | $ 0.00095333 |
| Jun 17, 2025 | $ 0.00094466 | $ 0.00098926 |
| Jun 16, 2025 | $ 0.00098926 | $ 0.00098926 |
| Jun 15, 2025 | $ 0.00098926 | $ 0.00098926 |
| Jun 14, 2025 | $ 0.00098926 | $ 0.00098926 |
| Jun 13, 2025 | $ 0.00098926 | $ 0.00101546 |
| Jun 12, 2025 | $ 0.00101546 | $ 0.00104248 |
| Jun 11, 2025 | $ 0.00104131 | $ 0.00105779 |
| Jun 10, 2025 | $ 0.00097657 | $ 0.00097657 |
| Jun 09, 2025 | $ 0.00097657 | $ 0.00097657 |
| Jun 08, 2025 | $ 0.00097657 | $ 0.00097657 |
| Jun 07, 2025 | $ 0.00097657 | $ 0.00097657 |
| Jun 06, 2025 | $ 0.00097657 | $ 0.00097657 |
| Jun 05, 2025 | $ 0.00097657 | $ 0.00097657 |
| Jun 04, 2025 | $ 0.00097657 | $ 0.00098339 |
| Jun 03, 2025 | $ 0.00097924 | $ 0.00100093 |
| Jun 02, 2025 | $ 0.00100093 | $ 0.00100093 |
| Jun 01, 2025 | $ 0.00100093 | $ 0.00100093 |
| May 31, 2025 | $ 0.00100093 | $ 0.00100093 |
| May 30, 2025 | $ 0.00100093 | $ 0.00100549 |
| May 29, 2025 | $ 0.00099942 | $ 0.00101977 |
| May 28, 2025 | $ 0.00097952 | $ 0.00097952 |
| May 27, 2025 | $ 0.00097952 | $ 0.00097952 |
| May 26, 2025 | $ 0.00097952 | $ 0.00098037 |
| May 25, 2025 | $ 0.00097094 | $ 0.00098203 |
| May 24, 2025 | $ 0.00097978 | $ 0.00099543 |
| May 23, 2025 | $ 0.00097369 | $ 0.00099831 |
| May 22, 2025 | $ 0.00098805 | $ 0.00098805 |
| May 21, 2025 | $ 0.00098805 | $ 0.00098805 |
| May 20, 2025 | $ 0.00098805 | $ 0.00098805 |
| May 19, 2025 | $ 0.00098805 | $ 0.00098805 |
| May 18, 2025 | $ 0.00098805 | $ 0.00098805 |
| May 17, 2025 | $ 0.00098805 | $ 0.00098805 |
| May 16, 2025 | $ 0.00098805 | $ 0.00099337 |
| May 15, 2025 | $ 0.00098581 | $ 0.00098791 |
| May 14, 2025 | $ 0.00069684 | $ 0.00069684 |
| May 13, 2025 | $ 0.00069684 | $ 0.00069684 |
| May 12, 2025 | $ 0.00069684 | $ 0.00069684 |
| May 11, 2025 | $ 0.00069684 | $ 0.00069684 |
| May 10, 2025 | $ 0.00069684 | $ 0.00069684 |
| May 09, 2025 | $ 0.00069684 | $ 0.00069684 |
| May 08, 2025 | $ 0.00069684 | $ 0.00069684 |
| May 07, 2025 | $ 0.00069684 | $ 0.00069684 |
| May 06, 2025 | $ 0.00069684 | $ 0.00069684 |
| May 05, 2025 | $ 0.00069684 | $ 0.00070250 |
| May 04, 2025 | $ 0.00070041 | $ 0.00070937 |
| May 03, 2025 | $ 0.00069602 | $ 0.00069602 |
| May 02, 2025 | $ 0.00069602 | $ 0.00069602 |
| May 01, 2025 | $ 0.00069602 | $ 0.00069736 |
| Apr 30, 2025 | $ 0.00069105 | $ 0.00070631 |
| Apr 29, 2025 | $ 0.00070631 | $ 0.00070631 |
| Apr 28, 2025 | $ 0.00070631 | $ 0.00070631 |
| Apr 27, 2025 | $ 0.00070631 | $ 0.00070631 |
| Apr 26, 2025 | $ 0.00070631 | $ 0.00070631 |
| Apr 25, 2025 | $ 0.00070631 | $ 0.00070631 |
| Apr 24, 2025 | $ 0.00070631 | $ 0.00070631 |
| Apr 23, 2025 | $ 0.00070631 | $ 0.00070631 |
| Apr 22, 2025 | $ 0.00070631 | $ 0.00070631 |
| Apr 21, 2025 | $ 0.00070631 | $ 0.00070631 |
| Apr 20, 2025 | $ 0.00070631 | $ 0.00070631 |
| Apr 19, 2025 | $ 0.00070631 | $ 0.00070631 |
| Apr 18, 2025 | $ 0.00070631 | $ 0.00070631 |
| Apr 17, 2025 | $ 0.00070631 | $ 0.00070631 |
| Apr 16, 2025 | $ 0.00070631 | $ 0.00070631 |
| Apr 15, 2025 | $ 0.00070631 | $ 0.00070631 |
| Apr 14, 2025 | $ 0.00070631 | $ 0.00070631 |
| Apr 13, 2025 | $ 0.00070631 | $ 0.00070631 |
| Apr 12, 2025 | $ 0.00070631 | $ 0.00070631 |
| Apr 11, 2025 | $ 0.00070631 | $ 0.00070631 |
| Apr 10, 2025 | $ 0.00070631 | $ 0.00070631 |
| Apr 09, 2025 | $ 0.00070631 | $ 0.00070631 |
| Apr 08, 2025 | $ 0.00070631 | $ 0.00070631 |
| Apr 07, 2025 | $ 0.00070631 | $ 0.00070631 |
| Apr 06, 2025 | $ 0.00070631 | $ 0.00070631 |
| Apr 05, 2025 | $ 0.00070631 | $ 0.00070883 |
| Apr 04, 2025 | $ 0.00070537 | $ 0.00071890 |
| Apr 03, 2025 | $ 0.00071890 | $ 0.00071890 |
| Apr 02, 2025 | $ 0.00071890 | $ 0.00071890 |
| Apr 01, 2025 | $ 0.00071890 | $ 0.00071955 |
| Mar 31, 2025 | $ 0.00070433 | $ 0.00078392 |
| Mar 30, 2025 | $ 0.00078392 | $ 0.00078392 |
| Mar 29, 2025 | $ 0.00078392 | $ 0.00078392 |
| Mar 28, 2025 | $ 0.00078392 | $ 0.00078597 |
| Mar 27, 2025 | $ 0.00078597 | $ 0.00080442 |
| Mar 26, 2025 | $ 0.00080442 | $ 0.00080442 |
| Mar 25, 2025 | $ 0.00080442 | $ 0.00080442 |
| Mar 24, 2025 | $ 0.00080442 | $ 0.00080474 |
| Mar 23, 2025 | $ 0.00079320 | $ 0.00079402 |
| Mar 22, 2025 | $ 0.00076509 | $ 0.00076838 |
| Mar 21, 2025 | $ 0.00076499 | $ 0.00076947 |
| Mar 20, 2025 | $ 0.00075207 | $ 0.00075207 |
| Mar 19, 2025 | $ 0.00075207 | $ 0.00075207 |
| Mar 18, 2025 | $ 0.00075207 | $ 0.00075207 |
| Mar 17, 2025 | $ 0.00075207 | $ 0.00075207 |
| Mar 16, 2025 | $ 0.00075207 | $ 0.00075571 |
| Mar 15, 2025 | $ 0.00075523 | $ 0.00076038 |
| Mar 14, 2025 | $ 0.00075596 | $ 0.00076511 |
| Mar 13, 2025 | $ 0.00075262 | $ 0.00075262 |
| Mar 12, 2025 | $ 0.00075262 | $ 0.00075262 |
| Mar 11, 2025 | $ 0.00075262 | $ 0.00075262 |
| Mar 10, 2025 | $ 0.00075262 | $ 0.00080509 |
| Mar 09, 2025 | $ 0.00077528 | $ 0.00088530 |
| Mar 08, 2025 | $ 0.00088530 | $ 0.00088530 |
| Mar 07, 2025 | $ 0.00088530 | $ 0.00088530 |
| Mar 06, 2025 | $ 0.00088530 | $ 0.00088530 |
| Mar 05, 2025 | $ 0.00088530 | $ 0.00089445 |
| Mar 04, 2025 | $ 0.00085964 | $ 0.00092977 |
| Mar 03, 2025 | $ 0.00092977 | $ 0.00097833 |
| Mar 02, 2025 | $ 0.00097708 | $ 0.00108317 |
| Mar 01, 2025 | $ 0.00108317 | $ 0.00108317 |
| Feb 28, 2025 | $ 0.00108317 | $ 0.00108317 |
| Feb 27, 2025 | $ 0.00108317 | $ 0.00108317 |
| Feb 26, 2025 | $ 0.00108317 | $ 0.00108317 |
| Feb 25, 2025 | $ 0.00108317 | $ 0.00108317 |
| Feb 24, 2025 | $ 0.00108317 | $ 0.00108317 |
| Feb 23, 2025 | $ 0.00108317 | $ 0.00108317 |
| Feb 22, 2025 | $ 0.00108317 | $ 0.00108317 |
| Feb 21, 2025 | $ 0.00107621 | $ 0.00111451 |
| Feb 20, 2025 | $ 0.00109785 | $ 0.00110252 |
| Feb 19, 2025 | $ 0.00108047 | $ 0.00109128 |
| Feb 18, 2025 | $ 0.00109128 | $ 0.00109128 |
| Feb 17, 2025 | $ 0.00109128 | $ 0.00109128 |
| Feb 16, 2025 | $ 0.00109128 | $ 0.00109128 |
| Feb 15, 2025 | $ 0.00109128 | $ 0.00109502 |
| Feb 14, 2025 | $ 0.00109075 | $ 0.00110395 |
| Feb 13, 2025 | $ 0.00106074 | $ 0.00106074 |
| Feb 12, 2025 | $ 0.00106074 | $ 0.00106074 |
| Feb 11, 2025 | $ 0.00106074 | $ 0.00106074 |
| Feb 10, 2025 | $ 0.00106074 | $ 0.00106165 |
| Feb 09, 2025 | $ 0.00105186 | $ 0.00107574 |
| Feb 08, 2025 | $ 0.00107574 | $ 0.00108265 |
| Feb 07, 2025 | $ 0.00107703 | $ 0.00110895 |
| Feb 06, 2025 | $ 0.00109278 | $ 0.00109278 |
| Feb 05, 2025 | $ 0.00109278 | $ 0.00110248 |
| Feb 04, 2025 | $ 0.00108975 | $ 0.00112319 |
| Feb 03, 2025 | $ 0.00109166 | $ 0.00119526 |
| Feb 02, 2025 | $ 0.00119526 | $ 0.00122783 |
| Feb 01, 2025 | $ 0.00121913 | $ 0.00125550 |
| Jan 31, 2025 | $ 0.00125550 | $ 0.00125550 |
| Jan 30, 2025 | $ 0.00125550 | $ 0.00125550 |
| Jan 29, 2025 | $ 0.00125550 | $ 0.00126852 |
| Jan 28, 2025 | $ 0.00122296 | $ 0.00126772 |
| Jan 27, 2025 | $ 0.00125835 | $ 0.00131196 |
| Jan 26, 2025 | $ 0.00130851 | $ 0.00133830 |
| Jan 25, 2025 | $ 0.00132865 | $ 0.00132865 |
| Jan 24, 2025 | $ 0.00132865 | $ 0.00132865 |
| Jan 23, 2025 | $ 0.00132865 | $ 0.00132865 |
| Jan 22, 2025 | $ 0.00132865 | $ 0.00132865 |
| Jan 21, 2025 | $ 0.00132865 | $ 0.00132865 |
| Jan 20, 2025 | $ 0.00132865 | $ 0.00132865 |
| Jan 19, 2025 | $ 0.00132865 | $ 0.00132865 |
| Jan 18, 2025 | $ 0.00132865 | $ 0.00132865 |
| Jan 17, 2025 | $ 0.00132865 | $ 0.00132865 |
| Jan 16, 2025 | $ 0.00132865 | $ 0.00133863 |
| Jan 15, 2025 | $ 0.00133441 | $ 0.00133441 |
| Jan 14, 2025 | $ 0.00130862 | $ 0.00130862 |
| Jan 13, 2025 | $ 0.00130862 | $ 0.00130862 |
| Jan 12, 2025 | $ 0.00130862 | $ 0.00130862 |
| Jan 11, 2025 | $ 0.00130862 | $ 0.00131594 |
| Jan 10, 2025 | $ 0.00131594 | $ 0.00134053 |
| Jan 09, 2025 | $ 0.00130321 | $ 0.00138716 |
| Jan 08, 2025 | $ 0.00138716 | $ 0.00138716 |
| Jan 07, 2025 | $ 0.00138716 | $ 0.00138716 |
| Jan 06, 2025 | $ 0.00138716 | $ 0.00138716 |
| Jan 05, 2025 | $ 0.00138716 | $ 0.00138716 |
| Jan 04, 2025 | $ 0.00138716 | $ 0.00138716 |
| Jan 03, 2025 | $ 0.00138716 | $ 0.00139352 |
| Jan 02, 2025 | $ 0.00139129 | $ 0.00140266 |
| Jan 01, 2025 | $ 0.00134945 | $ 0.00135496 |
| Dec 31, 2024 | $ 0.00134703 | $ 0.00135508 |
| Dec 30, 2024 | $ 0.00135237 | $ 0.00138229 |
| Dec 29, 2024 | $ 0.00134782 | $ 0.00135983 |
| Dec 28, 2024 | $ 0.00135983 | $ 0.00160618 |
| Dec 27, 2024 | $ 0.00160618 | $ 0.00160618 |
| Dec 26, 2024 | $ 0.00160618 | $ 0.00160618 |
| Dec 25, 2024 | $ 0.00160618 | $ 0.00160618 |
| Dec 24, 2024 | $ 0.00160618 | $ 0.00160618 |
| Dec 23, 2024 | $ 0.00160618 | $ 0.00160618 |
| Dec 22, 2024 | $ 0.00160618 | $ 0.00160618 |
| Dec 21, 2024 | $ 0.00160618 | $ 0.00160618 |
| Dec 20, 2024 | $ 0.00160618 | $ 0.00160618 |
| Dec 19, 2024 | $ 0.00160618 | $ 0.00160618 |
| Dec 18, 2024 | $ 0.00160618 | $ 0.00160618 |
| Dec 17, 2024 | $ 0.00160618 | $ 0.00160618 |
| Dec 16, 2024 | $ 0.00160618 | $ 0.00160618 |
| Dec 15, 2024 | $ 0.00160618 | $ 0.00160618 |
| Dec 14, 2024 | $ 0.00160618 | $ 0.00160618 |
| Dec 13, 2024 | $ 0.00160618 | $ 0.00160618 |
| Dec 12, 2024 | $ 0.00160618 | $ 0.00160618 |
| Dec 11, 2024 | $ 0.00160618 | $ 0.00160618 |
| Dec 10, 2024 | $ 0.00160618 | $ 0.00160618 |
| Dec 09, 2024 | $ 0.00160618 | $ 0.00162625 |
| Dec 08, 2024 | $ 0.00162010 | $ 0.00162114 |
| Dec 07, 2024 | $ 0.00148727 | $ 0.00148727 |
| Dec 06, 2024 | $ 0.00148727 | $ 0.00148727 |
| Dec 05, 2024 | $ 0.00148727 | $ 0.00148727 |
| Dec 04, 2024 | $ 0.00148727 | $ 0.00148727 |
| Dec 03, 2024 | $ 0.00148727 | $ 0.00148727 |
| Dec 02, 2024 | $ 0.00148727 | $ 0.00148727 |
| Dec 01, 2024 | $ 0.00148727 | $ 0.00148936 |
| Nov 30, 2024 | $ 0.00148548 | $ 0.00149518 |
| Nov 29, 2024 | $ 0.00130857 | $ 0.00130857 |
| Nov 28, 2024 | $ 0.00130857 | $ 0.00130857 |
| Nov 27, 2024 | $ 0.00130857 | $ 0.00130857 |
| Nov 26, 2024 | $ 0.00130857 | $ 0.00130857 |
| Nov 25, 2024 | $ 0.00130857 | $ 0.00137670 |
| Nov 24, 2024 | $ 0.00136500 | $ 0.00136924 |
| Nov 23, 2024 | $ 0.00125015 | $ 0.00125015 |
| Nov 22, 2024 | $ 0.00125015 | $ 0.00125015 |
| Nov 21, 2024 | $ 0.00125015 | $ 0.00125015 |
| Nov 20, 2024 | $ 0.00125015 | $ 0.00125015 |
| Nov 19, 2024 | $ 0.00125015 | $ 0.00125015 |
| Nov 18, 2024 | $ 0.00125015 | $ 0.00127060 |
| Nov 17, 2024 | $ 0.00123704 | $ 0.00126830 |
| Nov 16, 2024 | $ 0.00126335 | $ 0.00130492 |
| Nov 15, 2024 | $ 0.00130492 | $ 0.00130492 |
| Nov 14, 2024 | $ 0.00130492 | $ 0.00136814 |
| Nov 13, 2024 | $ 0.00135115 | $ 0.00143201 |
| Nov 12, 2024 | $ 0.00143201 | $ 0.00150586 |
| Nov 11, 2024 | $ 0.00148424 | $ 0.00149348 |
| Nov 10, 2024 | $ 0.00108662 | $ 0.00108662 |
| Nov 09, 2024 | $ 0.00108662 | $ 0.00108662 |
| Nov 08, 2024 | $ 0.00108662 | $ 0.00108662 |
| Nov 07, 2024 | $ 0.00108662 | $ 0.00108662 |
| Nov 06, 2024 | $ 0.00108662 | $ 0.00108662 |
| Nov 05, 2024 | $ 0.00108662 | $ 0.00108662 |
| Nov 04, 2024 | $ 0.00108662 | $ 0.00108662 |
| Nov 03, 2024 | $ 0.00108662 | $ 0.00108662 |
| Nov 02, 2024 | $ 0.00108662 | $ 0.00109657 |
| Nov 01, 2024 | $ 0.00109052 | $ 0.00112741 |
| Oct 31, 2024 | $ 0.00112741 | $ 0.00116119 |
| Oct 30, 2024 | $ 0.00109242 | $ 0.00109242 |
| Oct 29, 2024 | $ 0.00109242 | $ 0.00109242 |
| Oct 28, 2024 | $ 0.00109242 | $ 0.00109242 |
| Oct 27, 2024 | $ 0.00109242 | $ 0.00109242 |
| Oct 26, 2024 | $ 0.00109242 | $ 0.00109532 |
| Oct 25, 2024 | $ 0.00108640 | $ 0.00112623 |
| Oct 24, 2024 | $ 0.00112623 | $ 0.00112623 |
| Oct 23, 2024 | $ 0.00112623 | $ 0.00112623 |
| Oct 22, 2024 | $ 0.00112623 | $ 0.00112623 |
| Oct 21, 2024 | $ 0.00112623 | $ 0.00112623 |
| Oct 20, 2024 | $ 0.00112623 | $ 0.00112623 |
| Oct 19, 2024 | $ 0.00112623 | $ 0.00112623 |
| Oct 18, 2024 | $ 0.00112623 | $ 0.00112623 |
| Oct 17, 2024 | $ 0.00112623 | $ 0.00112623 |
| Oct 16, 2024 | $ 0.00112623 | $ 0.00112623 |
| Oct 15, 2024 | $ 0.00112623 | $ 0.00112623 |
| Oct 14, 2024 | $ 0.00112623 | $ 0.00113038 |
| Oct 13, 2024 | $ 0.00106992 | $ 0.00107685 |
| Oct 12, 2024 | $ 0.00107558 | $ 0.00107958 |
| Oct 11, 2024 | $ 0.00105677 | $ 0.00105677 |
| Oct 10, 2024 | $ 0.00105677 | $ 0.00105677 |
| Oct 09, 2024 | $ 0.00105677 | $ 0.00106306 |
| Oct 08, 2024 | $ 0.00105727 | $ 0.00107725 |
| Oct 07, 2024 | $ 0.00107725 | $ 0.00109322 |
| Oct 06, 2024 | $ 0.00106770 | $ 0.00112809 |
| Oct 05, 2024 | $ 0.00112809 | $ 0.00112809 |
| Oct 04, 2024 | $ 0.00112809 | $ 0.00112809 |
| Oct 03, 2024 | $ 0.00112809 | $ 0.00112809 |
| Oct 02, 2024 | $ 0.00112809 | $ 0.00112809 |
| Oct 01, 2024 | $ 0.00112809 | $ 0.00112809 |
| Sep 30, 2024 | $ 0.00112809 | $ 0.00115963 |
| Sep 29, 2024 | $ 0.00115962 | $ 0.00118913 |
| Sep 28, 2024 | $ 0.00118913 | $ 0.00118913 |
| Sep 27, 2024 | $ 0.00118913 | $ 0.00119326 |
| Sep 26, 2024 | $ 0.00117807 | $ 0.00119182 |
| Sep 25, 2024 | $ 0.00114883 | $ 0.00122043 |
| Sep 24, 2024 | $ 0.00121762 | $ 0.00122320 |
| Sep 23, 2024 | $ 0.00101180 | $ 0.00101180 |
| Sep 22, 2024 | $ 0.00101180 | $ 0.00101180 |
| Sep 21, 2024 | $ 0.00101180 | $ 0.00101180 |
| Sep 20, 2024 | $ 0.00101180 | $ 0.00101180 |
| Sep 19, 2024 | $ 0.00101180 | $ 0.00101180 |
| Sep 18, 2024 | $ 0.00101180 | $ 0.00101180 |
| Sep 17, 2024 | $ 0.00101180 | $ 0.00101180 |
| Sep 16, 2024 | $ 0.00101180 | $ 0.00103849 |
| Sep 15, 2024 | $ 0.00103714 | $ 0.00105969 |
| Sep 14, 2024 | $ 0.00105509 | $ 0.00106489 |
| Sep 13, 2024 | $ 0.00104947 | $ 0.00104947 |
| Sep 12, 2024 | $ 0.00104947 | $ 0.00104947 |
| Sep 11, 2024 | $ 0.00104947 | $ 0.00104947 |
| Sep 10, 2024 | $ 0.00104947 | $ 0.00104947 |
| Sep 09, 2024 | $ 0.00104947 | $ 0.00104947 |
| Sep 08, 2024 | $ 0.00104947 | $ 0.00104947 |
| Sep 07, 2024 | $ 0.00104947 | $ 0.00104947 |
| Sep 06, 2024 | $ 0.00104947 | $ 0.00105312 |
| Sep 05, 2024 | $ 0.00103936 | $ 0.00109364 |
| Sep 04, 2024 | $ 0.00109364 | $ 0.00109364 |
| Sep 03, 2024 | $ 0.00109364 | $ 0.00109364 |
| Sep 02, 2024 | $ 0.00109364 | $ 0.00109364 |
| Sep 01, 2024 | $ 0.00107206 | $ 0.00110943 |
| Aug 31, 2024 | $ 0.00110943 | $ 0.00111648 |
| Aug 30, 2024 | $ 0.00111079 | $ 0.00112818 |
| Aug 29, 2024 | $ 0.00112225 | $ 0.00115710 |
| Aug 28, 2024 | $ 0.00107819 | $ 0.00112757 |
| Aug 27, 2024 | $ 0.00112822 | $ 0.00122746 |
| Aug 26, 2024 | $ 0.00122746 | $ 0.00122746 |
| Aug 25, 2024 | $ 0.00122746 | $ 0.00123382 |
| Aug 24, 2024 | $ 0.00122336 | $ 0.00123227 |
| Aug 23, 2024 | $ 0.00118606 | $ 0.00118606 |
| Aug 22, 2024 | $ 0.00118606 | $ 0.00118630 |
| Aug 21, 2024 | $ 0.00118373 | $ 0.00119813 |
| Aug 20, 2024 | $ 0.00116921 | $ 0.00116921 |
| Aug 19, 2024 | $ 0.00116921 | $ 0.00116921 |
| Aug 18, 2024 | $ 0.00116921 | $ 0.00117622 |
| Aug 17, 2024 | $ 0.00116265 | $ 0.00117548 |
| Aug 16, 2024 | $ 0.00117548 | $ 0.00117653 |
| Aug 15, 2024 | $ 0.00113902 | $ 0.00124931 |
| Aug 14, 2024 | $ 0.00124345 | $ 0.00130170 |
| Aug 13, 2024 | $ 0.00127875 | $ 0.00127875 |
| Aug 12, 2024 | $ 0.00127875 | $ 0.00127875 |
| Aug 11, 2024 | $ 0.00127875 | $ 0.00127875 |
| Aug 10, 2024 | $ 0.00127875 | $ 0.00129433 |
| Aug 09, 2024 | $ 0.00128134 | $ 0.00144549 |
| Aug 08, 2024 | $ 0.00144549 | $ 0.00144549 |
| Aug 07, 2024 | $ 0.00144549 | $ 0.00144549 |
| Aug 06, 2024 | $ 0.00144549 | $ 0.00144549 |
| Aug 05, 2024 | $ 0.00144549 | $ 0.00144549 |
| Aug 04, 2024 | $ 0.00144549 | $ 0.00144549 |
| Aug 03, 2024 | $ 0.00144549 | $ 0.00144765 |
| Aug 02, 2024 | $ 0.00143621 | $ 0.00159604 |
| Aug 01, 2024 | $ 0.00159604 | $ 0.00159604 |
| Jul 31, 2024 | $ 0.00159604 | $ 0.00159604 |
| Jul 30, 2024 | $ 0.00159604 | $ 0.00159604 |
| Jul 29, 2024 | $ 0.00159604 | $ 0.00160662 |
| Jul 28, 2024 | $ 0.00156708 | $ 0.00165666 |
| Jul 27, 2024 | $ 0.00165666 | $ 0.00165666 |
| Jul 26, 2024 | $ 0.00165666 | $ 0.00165666 |
| Jul 25, 2024 | $ 0.00165666 | $ 0.00165666 |
| Jul 24, 2024 | $ 0.00165666 | $ 0.00165666 |
| Jul 23, 2024 | $ 0.00165666 | $ 0.00167705 |
| Jul 22, 2024 | $ 0.00166862 | $ 0.00168708 |
| Jul 21, 2024 | $ 0.00145813 | $ 0.00145813 |
| Jul 20, 2024 | $ 0.00145813 | $ 0.00145813 |
| Jul 19, 2024 | $ 0.00145813 | $ 0.00145813 |
| Jul 18, 2024 | $ 0.00145813 | $ 0.00145813 |
| Jul 17, 2024 | $ 0.00145813 | $ 0.00145813 |
| Jul 16, 2024 | $ 0.00145813 | $ 0.00145813 |
| Jul 15, 2024 | $ 0.00145813 | $ 0.00145813 |
| Jul 14, 2024 | $ 0.00145813 | $ 0.00145813 |
| Jul 13, 2024 | $ 0.00145813 | $ 0.00145813 |
| Jul 12, 2024 | $ 0.00145813 | $ 0.00145813 |
| Jul 11, 2024 | $ 0.00145813 | $ 0.00146176 |
| Jul 10, 2024 | $ 0.00146176 | $ 0.00150185 |
| Jul 09, 2024 | $ 0.00146874 | $ 0.00148827 |
| Jul 08, 2024 | $ 0.00147048 | $ 0.00147048 |
| Jul 07, 2024 | $ 0.00147048 | $ 0.00148662 |
| Jul 06, 2024 | $ 0.00148285 | $ 0.00158713 |
| Jul 05, 2024 | $ 0.00158713 | $ 0.00158713 |
| Jul 04, 2024 | $ 0.00158713 | $ 0.00162477 |
| Jul 03, 2024 | $ 0.00161865 | $ 0.00167268 |
| Jul 02, 2024 | $ 0.00166870 | $ 0.00169695 |
| Jul 01, 2024 | $ 0.00168560 | $ 0.00193192 |
| Jun 30, 2024 | $ 0.00193192 | $ 0.00193192 |
| Jun 29, 2024 | $ 0.00193192 | $ 0.00193192 |
| Jun 28, 2024 | $ 0.00193192 | $ 0.00193192 |
| Jun 27, 2024 | $ 0.00193192 | $ 0.00193192 |
| Jun 26, 2024 | $ 0.00193192 | $ 0.00193192 |
| Jun 25, 2024 | $ 0.00193192 | $ 0.00193192 |
| Jun 24, 2024 | $ 0.00193192 | $ 0.00193192 |
| Jun 23, 2024 | $ 0.00193192 | $ 0.00193192 |
| Jun 22, 2024 | $ 0.00193192 | $ 0.00193192 |
| Jun 21, 2024 | $ 0.00193192 | $ 0.00193192 |
| Jun 20, 2024 | $ 0.00193192 | $ 0.00193192 |
| Jun 19, 2024 | $ 0.00193192 | $ 0.00193192 |
| Jun 18, 2024 | $ 0.00193192 | $ 0.00193192 |
| Jun 17, 2024 | $ 0.00193192 | $ 0.00193192 |
| Jun 16, 2024 | $ 0.00193192 | $ 0.00193192 |
| Jun 15, 2024 | $ 0.00193192 | $ 0.00193192 |
| Jun 14, 2024 | $ 0.00193192 | $ 0.00193192 |
| Jun 13, 2024 | $ 0.00193192 | $ 0.00193192 |
| Jun 12, 2024 | $ 0.00193192 | $ 0.00193192 |
| Jun 11, 2024 | $ 0.00193192 | $ 0.00193192 |
| Jun 10, 2024 | $ 0.00193192 | $ 0.00193192 |
| Jun 09, 2024 | $ 0.00193192 | $ 0.00193192 |
| Jun 08, 2024 | $ 0.00193192 | $ 0.00193192 |
| Jun 07, 2024 | $ 0.00193192 | $ 0.00193192 |
| Jun 06, 2024 | $ 0.00193192 | $ 0.00193192 |
| Jun 05, 2024 | $ 0.00193192 | $ 0.00193192 |
| Jun 04, 2024 | $ 0.00193192 | $ 0.00193192 |
| Jun 03, 2024 | $ 0.00193192 | $ 0.00193192 |
| Jun 02, 2024 | $ 0.00193192 | $ 0.00193192 |
| Jun 01, 2024 | $ 0.00193192 | $ 0.00193192 |
| May 31, 2024 | $ 0.00193192 | $ 0.00193192 |
| May 30, 2024 | $ 0.00193192 | $ 0.00193192 |
| May 29, 2024 | $ 0.00193192 | $ 0.00193192 |
| May 28, 2024 | $ 0.00193192 | $ 0.00193192 |
| May 27, 2024 | $ 0.00193192 | $ 0.00193192 |
| May 26, 2024 | $ 0.00193192 | $ 0.00193192 |
| May 25, 2024 | $ 0.00193192 | $ 0.00194771 |
| May 24, 2024 | $ 0.00192370 | $ 0.00197325 |
| May 23, 2024 | $ 0.00194685 | $ 0.00203423 |
| May 22, 2024 | $ 0.00192879 | $ 0.00197044 |
| May 21, 2024 | $ 0.00196040 | $ 0.00198130 |
| May 20, 2024 | $ 0.00189390 | $ 0.00190839 |
| May 19, 2024 | $ 0.00158977 | $ 0.00162338 |
| May 18, 2024 | $ 0.00161631 | $ 0.00162744 |
| May 17, 2024 | $ 0.00160277 | $ 0.00161453 |
| May 16, 2024 | $ 0.00152404 | $ 0.00157807 |
| May 15, 2024 | $ 0.00157444 | $ 0.00157603 |
| May 14, 2024 | $ 0.00149330 | $ 0.00153394 |
| May 13, 2024 | $ 0.00152963 | $ 0.00155253 |
| May 12, 2024 | $ 0.00151877 | $ 0.00153159 |
| May 11, 2024 | $ 0.00150952 | $ 0.00152516 |
| May 10, 2024 | $ 0.00151074 | $ 0.00158566 |
| May 09, 2024 | $ 0.00157658 | $ 0.00159031 |
| May 08, 2024 | $ 0.00154711 | $ 0.00158101 |
| May 07, 2024 | $ 0.00156390 | $ 0.00162463 |
| May 06, 2024 | $ 0.00159086 | $ 0.00167446 |
| May 05, 2024 | $ 0.00162934 | $ 0.00164657 |
| May 04, 2024 | $ 0.00161926 | $ 0.00165044 |
| May 03, 2024 | $ 0.00161646 | $ 0.00162793 |
| May 02, 2024 | $ 0.00155646 | $ 0.00157122 |
| May 01, 2024 | $ 0.00154623 | $ 0.00157511 |
| Apr 30, 2024 | $ 0.00157068 | $ 0.00169253 |
| Apr 29, 2024 | $ 0.00167506 | $ 0.00171031 |
| Apr 28, 2024 | $ 0.00169918 | $ 0.00174135 |
| Apr 27, 2024 | $ 0.00169468 | $ 0.00170493 |
| Apr 26, 2024 | $ 0.00163213 | $ 0.00165042 |
| Apr 25, 2024 | $ 0.00164582 | $ 0.00166520 |
| Apr 24, 2024 | $ 0.00164181 | $ 0.00172171 |
| Apr 23, 2024 | $ 0.00168427 | $ 0.00170776 |
| Apr 22, 2024 | $ 0.00167465 | $ 0.00169628 |
| Apr 21, 2024 | $ 0.00164953 | $ 0.00167629 |
| Apr 20, 2024 | $ 0.00165564 | $ 0.00166091 |
| Apr 19, 2024 | $ 0.00160602 | $ 0.00164230 |
| Apr 18, 2024 | $ 0.00161032 | $ 0.00162480 |
| Apr 17, 2024 | $ 0.00157568 | $ 0.00164842 |
| Apr 16, 2024 | $ 0.00162987 | $ 0.00164960 |
| Apr 15, 2024 | $ 0.00163742 | $ 0.00172817 |
| Apr 14, 2024 | $ 0.00167105 | $ 0.00167901 |
| Apr 13, 2024 | $ 0.00160534 | $ 0.00176518 |
| Apr 12, 2024 | $ 0.00173587 | $ 0.00190235 |
| Apr 11, 2024 | $ 0.00187601 | $ 0.00193490 |
| Apr 10, 2024 | $ 0.00189609 | $ 0.00190649 |
| Apr 09, 2024 | $ 0.00187619 | $ 0.00199157 |
| Apr 08, 2024 | $ 0.00197751 | $ 0.00199435 |
| Apr 07, 2024 | $ 0.00184850 | $ 0.00192589 |
| Apr 06, 2024 | $ 0.00189266 | $ 0.00191927 |
| Apr 05, 2024 | $ 0.00187186 | $ 0.00188588 |
| Apr 04, 2024 | $ 0.00187869 | $ 0.00193865 |
| Apr 03, 2024 | $ 0.00186758 | $ 0.00189983 |
| Apr 02, 2024 | $ 0.00184785 | $ 0.00197839 |
| Apr 01, 2024 | $ 0.00197660 | $ 0.00205769 |
| Mar 31, 2024 | $ 0.00205916 | $ 0.00206368 |
| Mar 30, 2024 | $ 0.00197922 | $ 0.00201094 |
| Mar 29, 2024 | $ 0.00198239 | $ 0.00202113 |
| Mar 28, 2024 | $ 0.00200963 | $ 0.00203638 |
| Mar 27, 2024 | $ 0.00197514 | $ 0.00206643 |
| Mar 26, 2024 | $ 0.00202286 | $ 0.00207569 |
| Mar 25, 2024 | $ 0.00202539 | $ 0.00205932 |
| Mar 24, 2024 | $ 0.00194793 | $ 0.00195816 |
| Mar 23, 2024 | $ 0.00188217 | $ 0.00193512 |
| Mar 22, 2024 | $ 0.00187827 | $ 0.00199814 |
| Mar 21, 2024 | $ 0.00196841 | $ 0.00202204 |
| Mar 20, 2024 | $ 0.00198182 | $ 0.00199304 |
| Mar 19, 2024 | $ 0.00181371 | $ 0.00203357 |
| Mar 18, 2024 | $ 0.00201756 | $ 0.00209134 |
| Mar 17, 2024 | $ 0.00208975 | $ 0.00211034 |
| Mar 16, 2024 | $ 0.00202081 | $ 0.00216808 |
| Mar 15, 2024 | $ 0.00214377 | $ 0.00225688 |
| Mar 14, 2024 | $ 0.00222680 | $ 0.00230375 |
| Mar 13, 2024 | $ 0.00229971 | $ 0.00234238 |
| Mar 12, 2024 | $ 0.00228321 | $ 0.00234764 |
| Mar 11, 2024 | $ 0.00233416 | $ 0.00234315 |
| Mar 10, 2024 | $ 0.00223033 | $ 0.00227551 |
| Mar 09, 2024 | $ 0.00224542 | $ 0.00226849 |
| Mar 08, 2024 | $ 0.00223315 | $ 0.00230805 |
| Mar 07, 2024 | $ 0.00222108 | $ 0.00225987 |
| Mar 06, 2024 | $ 0.00219569 | $ 0.00223814 |
| Mar 05, 2024 | $ 0.00204034 | $ 0.00219712 |
| Mar 04, 2024 | $ 0.00208564 | $ 0.00209488 |
| Mar 03, 2024 | $ 0.00200410 | $ 0.00200610 |
| Mar 02, 2024 | $ 0.00196382 | $ 0.00198553 |
| Mar 01, 2024 | $ 0.00197128 | $ 0.00198628 |
| Feb 29, 2024 | $ 0.00192380 | $ 0.00202857 |
| Feb 28, 2024 | $ 0.00194722 | $ 0.00202059 |
| Feb 27, 2024 | $ 0.00186860 | $ 0.00188415 |
| Feb 26, 2024 | $ 0.00187825 | $ 0.00189275 |
| Feb 25, 2024 | $ 0.00183742 | $ 0.00184204 |
| Feb 24, 2024 | $ 0.00176767 | $ 0.00177446 |
| Feb 23, 2024 | $ 0.00172648 | $ 0.00176731 |
| Feb 22, 2024 | $ 0.00175486 | $ 0.00179052 |
| Feb 21, 2024 | $ 0.00175650 | $ 0.00178436 |
| Feb 20, 2024 | $ 0.00178117 | $ 0.00179064 |
| Feb 19, 2024 | $ 0.00173926 | $ 0.00176270 |
| Feb 18, 2024 | $ 0.00169938 | $ 0.00171057 |
| Feb 17, 2024 | $ 0.00164682 | $ 0.00166132 |
| Feb 16, 2024 | $ 0.00166099 | $ 0.00169562 |
| Feb 15, 2024 | $ 0.00167247 | $ 0.00168400 |
| Feb 14, 2024 | $ 0.00131299 | $ 0.00131299 |
| Feb 13, 2024 | $ 0.00131299 | $ 0.00131299 |
| Feb 12, 2024 | $ 0.00131299 | $ 0.00131299 |
| Feb 11, 2024 | $ 0.00131299 | $ 0.00131299 |
| Feb 10, 2024 | $ 0.00131299 | $ 0.00131299 |
| Feb 09, 2024 | $ 0.00131299 | $ 0.00131299 |
| Feb 08, 2024 | $ 0.00131299 | $ 0.00131299 |
| Feb 07, 2024 | $ 0.00131299 | $ 0.00131299 |
| Feb 06, 2024 | $ 0.00131299 | $ 0.00131299 |
| Feb 05, 2024 | $ 0.00131299 | $ 0.00131299 |
| Feb 04, 2024 | $ 0.00131299 | $ 0.00131299 |
| Feb 03, 2024 | $ 0.00131299 | $ 0.00131299 |
| Feb 02, 2024 | $ 0.00131299 | $ 0.00131299 |
| Feb 01, 2024 | $ 0.00131299 | $ 0.00131299 |
| Jan 31, 2024 | $ 0.00131299 | $ 0.00131299 |
| Jan 30, 2024 | $ 0.00131299 | $ 0.00131299 |
| Jan 29, 2024 | $ 0.00131299 | $ 0.00131299 |
| Jan 28, 2024 | $ 0.00131299 | $ 0.00131299 |
| Jan 27, 2024 | $ 0.00131299 | $ 0.00131279 |
| Jan 26, 2024 | $ 0.00131299 | $ 0.00131299 |
| Jan 25, 2024 | $ 0.00131299 | $ 0.00131375 |
| Jan 24, 2024 | $ 0.00131369 | $ 0.00141253 |
| Jan 23, 2024 | $ 0.00141253 | $ 0.00141253 |
| Jan 22, 2024 | $ 0.00141253 | $ 0.00141253 |
| Jan 21, 2024 | $ 0.00141253 | $ 0.00141253 |
| Jan 20, 2024 | $ 0.00141253 | $ 0.00141253 |
| Jan 19, 2024 | $ 0.00141253 | $ 0.00141253 |
| Jan 18, 2024 | $ 0.00141253 | $ 0.00141253 |
| Jan 17, 2024 | $ 0.00141253 | $ 0.00141253 |
| Jan 16, 2024 | $ 0.00141253 | $ 0.00141253 |
| Jan 15, 2024 | $ 0.00141253 | $ 0.00141253 |
| Jan 14, 2024 | $ 0.00141253 | $ 0.00141253 |
| Jan 13, 2024 | $ 0.00141253 | $ 0.00141253 |
| Jan 12, 2024 | $ 0.00141253 | $ 0.00141253 |
| Jan 11, 2024 | $ 0.00141253 | $ 0.00141253 |
| Jan 10, 2024 | $ 0.00141253 | $ 0.00141253 |
| Jan 09, 2024 | $ 0.00141253 | $ 0.00141253 |
| Jan 08, 2024 | $ 0.00141253 | $ 0.00141253 |
| Jan 07, 2024 | $ 0.00141253 | $ 0.00141253 |
| Jan 06, 2024 | $ 0.00141253 | $ 0.00141253 |
| Jan 05, 2024 | $ 0.00141253 | $ 0.00141253 |
| Jan 04, 2024 | $ 0.00141253 | $ 0.00141253 |
| Jan 03, 2024 | $ 0.00141253 | $ 0.00141253 |
| Jan 02, 2024 | $ 0.00141253 | $ 0.00141253 |
| Jan 01, 2024 | $ 0.00141253 | $ 0.00141253 |
| Dec 28, 2023 | $ 0.00141253 | $ 0.00141253 |
| Dec 27, 2023 | $ 0.00141253 | $ 0.00141253 |
| Dec 26, 2023 | $ 0.00141253 | $ 0.00141253 |
| Dec 25, 2023 | $ 0.00141253 | $ 0.00141253 |
| Dec 24, 2023 | $ 0.00141253 | $ 0.00141253 |
| Dec 16, 2023 | $ 0.00141344 | $ 0.00141344 |
| Dec 15, 2023 | $ 0.00141344 | $ 0.00141344 |
| Dec 14, 2023 | $ 0.00141344 | $ 0.00141344 |
| Dec 13, 2023 | $ 0.00141344 | $ 0.00141344 |
| Dec 12, 2023 | $ 0.00141344 | $ 0.00141344 |
| Dec 11, 2023 | $ 0.00141344 | $ 0.00141344 |
| Dec 10, 2023 | $ 0.00141344 | $ 0.00141344 |
| Dec 09, 2023 | $ 0.00141344 | $ 0.00142912 |
| Dec 08, 2023 | $ 0.00142168 | $ 0.00145918 |
| Dec 07, 2023 | $ 0.00142056 | $ 0.00143171 |
| Dec 06, 2023 | $ 0.00124375 | $ 0.00124375 |
| Dec 05, 2023 | $ 0.00124375 | $ 0.00124375 |
| Dec 04, 2023 | $ 0.00124375 | $ 0.00124375 |
| Dec 03, 2023 | $ 0.00124375 | $ 0.00124375 |
| Dec 02, 2023 | $ 0.00124375 | $ 0.00124375 |
| Dec 01, 2023 | $ 0.00124375 | $ 0.00124375 |
| Nov 30, 2023 | $ 0.00124375 | $ 0.00124375 |
| Nov 29, 2023 | $ 0.00124375 | $ 0.00124375 |
| Nov 28, 2023 | $ 0.00124375 | $ 0.00124375 |
| Nov 27, 2023 | $ 0.00124375 | $ 0.00124375 |
| Nov 26, 2023 | $ 0.00124375 | $ 0.00124375 |
| Nov 25, 2023 | $ 0.00124375 | $ 0.00124375 |
| Nov 24, 2023 | $ 0.00124375 | $ 0.00124375 |
| Nov 23, 2023 | $ 0.00124375 | $ 0.00177686 |
| Nov 22, 2023 | $ 0.00124391 | $ 0.00126280 |
| Nov 21, 2023 | $ 0.00116887 | $ 0.00122732 |
| Nov 20, 2023 | $ 0.00121879 | $ 0.00124339 |
| Nov 19, 2023 | $ 0.00121249 | $ 0.00121408 |
| Nov 18, 2023 | $ 0.00118316 | $ 0.00133661 |
| Nov 17, 2023 | $ 0.00133619 | $ 0.00135607 |
| Nov 16, 2023 | $ 0.00133362 | $ 0.00141745 |
| Nov 15, 2023 | $ 0.00140127 | $ 0.00140564 |
| Nov 14, 2023 | $ 0.00134797 | $ 0.00140568 |
| Nov 13, 2023 | $ 0.00139930 | $ 0.00144141 |
| Nov 12, 2023 | $ 0.00139289 | $ 0.00140872 |
| Nov 11, 2023 | $ 0.00140437 | $ 0.00142844 |
| Nov 10, 2023 | $ 0.00142218 | $ 0.00145980 |
| Nov 09, 2023 | $ 0.00145303 | $ 0.00145712 |
| Nov 08, 2023 | $ 0.00129312 | $ 0.00130372 |
| Nov 07, 2023 | $ 0.00129188 | $ 0.00130954 |
| Nov 06, 2023 | $ 0.00130102 | $ 0.00131015 |
| Nov 05, 2023 | $ 0.00129588 | $ 0.00130681 |
| Nov 04, 2023 | $ 0.00127126 | $ 0.00127740 |
| Nov 03, 2023 | $ 0.00125441 | $ 0.00125535 |
| Nov 02, 2023 | $ 0.00123217 | $ 0.00128206 |
| Nov 01, 2023 | $ 0.00126309 | $ 0.00127349 |
| Oct 31, 2023 | $ 0.00125832 | $ 0.00126246 |
| Oct 30, 2023 | $ 0.00125551 | $ 0.00127059 |
| Oct 29, 2023 | $ 0.00124585 | $ 0.00125655 |
| Oct 28, 2023 | $ 0.00123325 | $ 0.00125328 |
| Oct 27, 2023 | $ 0.00123785 | $ 0.00125244 |
| Oct 26, 2023 | $ 0.00125192 | $ 0.00129291 |
| Oct 25, 2023 | $ 0.00124178 | $ 0.00126232 |
| Oct 24, 2023 | $ 0.00124007 | $ 0.00128870 |
| Oct 23, 2023 | $ 0.00122982 | $ 0.00129199 |
| Oct 22, 2023 | $ 0.00115447 | $ 0.00115763 |
| Oct 21, 2023 | $ 0.00113197 | $ 0.00114404 |
| Oct 20, 2023 | $ 0.00111438 | $ 0.00113232 |
| Oct 19, 2023 | $ 0.00108901 | $ 0.00109248 |
| Oct 18, 2023 | $ 0.00108603 | $ 0.00110460 |
| Oct 17, 2023 | $ 0.00108706 | $ 0.00111241 |
| Oct 16, 2023 | $ 0.00111152 | $ 0.00117437 |
| Oct 15, 2023 | $ 0.00108268 | $ 0.00108874 |
| Oct 14, 2023 | $ 0.00107991 | $ 0.00108263 |
| Oct 13, 2023 | $ 0.00107782 | $ 0.00108946 |
| Oct 12, 2023 | $ 0.00106964 | $ 0.00108845 |
| Oct 11, 2023 | $ 0.00108795 | $ 0.00109721 |
| Oct 10, 2023 | $ 0.00108896 | $ 0.00110786 |
| Oct 09, 2023 | $ 0.00109766 | $ 0.00113622 |
| Oct 08, 2023 | $ 0.00113470 | $ 0.00114399 |
| Oct 07, 2023 | $ 0.00113830 | $ 0.00114776 |
| Oct 06, 2023 | $ 0.00114538 | $ 0.00115573 |
| Oct 05, 2023 | $ 0.00112126 | $ 0.00115249 |
| Oct 04, 2023 | $ 0.00114704 | $ 0.00115308 |
| Oct 03, 2023 | $ 0.00115285 | $ 0.00116236 |
| Oct 02, 2023 | $ 0.00115574 | $ 0.00121089 |
| Oct 01, 2023 | $ 0.00120618 | $ 0.00120819 |
| Sep 30, 2023 | $ 0.00116463 | $ 0.00117699 |
| Sep 29, 2023 | $ 0.00116265 | $ 0.00117536 |
| Sep 28, 2023 | $ 0.00115296 | $ 0.00116184 |
| Sep 27, 2023 | $ 0.00111442 | $ 0.00113892 |
| Sep 26, 2023 | $ 0.00111117 | $ 0.00112090 |
| Sep 25, 2023 | $ 0.00111659 | $ 0.00112421 |
| Sep 24, 2023 | $ 0.00111277 | $ 0.00112740 |
| Sep 23, 2023 | $ 0.00112194 | $ 0.00112444 |
| Sep 22, 2023 | $ 0.00112117 | $ 0.00112593 |
| Sep 21, 2023 | $ 0.00109697 | $ 0.00112566 |
| Sep 20, 2023 | $ 0.00112368 | $ 0.00114367 |
| Sep 19, 2023 | $ 0.00113836 | $ 0.00115386 |
| Sep 18, 2023 | $ 0.00114858 | $ 0.00117079 |
| Sep 17, 2023 | $ 0.00113892 | $ 0.00114721 |
| Sep 16, 2023 | $ 0.00114715 | $ 0.00115779 |
| Jun 13, 2023 | $ 0.00130760 | $ 0.00132443 |
| Jun 12, 2023 | $ 0.00131007 | $ 0.00136473 |
| Jun 11, 2023 | $ 0.00136375 | $ 0.00144411 |
| Jun 10, 2023 | $ 0.00144327 | $ 0.00151868 |
| Jun 09, 2023 | $ 0.00151517 | $ 0.00155121 |
| Jun 08, 2023 | $ 0.00155121 | $ 0.00155121 |
| Jun 07, 2023 | $ 0.00155121 | $ 0.00155121 |
| Jun 06, 2023 | $ 0.00155121 | $ 0.00155121 |
| Jun 05, 2023 | $ 0.00155121 | $ 0.00155344 |
| Jun 04, 2023 | $ 0.00155329 | $ 0.00162133 |
| Jun 03, 2023 | $ 0.00162133 | $ 0.00162133 |
| Jun 02, 2023 | $ 0.00162133 | $ 0.00162133 |
| Jun 01, 2023 | $ 0.00162133 | $ 0.00162133 |
| May 31, 2023 | $ 0.00162133 | $ 0.00162133 |
| May 30, 2023 | $ 0.00162133 | $ 0.00162133 |
| May 29, 2023 | $ 0.00162133 | $ 0.00162816 |
| May 28, 2023 | $ 0.00161115 | $ 0.00161561 |
| May 27, 2023 | $ 0.00155041 | $ 0.00155193 |
| May 26, 2023 | $ 0.00154573 | $ 0.00154573 |
| May 25, 2023 | $ 0.00154573 | $ 0.00154573 |
| May 24, 2023 | $ 0.00154573 | $ 0.00154573 |
| May 23, 2023 | $ 0.00154573 | $ 0.00154573 |
| May 22, 2023 | $ 0.00154573 | $ 0.00154573 |
| May 21, 2023 | $ 0.00154573 | $ 0.00154573 |
| May 20, 2023 | $ 0.00154573 | $ 0.00154573 |
| May 19, 2023 | $ 0.00154573 | $ 0.00154573 |
| May 18, 2023 | $ 0.00154573 | $ 0.00154573 |
| May 17, 2023 | $ 0.00154573 | $ 0.00154573 |
| May 16, 2023 | $ 0.00154573 | $ 0.00155550 |
| May 15, 2023 | $ 0.00154623 | $ 0.00157121 |
| May 14, 2023 | $ 0.00153244 | $ 0.00155075 |
| May 13, 2023 | $ 0.00152877 | $ 0.00154548 |
| May 12, 2023 | $ 0.00153841 | $ 0.00154364 |
| May 11, 2023 | $ 0.00152970 | $ 0.00156839 |
| May 10, 2023 | $ 0.00156835 | $ 0.00160914 |
| May 09, 2023 | $ 0.00157538 | $ 0.00166505 |
| May 08, 2023 | $ 0.00165548 | $ 0.00169227 |
| May 07, 2023 | $ 0.00169227 | $ 0.00172521 |
| May 06, 2023 | $ 0.00169829 | $ 0.00180064 |
| May 05, 2023 | $ 0.00177925 | $ 0.00178245 |
| May 04, 2023 | $ 0.00167513 | $ 0.00177666 |
| May 03, 2023 | $ 0.00177081 | $ 0.00185766 |
| May 02, 2023 | $ 0.00184153 | $ 0.00184895 |
| May 01, 2023 | $ 0.00179985 | $ 0.00185490 |
| Apr 30, 2023 | $ 0.00184862 | $ 0.00190807 |
| Apr 29, 2023 | $ 0.00187369 | $ 0.00188276 |
| Apr 28, 2023 | $ 0.00186124 | $ 0.00188997 |
| Apr 27, 2023 | $ 0.00187520 | $ 0.00190145 |
| Apr 26, 2023 | $ 0.00183106 | $ 0.00193317 |
| Apr 25, 2023 | $ 0.00183571 | $ 0.00206753 |
| Apr 24, 2023 | $ 0.00206753 | $ 0.00206753 |
| Apr 23, 2023 | $ 0.00206753 | $ 0.00206753 |
| Apr 22, 2023 | $ 0.00206753 | $ 0.00206753 |
| Apr 21, 2023 | $ 0.00206753 | $ 0.00206753 |
| Apr 20, 2023 | $ 0.00206753 | $ 0.00206753 |
| Apr 19, 2023 | $ 0.00206753 | $ 0.00224026 |
| Apr 18, 2023 | $ 0.00224020 | $ 0.00226178 |
| Apr 17, 2023 | $ 0.00220833 | $ 0.00225538 |
| Apr 16, 2023 | $ 0.00225519 | $ 0.00227164 |
| Apr 15, 2023 | $ 0.00222661 | $ 0.00224444 |
| Apr 14, 2023 | $ 0.00223690 | $ 0.00226173 |
| Apr 13, 2023 | $ 0.00214120 | $ 0.00214831 |
| Apr 12, 2023 | $ 0.00204591 | $ 0.00205526 |
| Apr 11, 2023 | $ 0.00201727 | $ 0.00207297 |
| Apr 10, 2023 | $ 0.00203929 | $ 0.00204924 |
| Apr 09, 2023 | $ 0.00198741 | $ 0.00200312 |
| Apr 08, 2023 | $ 0.00197731 | $ 0.00200789 |
| Apr 07, 2023 | $ 0.00199358 | $ 0.00201138 |
| Apr 06, 2023 | $ 0.00200067 | $ 0.00204196 |
| Apr 05, 2023 | $ 0.00204203 | $ 0.00205903 |
| Apr 04, 2023 | $ 0.00200072 | $ 0.00200986 |
| Apr 03, 2023 | $ 0.00193410 | $ 0.00196513 |
| Apr 02, 2023 | $ 0.00191977 | $ 0.00195033 |
| Apr 01, 2023 | $ 0.00194608 | $ 0.00197208 |
| Mar 31, 2023 | $ 0.00194840 | $ 0.00197507 |
| Mar 30, 2023 | $ 0.00191661 | $ 0.00195517 |
| Mar 29, 2023 | $ 0.00191518 | $ 0.00195307 |
| Mar 28, 2023 | $ 0.00189658 | $ 0.00191406 |
| Mar 27, 2023 | $ 0.00183403 | $ 0.00190916 |
| Mar 26, 2023 | $ 0.00190127 | $ 0.00192565 |
| Mar 25, 2023 | $ 0.00186716 | $ 0.00188944 |
| Mar 24, 2023 | $ 0.00187669 | $ 0.00195140 |
| Mar 23, 2023 | $ 0.00194747 | $ 0.00198621 |
| Mar 22, 2023 | $ 0.00186259 | $ 0.00195661 |
| Mar 21, 2023 | $ 0.00193784 | $ 0.00196582 |
| Mar 19, 2023 | $ 0.00222882 | $ 0.00228908 |
| Mar 18, 2023 | $ 0.00219179 | $ 0.00234508 |
| Mar 17, 2023 | $ 0.00229079 | $ 0.00229936 |
| Mar 16, 2023 | $ 0.00214838 | $ 0.00277570 |
| Mar 15, 2023 | $ 0.00275753 | $ 0.00286626 |
| Mar 14, 2023 | $ 0.00283923 | $ 0.00296789 |
| Mar 13, 2023 | $ 0.00283305 | $ 0.00287316 |
| Mar 12, 2023 | $ 0.00268607 | $ 0.00270162 |
| Mar 11, 2023 | $ 0.00249740 | $ 0.00250949 |
| Mar 10, 2023 | $ 0.00241390 | $ 0.00245780 |
| Mar 09, 2023 | $ 0.00245695 | $ 0.00265859 |
| Mar 08, 2023 | $ 0.00265853 | $ 0.00276600 |
| Mar 07, 2023 | $ 0.00275423 | $ 0.00275563 |
| Mar 06, 2023 | $ 0.00221971 | $ 0.00222593 |
| Mar 05, 2023 | $ 0.00198423 | $ 0.00200068 |
| Mar 04, 2023 | $ 0.00196984 | $ 0.00198722 |
| Mar 03, 2023 | $ 0.00197887 | $ 0.00207759 |
| Mar 02, 2023 | $ 0.00207686 | $ 0.00211481 |
| Mar 01, 2023 | $ 0.00209943 | $ 0.00210190 |
| Feb 28, 2023 | $ 0.00202248 | $ 0.00207620 |
| Feb 27, 2023 | $ 0.00205790 | $ 0.00206535 |
| Feb 26, 2023 | $ 0.00192788 | $ 0.00202554 |
| Feb 25, 2023 | $ 0.00200747 | $ 0.00202500 |
| Feb 24, 2023 | $ 0.00202468 | $ 0.00208339 |
| Feb 23, 2023 | $ 0.00203831 | $ 0.00207073 |
| Feb 22, 2023 | $ 0.00202842 | $ 0.00205689 |
| Feb 21, 2023 | $ 0.00204852 | $ 0.00211469 |
| Feb 20, 2023 | $ 0.00207642 | $ 0.00211093 |
| Feb 19, 2023 | $ 0.00206069 | $ 0.00212041 |
| Feb 18, 2023 | $ 0.00207603 | $ 0.00218965 |
| Feb 17, 2023 | $ 0.00217809 | $ 0.00253285 |
| Feb 16, 2023 | $ 0.00239372 | $ 0.00254419 |
| Feb 15, 2023 | $ 0.00245236 | $ 0.00245488 |
| Feb 14, 2023 | $ 0.00233586 | $ 0.00234932 |
| Feb 13, 2023 | $ 0.00226128 | $ 0.00236423 |
| Feb 12, 2023 | $ 0.00234943 | $ 0.00239852 |
| Feb 11, 2023 | $ 0.00232527 | $ 0.00233235 |
| Feb 10, 2023 | $ 0.00229719 | $ 0.00234548 |
| Feb 09, 2023 | $ 0.00231962 | $ 0.00262456 |
| Feb 08, 2023 | $ 0.00261814 | $ 0.00269978 |
| Feb 07, 2023 | $ 0.00266431 | $ 0.00267638 |
| Feb 06, 2023 | $ 0.00250155 | $ 0.00254024 |
| Feb 05, 2023 | $ 0.00240766 | $ 0.00240766 |
| Feb 04, 2023 | $ 0.00240766 | $ 0.00240766 |
| Feb 03, 2023 | $ 0.00240766 | $ 0.00240766 |
| Feb 02, 2023 | $ 0.00240766 | $ 0.00240766 |
| Feb 01, 2023 | $ 0.00240766 | $ 0.00242306 |
| Jan 31, 2023 | $ 0.00225349 | $ 0.00227304 |
| Jan 30, 2023 | $ 0.00203272 | $ 0.00214040 |
| Jan 29, 2023 | $ 0.00213729 | $ 0.00215295 |
| Jan 28, 2023 | $ 0.00204184 | $ 0.00209036 |
| Jan 27, 2023 | $ 0.00207944 | $ 0.00211685 |
| Jan 26, 2023 | $ 0.00208418 | $ 0.00211860 |
| Jan 25, 2023 | $ 0.00201399 | $ 0.00204331 |
| Jan 24, 2023 | $ 0.00194853 | $ 0.00205660 |
| Jan 23, 2023 | $ 0.00203764 | $ 0.00206581 |
| Jan 22, 2023 | $ 0.00203962 | $ 0.00207931 |
| Jan 21, 2023 | $ 0.00203512 | $ 0.00208824 |
| Jan 20, 2023 | $ 0.00195615 | $ 0.00195615 |
| Jan 19, 2023 | $ 0.00184300 | $ 0.00185229 |
| Jan 18, 2023 | $ 0.00179773 | $ 0.00190915 |
| Jan 17, 2023 | $ 0.00186181 | $ 0.00190738 |
| Jan 16, 2023 | $ 0.00188241 | $ 0.00190650 |
| Jan 15, 2023 | $ 0.00182693 | $ 0.00183470 |
| Jan 14, 2023 | $ 0.00182326 | $ 0.00182986 |
| Jan 13, 2023 | $ 0.00160557 | $ 0.00161991 |
| Jan 12, 2023 | $ 0.00152275 | $ 0.00154839 |
| Jan 11, 2023 | $ 0.00149276 | $ 0.00149782 |
| Jan 10, 2023 | $ 0.00145163 | $ 0.00145999 |
| Jan 09, 2023 | $ 0.00143485 | $ 0.00148602 |
| Jan 08, 2023 | $ 0.00142436 | $ 0.00142443 |
| Jan 07, 2023 | $ 0.00142163 | $ 0.00147692 |
| Jan 06, 2023 | $ 0.00147499 | $ 0.00151312 |
| Jan 05, 2023 | $ 0.00148286 | $ 0.00150507 |
| Jan 04, 2023 | $ 0.00150188 | $ 0.00153009 |
| Jan 03, 2023 | $ 0.00147995 | $ 0.00148727 |
| Jan 02, 2023 | $ 0.00147910 | $ 0.00148742 |
| Jan 01, 2023 | $ 0.00146331 | $ 0.00146573 |
| Dec 31, 2022 | $ 0.00145774 | $ 0.00147612 |
| Dec 30, 2022 | $ 0.00146816 | $ 0.00147564 |
| Dec 29, 2022 | $ 0.00147473 | $ 0.00147929 |
| Dec 28, 2022 | $ 0.00146087 | $ 0.00149281 |
| Dec 27, 2022 | $ 0.00149056 | $ 0.00153588 |
| Dec 26, 2022 | $ 0.00152926 | $ 0.00156314 |
| Dec 25, 2022 | $ 0.00155638 | $ 0.00155956 |
| Dec 24, 2022 | $ 0.00153744 | $ 0.00157783 |
| Dec 23, 2022 | $ 0.00153154 | $ 0.00154897 |
| Dec 22, 2022 | $ 0.00153638 | $ 0.00173210 |
| Dec 21, 2022 | $ 0.00170989 | $ 0.00170989 |
| Dec 20, 2022 | $ 0.00170989 | $ 0.00170989 |
| Dec 19, 2022 | $ 0.00166287 | $ 0.00169936 |
| Dec 18, 2022 | $ 0.00168570 | $ 0.00170220 |
| Dec 17, 2022 | $ 0.00165664 | $ 0.00236781 |
| Dec 16, 2022 | $ 0.00233278 | $ 0.00262083 |
| Dec 15, 2022 | $ 0.00260648 | $ 0.00269618 |
| Dec 14, 2022 | $ 0.00269036 | $ 0.00277698 |
| Dec 13, 2022 | $ 0.00274088 | $ 0.00278775 |
| Dec 11, 2022 | $ 0.00262462 | $ 0.00266600 |
| Dec 10, 2022 | $ 0.00263066 | $ 0.00265778 |
| Dec 09, 2022 | $ 0.00262229 | $ 0.00268662 |
| Dec 08, 2022 | $ 0.00265759 | $ 0.00267883 |
| Dec 07, 2022 | $ 0.00256867 | $ 0.00258036 |
| Dec 06, 2022 | $ 0.00257008 | $ 0.00257277 |
| Dec 05, 2022 | $ 0.00254371 | $ 0.00263483 |
| Dec 04, 2022 | $ 0.00258539 | $ 0.00263018 |
| Dec 03, 2022 | $ 0.00258882 | $ 0.00271048 |
| Dec 02, 2022 | $ 0.00270105 | $ 0.00270142 |
| Dec 01, 2022 | $ 0.00265032 | $ 0.00269227 |
| Nov 30, 2022 | $ 0.00268688 | $ 0.00271120 |
| Nov 29, 2022 | $ 0.00252603 | $ 0.00255489 |
| Nov 28, 2022 | $ 0.00244635 | $ 0.00250641 |
| Nov 27, 2022 | $ 0.00249089 | $ 0.00256254 |
| Nov 26, 2022 | $ 0.00252864 | $ 0.00257398 |
| Nov 25, 2022 | $ 0.00251455 | $ 0.00252758 |
| Nov 24, 2022 | $ 0.00252643 | $ 0.00255063 |
| Nov 23, 2022 | $ 0.00248764 | $ 0.00250177 |
| Nov 22, 2022 | $ 0.00238774 | $ 0.00239800 |
| Nov 21, 2022 | $ 0.00233162 | $ 0.00240516 |
| Nov 20, 2022 | $ 0.00240476 | $ 0.00257432 |
| Nov 19, 2022 | $ 0.00256035 | $ 0.00258737 |
| Nov 18, 2022 | $ 0.00255222 | $ 0.00496420 |
| Nov 17, 2022 | $ 0.00496420 | $ 0.00496420 |
| Nov 16, 2022 | $ 0.00496420 | $ 0.00496420 |
| Nov 15, 2022 | $ 0.00496420 | $ 0.00496420 |
| Nov 14, 2022 | $ 0.00496420 | $ 0.00496420 |
| Nov 13, 2022 | $ 0.00496420 | $ 0.00496420 |
| Nov 12, 2022 | $ 0.00496420 | $ 0.00496420 |
| Nov 11, 2022 | $ 0.00496420 | $ 0.00496420 |
| Nov 10, 2022 | $ 0.00496420 | $ 0.00496420 |
| Nov 09, 2022 | $ 0.00496420 | $ 0.00496420 |
| Nov 08, 2022 | $ 0.00496420 | $ 0.00496420 |
| Nov 07, 2022 | $ 0.00496420 | $ 0.00503554 |
| Nov 06, 2022 | $ 0.00500276 | $ 0.00510820 |
| Nov 05, 2022 | $ 0.00509419 | $ 0.00513464 |
| Nov 04, 2022 | $ 0.00505773 | $ 0.00509066 |
| Nov 03, 2022 | $ 0.00484435 | $ 0.00487480 |
| Nov 02, 2022 | $ 0.00481927 | $ 0.00497257 |
| Nov 01, 2022 | $ 0.00489836 | $ 0.00494385 |
| Oct 31, 2022 | $ 0.00489914 | $ 0.00498047 |
| Oct 30, 2022 | $ 0.00496923 | $ 0.00498517 |
| Oct 29, 2022 | $ 0.00497888 | $ 0.00503462 |
| Oct 28, 2022 | $ 0.00497007 | $ 0.00497007 |
| Oct 27, 2022 | $ 0.00497007 | $ 0.00498606 |
| Oct 26, 2022 | $ 0.00496864 | $ 0.00502293 |
| Oct 25, 2022 | $ 0.00480373 | $ 0.00487985 |
| Oct 24, 2022 | $ 0.00462300 | $ 0.00468460 |
| Oct 23, 2022 | $ 0.00468035 | $ 0.00470638 |
| Oct 22, 2022 | $ 0.00459338 | $ 0.00460397 |
| Oct 21, 2022 | $ 0.00458338 | $ 0.00460220 |
| Oct 20, 2022 | $ 0.00455411 | $ 0.00462476 |
| Oct 19, 2022 | $ 0.00457340 | $ 0.00462861 |
| Oct 18, 2022 | $ 0.00462253 | $ 0.00470437 |
| Oct 17, 2022 | $ 0.00467404 | $ 0.00470370 |
| Oct 16, 2022 | $ 0.00460611 | $ 0.00464390 |
| Oct 15, 2022 | $ 0.00456039 | $ 0.00470270 |
| Oct 14, 2022 | $ 0.00470270 | $ 0.00476872 |
| Oct 13, 2022 | $ 0.00463390 | $ 0.00466256 |
| Oct 12, 2022 | $ 0.00458460 | $ 0.00459555 |
| Oct 11, 2022 | $ 0.00455768 | $ 0.00460614 |
| Oct 10, 2022 | $ 0.00459630 | $ 0.00466879 |
| Oct 09, 2022 | $ 0.00465021 | $ 0.00467671 |
| Oct 08, 2022 | $ 0.00464365 | $ 0.00469136 |
| Oct 07, 2022 | $ 0.00467313 | $ 0.00479578 |
| Oct 06, 2022 | $ 0.00477235 | $ 0.00482494 |
| Oct 05, 2022 | $ 0.00470746 | $ 0.00470746 |
| Oct 04, 2022 | $ 0.00470746 | $ 0.00470764 |
| Oct 03, 2022 | $ 0.00469333 | $ 0.00470616 |
| Oct 02, 2022 | $ 0.00455612 | $ 0.00464004 |
| Oct 01, 2022 | $ 0.00464004 | $ 0.00464004 |
| Sep 30, 2022 | $ 0.00464004 | $ 0.00482155 |
| Sep 29, 2022 | $ 0.00468663 | $ 0.00468972 |
| Sep 28, 2022 | $ 0.00464205 | $ 0.00471776 |
| Sep 27, 2022 | $ 0.00456949 | $ 0.00487012 |
| Sep 26, 2022 | $ 0.00459719 | $ 0.00461784 |
| Sep 25, 2022 | $ 0.00448997 | $ 0.00458217 |
| Sep 24, 2022 | $ 0.00452633 | $ 0.00461724 |
| Sep 23, 2022 | $ 0.00461483 | $ 0.00465327 |
| Sep 22, 2022 | $ 0.00464097 | $ 0.00466199 |
| Sep 21, 2022 | $ 0.00442279 | $ 0.00471953 |
| Sep 20, 2022 | $ 0.00451356 | $ 0.00469446 |
| Sep 19, 2022 | $ 0.00467237 | $ 0.00470575 |
| Sep 18, 2022 | $ 0.00464492 | $ 0.00481149 |
| Sep 17, 2022 | $ 0.00481180 | $ 0.00481632 |
| Sep 16, 2022 | $ 0.00473620 | $ 0.00475526 |
| Sep 15, 2022 | $ 0.00471135 | $ 0.00486039 |
| Sep 14, 2022 | $ 0.00483659 | $ 0.00487433 |
| Sep 13, 2022 | $ 0.00483323 | $ 0.00543554 |
| Sep 12, 2022 | $ 0.00535413 | $ 0.00537435 |
| Sep 11, 2022 | $ 0.00521059 | $ 0.00521267 |
| Sep 10, 2022 | $ 0.00520818 | $ 0.00520818 |
| Sep 09, 2022 | $ 0.00511259 | $ 0.00515258 |
| Sep 08, 2022 | $ 0.00460652 | $ 0.00463385 |
| Sep 07, 2022 | $ 0.00461108 | $ 0.00465115 |
| Sep 06, 2022 | $ 0.00449637 | $ 0.00479163 |
| Sep 05, 2022 | $ 0.00479163 | $ 0.00479163 |
| Sep 04, 2022 | $ 0.00479163 | $ 0.00479163 |
| Sep 03, 2022 | $ 0.00479163 | $ 0.00479163 |
| Sep 02, 2022 | $ 0.00479163 | $ 0.00482867 |
| Sep 01, 2022 | $ 0.00482988 | $ 0.00588540 |
| Aug 31, 2022 | $ 0.00551340 | $ 0.00572562 |
| Aug 30, 2022 | $ 0.00559892 | $ 0.00591780 |
| Aug 28, 2022 | $ 0.00512777 | $ 0.00540121 |
| Aug 27, 2022 | $ 0.00534288 | $ 0.00542830 |
| Aug 26, 2022 | $ 0.00538839 | $ 0.00603637 |
| Aug 25, 2022 | $ 0.00601683 | $ 0.00610667 |
| Aug 24, 2022 | $ 0.00564497 | $ 0.00577818 |
| Aug 23, 2022 | $ 0.00566277 | $ 0.00568637 |
| Aug 22, 2022 | $ 0.00542317 | $ 0.00542317 |
| Aug 21, 2022 | $ 0.00539813 | $ 0.00547742 |
| Aug 20, 2022 | $ 0.00528882 | $ 0.00554480 |
| Aug 19, 2022 | $ 0.00540255 | $ 0.00622357 |
| Aug 18, 2022 | $ 0.00622037 | $ 0.00632877 |
| Aug 17, 2022 | $ 0.00622412 | $ 0.00652929 |
| Aug 16, 2022 | $ 0.00627300 | $ 0.00639560 |
| Aug 15, 2022 | $ 0.00635868 | $ 0.00686812 |
| Aug 14, 2022 | $ 0.00664061 | $ 0.00692954 |
| Aug 13, 2022 | $ 0.00679763 | $ 0.00694226 |
| Aug 12, 2022 | $ 0.00674603 | $ 0.00696670 |
| Aug 11, 2022 | $ 0.00687213 | $ 0.00746833 |
| Aug 10, 2022 | $ 0.00711838 | $ 0.00720963 |
| Aug 09, 2022 | $ 0.00630267 | $ 0.00675574 |
| Aug 07, 2022 | $ 0.00636650 | $ 0.00647139 |
| Aug 05, 2022 | $ 0.00654547 | $ 0.00654547 |
| Aug 04, 2022 | $ 0.00615939 | $ 0.00657993 |
| Aug 03, 2022 | $ 0.00642969 | $ 0.00668070 |
| Aug 02, 2022 | $ 0.00648065 | $ 0.00676148 |
| Aug 01, 2022 | $ 0.00668608 | $ 0.00701216 |
| Jul 31, 2022 | $ 0.00693158 | $ 0.00720535 |
| Jul 30, 2022 | $ 0.00712129 | $ 0.00728638 |
| Jul 29, 2022 | $ 0.00723213 | $ 0.00738407 |
| Jul 28, 2022 | $ 0.00667789 | $ 0.00697046 |
| Jul 27, 2022 | $ 0.00684474 | $ 0.00684520 |
| Jul 25, 2022 | $ 0.00628089 | $ 0.00671968 |
| Jul 24, 2022 | $ 0.00635166 | $ 0.00657109 |
| Jul 23, 2022 | $ 0.00610343 | $ 0.00627642 |
| Jul 22, 2022 | $ 0.00604733 | $ 0.00662055 |
| Jul 21, 2022 | $ 0.00622961 | $ 0.00664266 |
| Jun 17, 2022 | $ 0.00397819 | $ 0.00404756 |
| Jun 16, 2022 | $ 0.00386611 | $ 0.00416399 |
| Jun 15, 2022 | $ 0.00410652 | $ 0.00414905 |
| Jun 13, 2022 | $ 0.00399959 | $ 0.00489021 |
| Jun 12, 2022 | $ 0.00485837 | $ 0.00518580 |
| Jun 11, 2022 | $ 0.00510339 | $ 0.00556590 |
| Jun 10, 2022 | $ 0.00530851 | $ 0.00576067 |
| Jun 09, 2022 | $ 0.00570802 | $ 0.00592523 |
| Jun 08, 2022 | $ 0.00578778 | $ 0.00610642 |
| Jun 07, 2022 | $ 0.00604560 | $ 0.00625371 |
| Jun 06, 2022 | $ 0.00616192 | $ 0.00631782 |
| Jun 05, 2022 | $ 0.00523185 | $ 0.00529579 |
| Jun 04, 2022 | $ 0.00525315 | $ 0.00546302 |
| Jun 03, 2022 | $ 0.00545365 | $ 0.00591899 |
| Jun 02, 2022 | $ 0.00588858 | $ 0.00592560 |
| Jun 01, 2022 | $ 0.00571003 | $ 0.00615823 |
| May 31, 2022 | $ 0.00597096 | $ 0.00616836 |
| May 30, 2022 | $ 0.00613207 | $ 0.00617799 |
| May 29, 2022 | $ 0.00533954 | $ 0.00536849 |
| May 28, 2022 | $ 0.00523643 | $ 0.00526878 |
| May 22, 2022 | $ 0.00591026 | $ 0.00593228 |
| May 21, 2022 | $ 0.00514933 | $ 0.00516274 |
| May 20, 2022 | $ 0.00408069 | $ 0.00508610 |
| May 19, 2022 | $ 0.00425577 | $ 0.00505961 |
| May 17, 2022 | $ 0.00525040 | $ 0.00539097 |
| May 16, 2022 | $ 0.00524267 | $ 0.00577322 |
| May 15, 2022 | $ 0.00577322 | $ 0.00580023 |
| May 14, 2022 | $ 0.00510727 | $ 0.00512700 |
| May 13, 2022 | $ 0.00486007 | $ 0.00527614 |
| May 12, 2022 | $ 0.00483787 | $ 0.00547695 |
| May 11, 2022 | $ 0.00521738 | $ 0.00859005 |
| May 10, 2022 | $ 0.00836313 | $ 0.00879804 |
| May 09, 2022 | $ 0.00811349 | $ 0.00922908 |
| May 08, 2022 | $ 0.00918457 | $ 0.00973613 |
| May 07, 2022 | $ 0.00973613 | $ 0.00973732 |
| May 06, 2022 | $ 0.00971513 | $ 0.00987850 |
| May 05, 2022 | $ 0.00986287 | $ 0.01073518 |
| May 03, 2022 | $ 0.01017614 | $ 0.01042118 |
| May 02, 2022 | $ 0.01038917 | $ 0.01054824 |
| May 01, 2022 | $ 0.01038163 | $ 0.01042371 |
| Apr 30, 2022 | $ 0.01034942 | $ 0.01042693 |
| Apr 29, 2022 | $ 0.01041085 | $ 0.01076327 |
| Apr 28, 2022 | $ 0.01072795 | $ 0.01087876 |
| Apr 27, 2022 | $ 0.01057662 | $ 0.01064340 |
| Apr 26, 2022 | $ 0.01028709 | $ 0.01099551 |
| Apr 24, 2022 | $ 0.01065437 | $ 0.01076950 |
| Apr 23, 2022 | $ 0.01065160 | $ 0.01078949 |
| Apr 21, 2022 | $ 0.01092925 | $ 0.01158917 |
| Apr 20, 2022 | $ 0.01116621 | $ 0.01138340 |
| Apr 19, 2022 | $ 0.01120421 | $ 0.01125246 |
| Apr 18, 2022 | $ 0.01101163 | $ 0.01107637 |
| Apr 17, 2022 | $ 0.01071908 | $ 0.01096045 |
| Apr 16, 2022 | $ 0.01090977 | $ 0.01098194 |
| Apr 10, 2022 | $ 0.01131478 | $ 0.01171017 |
| Apr 09, 2022 | $ 0.01162377 | $ 0.01247562 |
| Apr 08, 2022 | $ 0.01207304 | $ 0.01277101 |
| Apr 07, 2022 | $ 0.01209124 | $ 0.01417865 |
| Apr 06, 2022 | $ 0.01225362 | $ 0.01250323 |
| Apr 05, 2022 | $ 0.01237556 | $ 0.01290857 |
| Apr 04, 2022 | $ 0.01266518 | $ 0.01274519 |
| Apr 03, 2022 | $ 0.01259241 | $ 0.01280673 |
| Apr 02, 2022 | $ 0.01175290 | $ 0.01356102 |
| Apr 01, 2022 | $ 0.01202242 | $ 0.01209792 |
| Mar 31, 2022 | $ 0.01145898 | $ 0.01302246 |
| Mar 30, 2022 | $ 0.01278552 | $ 0.01310430 |
| Mar 29, 2022 | $ 0.01271856 | $ 0.01322773 |
| Mar 28, 2022 | $ 0.01276437 | $ 0.01313339 |
| Mar 27, 2022 | $ 0.01245553 | $ 0.01264366 |
| Mar 26, 2022 | $ 0.01248906 | $ 0.01325538 |
| Mar 25, 2022 | $ 0.01320359 | $ 0.01423588 |
| Mar 24, 2022 | $ 0.01407441 | $ 0.01449378 |
| Mar 23, 2022 | $ 0.01428167 | $ 0.01432618 |
| Mar 22, 2022 | $ 0.01347132 | $ 0.01416711 |
| Mar 21, 2022 | $ 0.01366447 | $ 0.02725701 |
| Mar 20, 2022 | $ 0.02711271 | $ 0.02779864 |
| Mar 19, 2022 | $ 0.02775843 | $ 0.02785876 |
| Mar 18, 2022 | $ 0.02747170 | $ 0.02781777 |
| Mar 17, 2022 | $ 0.02693338 | $ 0.02723478 |
| Mar 16, 2022 | $ 0.02703952 | $ 0.02739478 |
| Mar 15, 2022 | $ 0.02583896 | $ 0.02620050 |
| Mar 14, 2022 | $ 0.02608923 | $ 0.02621174 |
| Mar 13, 2022 | $ 0.02485859 | $ 0.02580832 |
| Mar 12, 2022 | $ 0.02551686 | $ 0.02586696 |
| Mar 11, 2022 | $ 0.02547147 | $ 0.02642320 |
| Mar 10, 2022 | $ 0.02592852 | $ 0.02763574 |
| Mar 09, 2022 | $ 0.02757175 | $ 0.02797878 |
| Mar 08, 2022 | $ 0.02547782 | $ 0.02587510 |
| Mar 07, 2022 | $ 0.02502363 | $ 0.02598478 |
| Mar 06, 2022 | $ 0.02525122 | $ 0.02607704 |
| Mar 05, 2022 | $ 0.02590745 | $ 0.02603357 |
| Mar 04, 2022 | $ 0.02573921 | $ 0.02795321 |
| Mar 03, 2022 | $ 0.02791467 | $ 0.02897955 |
| Mar 02, 2022 | $ 0.02887651 | $ 0.02971376 |
| Mar 01, 2022 | $ 0.02920466 | $ 0.02954670 |
| Feb 28, 2022 | $ 0.02840602 | $ 0.02895620 |
| Feb 27, 2022 | $ 0.02478005 | $ 0.02618832 |
| Feb 26, 2022 | $ 0.02570963 | $ 0.02641195 |
| Feb 25, 2022 | $ 0.02578779 | $ 0.02608561 |
| Feb 24, 2022 | $ 0.02521514 | $ 0.02592690 |
| Feb 23, 2022 | $ 0.02443210 | $ 0.02577130 |
| Feb 21, 2022 | $ 0.02443210 | $ 0.02567485 |
| Feb 20, 2022 | $ 0.02442281 | $ 0.02716505 |
| Feb 19, 2022 | $ 0.02650698 | $ 0.02715258 |
| Feb 18, 2022 | $ 0.02671860 | $ 0.02934758 |
| Feb 17, 2022 | $ 0.02872759 | $ 0.03146952 |
| Feb 16, 2022 | $ 0.03107498 | $ 0.03170795 |
| Feb 15, 2022 | $ 0.03251900 | $ 0.03258400 |
| Feb 14, 2022 | $ 0.02960476 | $ 0.03392152 |
| Feb 13, 2022 | $ 0.03371738 | $ 0.03524820 |
| Feb 12, 2022 | $ 0.03490856 | $ 0.03572385 |
| Feb 11, 2022 | $ 0.03502285 | $ 0.03765572 |
| Feb 10, 2022 | $ 0.03717767 | $ 0.03963662 |
| Feb 09, 2022 | $ 0.03936959 | $ 0.03966606 |
| Feb 08, 2022 | $ 0.03822877 | $ 0.04311637 |
| Feb 07, 2022 | $ 0.04291466 | $ 0.04427462 |
| Feb 06, 2022 | $ 0.02711238 | $ 0.02997936 |
| Feb 05, 2022 | $ 0.02475433 | $ 0.02509687 |
| Feb 04, 2022 | $ 0.02450936 | $ 0.02462675 |
| Feb 03, 2022 | $ 0.02236784 | $ 0.02271474 |
| Feb 02, 2022 | $ 0.02236933 | $ 0.02458579 |
| Feb 01, 2022 | $ 0.02448282 | $ 0.02538599 |
| Jan 31, 2022 | $ 0.02439419 | $ 0.02755470 |
| Jan 30, 2022 | $ 0.02688846 | $ 0.02834934 |
| Jan 29, 2022 | $ 0.02814349 | $ 0.02852815 |
| Jan 28, 2022 | $ 0.02756393 | $ 0.02765382 |
| Jan 27, 2022 | $ 0.02622277 | $ 0.02723397 |
| Jan 26, 2022 | $ 0.02669234 | $ 0.02938021 |
| Jan 25, 2022 | $ 0.02681778 | $ 0.02730934 |
| Jan 24, 2022 | $ 0.02583191 | $ 0.02648474 |
| Jan 23, 2022 | $ 0.02646101 | $ 0.02652255 |
| Jan 22, 2022 | $ 0.02297737 | $ 0.02855717 |
| Jan 21, 2022 | $ 0.02800216 | $ 0.03621656 |
| Jan 20, 2022 | $ 0.03586508 | $ 0.03980072 |
| Jan 19, 2022 | $ 0.03844756 | $ 0.03976229 |
| Jan 18, 2022 | $ 0.03967073 | $ 0.04592260 |
| Jan 17, 2022 | $ 0.04549004 | $ 0.04739914 |
| Jan 16, 2022 | $ 0.04711067 | $ 0.05085028 |
| Jan 15, 2022 | $ 0.05039804 | $ 0.05100482 |
| Jan 14, 2022 | $ 0.04784725 | $ 0.04830594 |
| Jan 13, 2022 | $ 0.04708783 | $ 0.05400715 |
| Jan 12, 2022 | $ 0.05375923 | $ 0.05442726 |
| Jan 11, 2022 | $ 0.05114521 | $ 0.05151479 |
| Jan 10, 2022 | $ 0.04828319 | $ 0.04977468 |
| Jan 09, 2022 | $ 0.04931636 | $ 0.05026793 |
| Jan 08, 2022 | $ 0.04341876 | $ 0.04687543 |
| Jan 07, 2022 | $ 0.04537043 | $ 0.05222247 |
| Jan 06, 2022 | $ 0.04727600 | $ 0.05088896 |
| Jan 05, 2022 | $ 0.05071092 | $ 0.05820930 |
| Jan 04, 2022 | $ 0.05790655 | $ 0.06702850 |
| Jan 03, 2022 | $ 0.05507280 | $ 0.05875568 |
| Jan 02, 2022 | $ 0.05772660 | $ 0.05951120 |
| Jan 01, 2022 | $ 0.05035413 | $ 0.05119731 |
| Dec 31, 2021 | $ 0.04957102 | $ 0.05480855 |
| Dec 30, 2021 | $ 0.05431015 | $ 0.05668382 |
| Dec 29, 2021 | $ 0.05361275 | $ 0.05711393 |
| Dec 28, 2021 | $ 0.05659680 | $ 0.06436819 |
| Dec 27, 2021 | $ 0.06436819 | $ 0.06749098 |
| Dec 26, 2021 | $ 0.06707937 | $ 0.07113637 |
| Dec 25, 2021 | $ 0.07095793 | $ 0.07230009 |
| Dec 24, 2021 | $ 0.07178683 | $ 0.07633888 |
| Dec 23, 2021 | $ 0.06986511 | $ 0.07766252 |
| Dec 22, 2021 | $ 0.06648496 | $ 0.07057773 |
| Dec 21, 2021 | $ 0.06066384 | $ 0.07644645 |
| Dec 20, 2021 | $ 0.04945216 | $ 0.05173046 |
| Dec 19, 2021 | $ 0.05098579 | $ 0.05447350 |
| Dec 18, 2021 | $ 0.05286706 | $ 0.05726665 |
| Dec 17, 2021 | $ 0.04857994 | $ 0.05133677 |
| Dec 16, 2021 | $ 0.05095387 | $ 0.05360310 |
| Dec 15, 2021 | $ 0.05311146 | $ 0.05444481 |
| Dec 14, 2021 | $ 0.05305910 | $ 0.05349312 |
| Dec 13, 2021 | $ 0.05205709 | $ 0.05989879 |
| Dec 12, 2021 | $ 0.05977646 | $ 0.06034732 |
| Dec 11, 2021 | $ 0.05847876 | $ 0.05870348 |
| Dec 10, 2021 | $ 0.04887696 | $ 0.05669056 |
| Dec 09, 2021 | $ 0.05546481 | $ 0.06489789 |
| Dec 08, 2021 | $ 0.06422578 | $ 0.06873461 |
| Dec 07, 2021 | $ 0.06224515 | $ 0.06413582 |
| Dec 06, 2021 | $ 0.06325462 | $ 0.06424812 |
| Dec 05, 2021 | $ 0.06424886 | $ 0.06498663 |
| Dec 04, 2021 | $ 0.06137542 | $ 0.06137542 |
| Dec 03, 2021 | $ 0.05940943 | $ 0.06656862 |
| Dec 01, 2021 | $ 0.07124469 | $ 0.07512892 |
| Nov 30, 2021 | $ 0.06570992 | $ 0.07019127 |
| Nov 29, 2021 | $ 0.06623726 | $ 0.07247926 |
| Nov 28, 2021 | $ 0.07104001 | $ 0.07114445 |
| Nov 27, 2021 | $ 0.06966425 | $ 0.07248802 |
| Nov 26, 2021 | $ 0.07004314 | $ 0.08095356 |
| Nov 25, 2021 | $ 0.08044931 | $ 0.08107716 |
| Nov 24, 2021 | $ 0.07492473 | $ 0.07814882 |
| Nov 23, 2021 | $ 0.07768845 | $ 0.08160482 |
| Nov 22, 2021 | $ 0.07913421 | $ 0.08736697 |
| Nov 21, 2021 | $ 0.08721888 | $ 0.10220400 |
| Nov 20, 2021 | $ 0.08624857 | $ 0.09177066 |
| Nov 19, 2021 | $ 0.09114217 | $ 0.09117186 |
| Nov 18, 2021 | $ 0.08113530 | $ 0.10407468 |
| Nov 17, 2021 | $ 0.09748466 | $ 0.09775385 |
| Nov 16, 2021 | $ 0.08875891 | $ 0.10597285 |
| Nov 15, 2021 | $ 0.10594890 | $ 0.12136372 |
| Nov 14, 2021 | $ 0.08462533 | $ 0.08650824 |
| Nov 13, 2021 | $ 0.08570861 | $ 0.09343446 |
| Nov 12, 2021 | $ 0.09271891 | $ 0.10081267 |
| Nov 11, 2021 | $ 0.09898414 | $ 0.14442874 |
| Nov 10, 2021 | $ 0.08038999 | $ 0.09283786 |
| Nov 09, 2021 | $ 0.07487403 | $ 0.08281406 |
| Nov 08, 2021 | $ 0.08270774 | $ 0.08290638 |
| Nov 07, 2021 | $ 0.07198141 | $ 0.07407268 |
| Nov 06, 2021 | $ 0.07329785 | $ 0.07329785 |
| Nov 05, 2021 | $ 0.05025309 | $ 0.06974078 |
| Nov 04, 2021 | $ 0.06973371 | $ 0.07131577 |
| Nov 03, 2021 | $ 0.07010490 | $ 0.07163827 |
| Nov 02, 2021 | $ 0.07093931 | $ 0.07106629 |
| Nov 01, 2021 | $ 0.06377430 | $ 0.07163069 |
| Oct 31, 2021 | $ 0.07106352 | $ 0.07424824 |
| Oct 30, 2021 | $ 0.07309086 | $ 0.08101807 |
| Oct 29, 2021 | $ 0.08075956 | $ 0.08112596 |
| Oct 27, 2021 | $ 0.06568731 | $ 0.07200599 |
| Oct 26, 2021 | $ 0.06978840 | $ 0.07283439 |
| Oct 24, 2021 | $ 0.06049100 | $ 0.06203241 |
| Oct 23, 2021 | $ 0.06176453 | $ 0.06264445 |
| Oct 22, 2021 | $ 0.06016499 | $ 0.06435429 |
| Oct 20, 2021 | $ 0.06968421 | $ 0.07059657 |
| Oct 19, 2021 | $ 0.06506308 | $ 0.08026339 |
| Oct 18, 2021 | $ 0.07241100 | $ 0.07935000 |
| Oct 17, 2021 | $ 0.07924526 | $ 0.08519242 |
| Oct 16, 2021 | $ 0.08353802 | $ 0.08849544 |
| Oct 15, 2021 | $ 0.08304887 | $ 0.08524265 |
| Oct 14, 2021 | $ 0.08210283 | $ 0.08277320 |
| Oct 13, 2021 | $ 0.07845608 | $ 0.08581466 |
| Oct 12, 2021 | $ 0.08398561 | $ 0.08587148 |
| Oct 11, 2021 | $ 0.07880688 | $ 0.07938076 |
| Oct 10, 2021 | $ 0.06824165 | $ 0.07672859 |
| Oct 09, 2021 | $ 0.07476166 | $ 0.07563616 |
| Oct 08, 2021 | $ 0.06921391 | $ 0.08081997 |
| Oct 07, 2021 | $ 0.08007537 | $ 0.08244051 |
| Oct 06, 2021 | $ 0.08244051 | $ 0.08316704 |
| Oct 05, 2021 | $ 0.07257613 | $ 0.07960717 |
| Oct 04, 2021 | $ 0.07604711 | $ 0.08131905 |
| Oct 03, 2021 | $ 0.07994125 | $ 0.08584935 |
| Oct 02, 2021 | $ 0.08529952 | $ 0.08736612 |
| Oct 01, 2021 | $ 0.07352640 | $ 0.07642571 |
| Sep 30, 2021 | $ 0.07587972 | $ 0.07726487 |
| Sep 29, 2021 | $ 0.07080856 | $ 0.07138494 |
| Sep 28, 2021 | $ 0.06780755 | $ 0.07608321 |
| Sep 27, 2021 | $ 0.07500749 | $ 0.08084848 |
| Sep 26, 2021 | $ 0.07276008 | $ 0.07401086 |
| Sep 25, 2021 | $ 0.06959116 | $ 0.07164685 |
| Sep 24, 2021 | $ 0.06990567 | $ 0.07813190 |
| Sep 23, 2021 | $ 0.07791916 | $ 0.07808126 |
| Sep 22, 2021 | $ 0.07115232 | $ 0.07246676 |
| Sep 21, 2021 | $ 0.06792741 | $ 0.08118585 |
| Sep 20, 2021 | $ 0.07497262 | $ 0.08048295 |
| Sep 19, 2021 | $ 0.07659492 | $ 0.09763230 |
| Sep 18, 2021 | $ 0.09735909 | $ 0.10779519 |
| Sep 17, 2021 | $ 0.10554330 | $ 0.11424982 |
| Sep 16, 2021 | $ 0.11066114 | $ 0.11133684 |
| Sep 15, 2021 | $ 0.10715067 | $ 0.11437624 |
| Sep 14, 2021 | $ 0.11380633 | $ 0.12261562 |
| Sep 13, 2021 | $ 0.09611730 | $ 0.10702747 |
| Sep 12, 2021 | $ 0.10638656 | $ 0.10742333 |
| Sep 11, 2021 | $ 0.10030731 | $ 0.10693839 |
| Sep 10, 2021 | $ 0.10396453 | $ 0.12617867 |
| Sep 09, 2021 | $ 0.11664834 | $ 0.12125851 |
| Sep 08, 2021 | $ 0.11612240 | $ 0.13866524 |
| Sep 07, 2021 | $ 0.13770442 | $ 0.14612198 |
| Sep 06, 2021 | $ 0.14600218 | $ 0.18021551 |
| Sep 05, 2021 | $ 0.16869824 | $ 0.20425745 |
| Sep 04, 2021 | $ 0.19480380 | $ 0.22760262 |
| Sep 03, 2021 | $ 0.16655492 | $ 0.18256517 |
| Sep 02, 2021 | $ 0.15301173 | $ 0.16372387 |
| Sep 01, 2021 | $ 0.14644794 | $ 0.16069612 |
| Aug 31, 2021 | $ 0.14007952 | $ 0.14275643 |
| Aug 30, 2021 | $ 0.13784253 | $ 0.14906870 |
| Aug 29, 2021 | $ 0.12722278 | $ 0.14405869 |
| Aug 27, 2021 | $ 0.10844486 | $ 0.11822640 |
| Aug 26, 2021 | $ 0.11473182 | $ 0.14289631 |
| Aug 25, 2021 | $ 0.14259424 | $ 0.16989135 |
| Aug 24, 2021 | $ 0.12940328 | $ 0.14889922 |
| Aug 23, 2021 | $ 0.11065806 | $ 0.11117705 |
| Aug 22, 2021 | $ 0.10426444 | $ 0.12285893 |
| Aug 21, 2021 | $ 0.11447040 | $ 0.12782591 |
| Aug 20, 2021 | $ 0.11773066 | $ 0.13959783 |
| Aug 19, 2021 | $ 0.09491538 | $ 0.09558553 |
| Aug 18, 2021 | $ 0.08448784 | $ 0.08710068 |
| Aug 17, 2021 | $ 0.07678472 | $ 0.08711912 |
| Aug 16, 2021 | $ 0.08140082 | $ 0.08870702 |
| Aug 15, 2021 | $ 0.08556974 | $ 0.09310994 |
| Aug 14, 2021 | $ 0.09268225 | $ 0.09770811 |
| Aug 13, 2021 | $ 0.09028938 | $ 0.09032834 |
| Aug 12, 2021 | $ 0.07290756 | $ 0.08382467 |
| Aug 11, 2021 | $ 0.07730980 | $ 0.09177829 |
| Aug 10, 2021 | $ 0.09051444 | $ 0.09497089 |
| Aug 09, 2021 | $ 0.09191800 | $ 0.09482100 |
| Aug 08, 2021 | $ 0.07301597 | $ 0.08577646 |
| Aug 07, 2021 | $ 0.08264924 | $ 0.08450130 |
| Aug 06, 2021 | $ 0.08312670 | $ 0.08672374 |
| Aug 05, 2021 | $ 0.08016379 | $ 0.08830486 |
| Aug 04, 2021 | $ 0.06104217 | $ 0.06113000 |
| Aug 03, 2021 | $ 0.05447093 | $ 0.05585240 |
| Aug 02, 2021 | $ 0.05529694 | $ 0.06060486 |
| Aug 01, 2021 | $ 0.05021615 | $ 0.05232914 |
| Jul 31, 2021 | $ 0.04843273 | $ 0.05023913 |
| Jul 30, 2021 | $ 0.04911617 | $ 0.05238253 |
| Jul 29, 2021 | $ 0.05003210 | $ 0.05036973 |
| Jul 28, 2021 | $ 0.04794955 | $ 0.05254683 |
| Jul 27, 2021 | $ 0.05190121 | $ 0.05203303 |
| Jul 26, 2021 | $ 0.04878416 | $ 0.05145552 |
| Jul 25, 2021 | $ 0.04642482 | $ 0.04655558 |
| Jul 24, 2021 | $ 0.04272634 | $ 0.04472949 |
| Jul 23, 2021 | $ 0.04116871 | $ 0.04118261 |
| Jul 22, 2021 | $ 0.03845388 | $ 0.04034297 |
| Jul 21, 2021 | $ 0.03813448 | $ 0.03916208 |
| Jul 20, 2021 | $ 0.03453007 | $ 0.03724361 |
| Jul 19, 2021 | $ 0.03485524 | $ 0.04020406 |
| Jul 18, 2021 | $ 0.03980495 | $ 0.04250219 |
| Jul 17, 2021 | $ 0.04061732 | $ 0.04225285 |
| Jul 16, 2021 | $ 0.04144411 | $ 0.04204900 |
| Jul 15, 2021 | $ 0.04132175 | $ 0.04434690 |
| Jul 14, 2021 | $ 0.04337142 | $ 0.04515700 |
| Jul 13, 2021 | $ 0.04513215 | $ 0.04578200 |
| Jul 12, 2021 | $ 0.04468939 | $ 0.04965867 |
| Jul 11, 2021 | $ 0.04287363 | $ 0.05052580 |
| Jul 10, 2021 | $ 0.04594757 | $ 0.04744756 |
| Jul 09, 2021 | $ 0.04401398 | $ 0.04442967 |
| Jul 08, 2021 | $ 0.04062609 | $ 0.05162958 |
| Jul 07, 2021 | $ 0.05145314 | $ 0.06295244 |
| Jul 06, 2021 | $ 0.06074972 | $ 0.06267671 |
| Jul 05, 2021 | $ 0.05835886 | $ 0.05960081 |
| Jul 04, 2021 | $ 0.05795233 | $ 0.06448642 |
| Jul 03, 2021 | $ 0.06124458 | $ 0.06883698 |
| Jul 02, 2021 | $ 0.05937509 | $ 0.05981741 |
| Jul 01, 2021 | $ 0.05905389 | $ 0.06260730 |
| Jun 26, 2021 | $ 0.04865210 | $ 0.04865210 |
| Jun 25, 2021 | $ 0.04444920 | $ 0.06144319 |
| Jun 24, 2021 | $ 0.06047237 | $ 0.06295349 |
| Jun 23, 2021 | $ 0.05650299 | $ 0.06229967 |
| Jun 22, 2021 | $ 0.04922093 | $ 0.05668568 |
| Jun 21, 2021 | $ 0.05493238 | $ 0.07407087 |
| Jun 20, 2021 | $ 0.07342430 | $ 0.07447015 |
| Jun 19, 2021 | $ 0.06808508 | $ 0.07318560 |
| Jun 18, 2021 | $ 0.07012194 | $ 0.07812465 |
| Jun 17, 2021 | $ 0.07779752 | $ 0.07935916 |
| Jun 16, 2021 | $ 0.07270780 | $ 0.08788521 |
| Jun 15, 2021 | $ 0.07852448 | $ 0.08093158 |
| Jun 14, 2021 | $ 0.06464043 | $ 0.06795939 |
| Jun 13, 2021 | $ 0.06319823 | $ 0.06709367 |
| Jun 12, 2021 | $ 0.05903325 | $ 0.06077081 |
| Jun 11, 2021 | $ 0.06001231 | $ 0.06786573 |
| Jun 10, 2021 | $ 0.06666849 | $ 0.07035275 |
| Jun 09, 2021 | $ 0.06986801 | $ 0.07151874 |
| Jun 08, 2021 | $ 0.06588998 | $ 0.07118465 |
| Jun 07, 2021 | $ 0.07059237 | $ 0.08247979 |
| Jun 06, 2021 | $ 0.07967346 | $ 0.08322551 |
| Jun 05, 2021 | $ 0.07845869 | $ 0.08476990 |
| Jun 04, 2021 | $ 0.08135789 | $ 0.08992255 |
| Jun 03, 2021 | $ 0.08989905 | $ 0.09570494 |
| Jun 02, 2021 | $ 0.08774107 | $ 0.09922860 |
| Jun 01, 2021 | $ 0.07335992 | $ 0.07781824 |
| May 31, 2021 | $ 0.07697122 | $ 0.07703278 |
| May 30, 2021 | $ 0.06876997 | $ 0.06990368 |
| May 29, 2021 | $ 0.06574628 | $ 0.07840959 |
| May 28, 2021 | $ 0.06994996 | $ 0.09111121 |
| May 27, 2021 | $ 0.09034350 | $ 0.10031622 |
| May 26, 2021 | $ 0.08819738 | $ 0.09336319 |
| May 25, 2021 | $ 0.08820819 | $ 0.08832100 |
| May 24, 2021 | $ 0.07090061 | $ 0.07169908 |
| May 23, 2021 | $ 0.05376842 | $ 0.08050388 |
| May 22, 2021 | $ 0.07658792 | $ 0.08638204 |
| May 21, 2021 | $ 0.08300388 | $ 0.12458728 |
| May 20, 2021 | $ 0.11617649 | $ 0.12863081 |
| May 19, 2021 | $ 0.10445490 | $ 0.14750029 |
| May 18, 2021 | $ 0.14293687 | $ 0.17224592 |
| May 17, 2021 | $ 0.16239234 | $ 0.16976582 |
| May 16, 2021 | $ 0.15818513 | $ 0.17809352 |
| May 15, 2021 | $ 0.16831935 | $ 0.18544194 |
| May 14, 2021 | $ 0.18288193 | $ 0.20417865 |
| May 13, 2021 | $ 0.18055013 | $ 0.19488733 |
| May 12, 2021 | $ 0.17950610 | $ 0.21831489 |
| May 11, 2021 | $ 0.17652260 | $ 0.17937101 |
| May 10, 2021 | $ 0.17569783 | $ 0.22009302 |
| May 09, 2021 | $ 0.19335754 | $ 0.21149258 |
| May 08, 2021 | $ 0.20446991 | $ 0.22482749 |
| May 07, 2021 | $ 0.18891459 | $ 0.20786216 |
| May 06, 2021 | $ 0.20238201 | $ 0.22921180 |
| May 05, 2021 | $ 0.22398237 | $ 0.22822535 |
| May 04, 2021 | $ 0.19707014 | $ 0.24526586 |
| May 03, 2021 | $ 0.24727438 | $ 0.26564896 |
| May 02, 2021 | $ 0.23290114 | $ 0.26819497 |
| May 01, 2021 | $ 0.25647900 | $ 0.27909296 |
| Apr 30, 2021 | $ 0.24458885 | $ 0.26324645 |
| Apr 29, 2021 | $ 0.24634513 | $ 0.28070938 |
| Apr 28, 2021 | $ 0.27720461 | $ 0.33460199 |
| Apr 27, 2021 | $ 0.30411334 | $ 15,426.10 |
| Apr 26, 2021 | $ 0.29312105 | $ 0.30773664 |
| Apr 25, 2021 | $ 0.24822291 | $ 0.30036580 |
| Apr 24, 2021 | $ 0.29729206 | $ 0.31063047 |
| Apr 23, 2021 | $ 0.28702500 | $ 0.31121333 |
| Apr 22, 2021 | $ 0.29388515 | $ 0.38349119 |
| Apr 21, 2021 | $ 0.32918315 | $ 0.41989831 |
| Apr 20, 2021 | $ 0.38493513 | $ 0.49210807 |
| Apr 19, 2021 | $ 0.42451148 | $ 0.47875808 |
| Apr 18, 2021 | $ 0.45138799 | $ 0.47912371 |
| Apr 17, 2021 | $ 0.47777388 | $ 0.56902515 |
| Apr 16, 2021 | $ 0.51945610 | $ 0.73582467 |
| Apr 15, 2021 | $ 0.65101644 | $ 0.82853722 |
| Apr 14, 2021 | $ 0.61680304 | $ 0.77634860 |
| Apr 13, 2021 | $ 0.56237515 | $ 0.56588096 |
| Apr 12, 2021 | $ 0.52025520 | $ 0.58147817 |
| Apr 11, 2021 | $ 0.52847811 | $ 0.59202823 |
| Apr 10, 2021 | $ 0.50415923 | $ 0.58913180 |
| Apr 09, 2021 | $ 0.54123336 | $ 0.61474784 |
| Apr 08, 2021 | $ 0.58997879 | $ 0.58997879 |
| Apr 07, 2021 | $ 0.53907922 | $ 0.68520356 |
| Apr 06, 2021 | $ 0.62847990 | $ 0.70736845 |
| Apr 05, 2021 | $ 0.56451781 | $ 0.61808788 |
| Apr 04, 2021 | $ 0.58568889 | $ 0.70609495 |
| Apr 03, 2021 | $ 0.54876297 | $ 0.66274961 |
| Apr 02, 2021 | $ 0.60666761 | $ 0.67456047 |
| Apr 01, 2021 | $ 0.66067271 | $ 0.70981203 |
| Mar 31, 2021 | $ 0.56088430 | $ 0.71753552 |
| Mar 30, 2021 | $ 0.62614861 | $ 0.72941666 |
| Mar 29, 2021 | $ 0.62821055 | $ 0.73487612 |
| Mar 28, 2021 | $ 0.52648813 | $ 0.67949784 |
| Mar 27, 2021 | $ 0.44636253 | $ 0.49140541 |
| Mar 26, 2021 | $ 0.48618572 | $ 0.51414029 |
| Mar 25, 2021 | $ 0.45670928 | $ 0.56390463 |
| Mar 24, 2021 | $ 0.49699211 | $ 0.58899365 |
| Mar 23, 2021 | $ 0.55674958 | $ 0.61847886 |
| Mar 22, 2021 | $ 0.47204985 | $ 0.59427494 |
| Mar 21, 2021 | $ 0.51237591 | $ 0.62405597 |
| Mar 20, 2021 | $ 0.50945030 | $ 0.65343975 |
| Mar 19, 2021 | $ 0.59015018 | $ 0.76144957 |
| Mar 18, 2021 | $ 0.63933735 | $ 0.76430036 |
| Mar 17, 2021 | $ 0.66739128 | $ 0.81106056 |
| Mar 16, 2021 | $ 0.70680685 | $ 0.78994238 |
| Mar 15, 2021 | $ 0.62188003 | $ 0.67161457 |
| Mar 14, 2021 | $ 0.59105797 | $ 0.72256788 |
| Mar 13, 2021 | $ 0.65740379 | $ 0.75243382 |
| Mar 12, 2021 | $ 0.62754427 | $ 0.74055245 |
| Mar 11, 2021 | $ 0.58672689 | $ 0.66101840 |
| Mar 10, 2021 | $ 0.63039769 | $ 0.72814556 |
| Mar 09, 2021 | $ 0.58592062 | $ 0.65764446 |
| Mar 08, 2021 | $ 0.63922787 | $ 0.64982322 |
| Mar 07, 2021 | $ 0.56303085 | $ 0.59430821 |
| Mar 06, 2021 | $ 0.53576890 | $ 0.69129609 |
| Mar 05, 2021 | $ 0.57881429 | $ 0.68648466 |
| Mar 04, 2021 | $ 0.67772132 | $ 0.86646057 |
| Mar 03, 2021 | $ 0.72716734 | $ 0.83600455 |
| Mar 02, 2021 | $ 0.57315212 | $ 0.70945770 |
| Mar 01, 2021 | $ 0.69262866 | $ 0.88219596 |
| Feb 28, 2021 | $ 0.70426510 | $ 0.77052217 |
| Feb 27, 2021 | $ 0.75262254 | $ 0.81582123 |
| Feb 26, 2021 | $ 0.60066625 | $ 0.73308301 |
| Feb 25, 2021 | $ 0.63565450 | $ 0.83092378 |
| Feb 24, 2021 | $ 0.69225361 | $ 0.91958435 |
| Feb 23, 2021 | $ 0.69979407 | $ 0.77928674 |
| Feb 22, 2021 | $ 0.74186490 | $ 0.99029040 |
| Feb 21, 2021 | $ 0.90984430 | $ 1.0178234 |
| Feb 20, 2021 | $ 0.88860096 | $ 1.4745951 |
| Feb 19, 2021 | $ 1.1319498 | $ 1.6373078 |
| Feb 18, 2021 | $ 1.4639643 | $ 1.8933098 |
| Feb 17, 2021 | $ 1.7444174 | $ 1.8498120 |
| Feb 16, 2021 | $ 1.0634462 | $ 1.1748111 |
| Feb 15, 2021 | $ 0.98764138 | $ 1.2022973 |
| Feb 14, 2021 | $ 1.0437225 | $ 1.2835423 |
| Feb 13, 2021 | $ 1.1371056 | $ 1.2159173 |
| Feb 12, 2021 | $ 0.91981118 | $ 0.99661576 |
| Feb 11, 2021 | $ 0.96356095 | $ 1.1831758 |
| Feb 10, 2021 | $ 1.0479387 | $ 1.4611036 |
| Feb 09, 2021 | $ 1.2125249 | $ 1.3390212 |
| Feb 08, 2021 | $ 1.2741176 | $ 1.4669242 |
| Feb 07, 2021 | $ 1.1897466 | $ 1.2564763 |
| Feb 06, 2021 | $ 0.86113916 | $ 1.1957149 |
| Feb 05, 2021 | $ 0.76842241 | $ 0.87917185 |
| Feb 04, 2021 | $ 0.77391795 | $ 1.0823593 |
| Feb 03, 2021 | $ 0.86434123 | $ 0.96933852 |
| Feb 02, 2021 | $ 0.53577723 | $ 0.69300651 |
| Feb 01, 2021 | $ 0.57058185 | $ 0.63495812 |
| Jan 31, 2021 | $ 0.43570090 | $ 0.51503969 |
| Jan 30, 2021 | $ 0.37689480 | $ 0.37689480 |
| Jan 29, 2021 | $ 0.37689480 | $ 0.37689480 |
| Jan 28, 2021 | $ 0.37689480 | $ 0.40668374 |
| Jan 27, 2021 | $ 0.38696734 | $ 0.54937026 |
| Jan 26, 2021 | $ 0.50489925 | $ 0.55795746 |
We will update this as soon as possible. If you like to help, you can contact us.
