BTC/USDBTC/EUR
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Interport Token |
ITP |
$ 0.399409 | +5.44 % | $ 0.402361 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 24, 2026 | $ 0.37881818 | $ 0.37881818 |
| Sep 23, 2026 | $ 0.37881818 | $ 0.37881818 |
| Sep 22, 2026 | $ 0.37881818 | $ 0.37881818 |
| Sep 21, 2026 | $ 0.37881818 | $ 0.37881818 |
| Sep 20, 2026 | $ 0.37881818 | $ 0.37881818 |
| Sep 19, 2026 | $ 0.37881818 | $ 0.37881818 |
| Sep 18, 2026 | $ 0.37881818 | $ 0.37881818 |
| Sep 17, 2026 | $ 0.37881818 | $ 0.37881818 |
| Sep 16, 2026 | $ 0.37881818 | $ 0.37881818 |
| Sep 15, 2026 | $ 0.37881818 | $ 0.37881818 |
| Sep 14, 2026 | $ 0.37881818 | $ 0.37881818 |
| Sep 13, 2026 | $ 0.37881818 | $ 0.37881818 |
| Sep 12, 2026 | $ 0.37881818 | $ 0.37881818 |
| Sep 11, 2026 | $ 0.37881818 | $ 0.37881818 |
| Sep 10, 2026 | $ 0.37881818 | $ 0.37881818 |
| Sep 09, 2026 | $ 0.37881818 | $ 0.37881818 |
| Sep 08, 2026 | $ 0.37881818 | $ 0.37881818 |
| Sep 07, 2026 | $ 0.37881818 | $ 0.37881818 |
| Sep 06, 2026 | $ 0.37881818 | $ 0.37881818 |
| Sep 05, 2026 | $ 0.37881818 | $ 0.37881818 |
| Sep 04, 2026 | $ 0.37881818 | $ 0.37881818 |
| Sep 03, 2026 | $ 0.37881818 | $ 0.37881818 |
| Sep 02, 2026 | $ 0.37881818 | $ 0.37881818 |
| Sep 01, 2026 | $ 0.37881818 | $ 0.37881818 |
| Aug 31, 2026 | $ 0.37881818 | $ 0.37881818 |
| Aug 30, 2026 | $ 0.37881818 | $ 0.37881818 |
| Aug 29, 2026 | $ 0.37881818 | $ 0.37881818 |
| Aug 28, 2026 | $ 0.37881818 | $ 0.37881818 |
| Aug 27, 2026 | $ 0.37881818 | $ 0.38145778 |
| Aug 26, 2026 | $ 0.37301475 | $ 0.37361552 |
| Aug 25, 2026 | $ 0.30787639 | $ 0.30787639 |
| Aug 24, 2026 | $ 0.30787639 | $ 0.30787639 |
| Aug 23, 2026 | $ 0.30787639 | $ 0.30787639 |
| Aug 22, 2026 | $ 0.30787639 | $ 0.30787639 |
| Aug 21, 2026 | $ 0.30787639 | $ 0.30787639 |
| Aug 20, 2026 | $ 0.30787639 | $ 0.30787639 |
| Aug 19, 2026 | $ 0.30787639 | $ 0.30787639 |
| Aug 18, 2026 | $ 0.30787639 | $ 0.30787639 |
| Aug 17, 2026 | $ 0.30787639 | $ 0.30787639 |
| Aug 16, 2026 | $ 0.30787639 | $ 0.30787639 |
| Aug 15, 2026 | $ 0.30787639 | $ 0.30787639 |
| Aug 14, 2026 | $ 0.30787639 | $ 0.30787639 |
| Aug 13, 2026 | $ 0.30787639 | $ 0.30787639 |
| Aug 12, 2026 | $ 0.30787639 | $ 0.30787639 |
| Aug 11, 2026 | $ 0.30787639 | $ 0.30787639 |
| Aug 10, 2026 | $ 0.30787639 | $ 0.30787639 |
| Aug 09, 2026 | $ 0.30787639 | $ 0.30794919 |
| Aug 08, 2026 | $ 0.30638682 | $ 0.30833891 |
| Aug 07, 2026 | $ 0.30833891 | $ 0.30833891 |
| Aug 06, 2026 | $ 0.30833891 | $ 0.30833891 |
| Aug 05, 2026 | $ 0.30833891 | $ 0.30833891 |
| Aug 04, 2026 | $ 0.30833891 | $ 0.30833891 |
| Aug 03, 2026 | $ 0.30833891 | $ 0.30833891 |
| Aug 02, 2026 | $ 0.30833891 | $ 0.30833891 |
| Aug 01, 2026 | $ 0.30833891 | $ 0.30833891 |
| Jul 31, 2026 | $ 0.30833891 | $ 0.30833891 |
| Jul 30, 2026 | $ 0.30833891 | $ 0.30833891 |
| Jul 29, 2026 | $ 0.30833891 | $ 0.30833891 |
| Jul 28, 2026 | $ 0.30833891 | $ 0.30833891 |
| Jul 27, 2026 | $ 0.30833891 | $ 0.30833891 |
| Jul 26, 2026 | $ 0.30833891 | $ 0.30833891 |
| Jul 25, 2026 | $ 0.30833891 | $ 0.30833891 |
| Jul 24, 2026 | $ 0.30833891 | $ 0.30833891 |
| Jul 23, 2026 | $ 0.30833891 | $ 0.30833891 |
| Jul 22, 2026 | $ 0.30833891 | $ 0.30833891 |
| Jul 21, 2026 | $ 0.30833891 | $ 0.30971133 |
| Jul 20, 2026 | $ 0.30785116 | $ 0.31028801 |
| Jul 19, 2026 | $ 0.28055524 | $ 0.28055524 |
| Jul 18, 2026 | $ 0.28055524 | $ 0.28055524 |
| Jul 17, 2026 | $ 0.28055524 | $ 0.28055524 |
| Jul 16, 2026 | $ 0.28055524 | $ 0.28055524 |
| Jul 15, 2026 | $ 0.28055524 | $ 0.28055524 |
| Jul 14, 2026 | $ 0.28055524 | $ 0.28055524 |
| Jul 13, 2026 | $ 0.28055524 | $ 0.28055524 |
| Jul 12, 2026 | $ 0.28055524 | $ 0.28055524 |
| Jul 11, 2026 | $ 0.28055524 | $ 0.28055524 |
| Jul 10, 2026 | $ 0.28055524 | $ 0.28055524 |
| Jul 09, 2026 | $ 0.28055524 | $ 0.28055524 |
| Jul 08, 2026 | $ 0.28055524 | $ 0.28055524 |
| Jul 07, 2026 | $ 0.28055524 | $ 0.28055524 |
| Jul 06, 2026 | $ 0.28055524 | $ 0.28055524 |
| Jul 05, 2026 | $ 0.28055524 | $ 0.28055524 |
| Jul 04, 2026 | $ 0.28055524 | $ 0.28055524 |
| Jul 03, 2026 | $ 0.28055524 | $ 0.28055524 |
| Jul 02, 2026 | $ 0.28055524 | $ 0.28055524 |
| Jul 01, 2026 | $ 0.28055524 | $ 0.28055524 |
| Jun 30, 2026 | $ 0.28055524 | $ 0.28055524 |
| Jun 29, 2026 | $ 0.28055524 | $ 0.28055524 |
| Jun 28, 2026 | $ 0.28055524 | $ 0.28055524 |
| Jun 27, 2026 | $ 0.28055524 | $ 0.28055524 |
| Jun 26, 2026 | $ 0.28055524 | $ 0.28234372 |
| Jun 25, 2026 | $ 0.28188817 | $ 0.38104561 |
| Jun 24, 2026 | $ 0.38104561 | $ 0.38104561 |
| Jun 23, 2026 | $ 0.38104561 | $ 0.38104561 |
| Jun 22, 2026 | $ 0.38104561 | $ 0.38104561 |
| Jun 21, 2026 | $ 0.38104561 | $ 0.38104561 |
| Jun 20, 2026 | $ 0.38104561 | $ 0.38104561 |
| Jun 19, 2026 | $ 0.38104561 | $ 0.38104561 |
| Jun 18, 2026 | $ 0.38104561 | $ 0.38104561 |
| Jun 17, 2026 | $ 0.38104561 | $ 0.38104561 |
| Jun 16, 2026 | $ 0.38104561 | $ 0.38104561 |
| Jun 15, 2026 | $ 0.38104561 | $ 0.38104561 |
| Jun 14, 2026 | $ 0.38104561 | $ 0.38104561 |
| Jun 13, 2026 | $ 0.38104561 | $ 0.38104561 |
| Jun 12, 2026 | $ 0.38104561 | $ 0.38104561 |
| Jun 11, 2026 | $ 0.38104561 | $ 0.38104561 |
| Jun 10, 2026 | $ 0.38104561 | $ 0.38104561 |
| Jun 09, 2026 | $ 0.38104561 | $ 0.38104561 |
| Jun 08, 2026 | $ 0.38104561 | $ 0.38104561 |
| Jun 07, 2026 | $ 0.38104561 | $ 0.38104561 |
| Jun 06, 2026 | $ 0.38104561 | $ 0.38104561 |
| Jun 05, 2026 | $ 0.38104561 | $ 0.38104561 |
| Jun 04, 2026 | $ 0.38104561 | $ 0.38104561 |
| Jun 03, 2026 | $ 0.38104561 | $ 0.38104561 |
| Jun 02, 2026 | $ 0.38104561 | $ 0.38104561 |
| Jun 01, 2026 | $ 0.38104561 | $ 0.38104561 |
| May 31, 2026 | $ 0.38104561 | $ 0.38104561 |
| May 30, 2026 | $ 0.38104561 | $ 0.38104561 |
| May 29, 2026 | $ 0.38104561 | $ 0.38104561 |
| May 28, 2026 | $ 0.38104561 | $ 0.38104561 |
| May 27, 2026 | $ 0.38104561 | $ 0.38104561 |
| May 26, 2026 | $ 0.38104561 | $ 0.38104561 |
| May 25, 2026 | $ 0.38104561 | $ 0.38104561 |
| May 24, 2026 | $ 0.38104561 | $ 0.38104561 |
| May 23, 2026 | $ 0.38104561 | $ 0.38104561 |
| May 22, 2026 | $ 0.38104561 | $ 0.38104561 |
| May 21, 2026 | $ 0.38104561 | $ 0.38104561 |
| May 20, 2026 | $ 0.38104561 | $ 0.38104561 |
| May 19, 2026 | $ 0.38104561 | $ 0.38104561 |
| May 18, 2026 | $ 0.38104561 | $ 0.38104561 |
| May 17, 2026 | $ 0.38104561 | $ 0.38104561 |
| May 16, 2026 | $ 0.38104561 | $ 0.38104561 |
| May 15, 2026 | $ 0.38104561 | $ 0.38104561 |
| May 14, 2026 | $ 0.38104561 | $ 0.38104561 |
| May 13, 2026 | $ 0.38104561 | $ 0.38104561 |
| May 12, 2026 | $ 0.38104561 | $ 0.38104561 |
| May 11, 2026 | $ 0.38104561 | $ 0.38104561 |
| May 10, 2026 | $ 0.38104561 | $ 0.38115620 |
| May 09, 2026 | $ 0.38080731 | $ 0.38464140 |
| May 08, 2026 | $ 0.38464140 | $ 0.38464140 |
| May 07, 2026 | $ 0.38464140 | $ 0.38464140 |
| May 06, 2026 | $ 0.38464140 | $ 0.38464140 |
| May 05, 2026 | $ 0.38464140 | $ 0.38563603 |
| May 04, 2026 | $ 0.37684667 | $ 0.37948034 |
| May 03, 2026 | $ 0.36814615 | $ 0.36814615 |
| May 02, 2026 | $ 0.36814615 | $ 0.36814615 |
| May 01, 2026 | $ 0.36814615 | $ 0.36814615 |
| Apr 30, 2026 | $ 0.36814615 | $ 0.36814615 |
| Apr 29, 2026 | $ 0.36814615 | $ 0.36814615 |
| Apr 28, 2026 | $ 0.36814615 | $ 0.36814615 |
| Apr 27, 2026 | $ 0.36814615 | $ 0.36814615 |
| Apr 26, 2026 | $ 0.36814615 | $ 0.36924008 |
| Apr 25, 2026 | $ 0.36639661 | $ 0.36773649 |
| Apr 24, 2026 | $ 0.34412681 | $ 0.34412681 |
| Apr 23, 2026 | $ 0.34412681 | $ 0.34412681 |
| Apr 22, 2026 | $ 0.34412681 | $ 0.34412681 |
| Apr 21, 2026 | $ 0.34412681 | $ 0.34412681 |
| Apr 20, 2026 | $ 0.34412681 | $ 0.34412681 |
| Apr 19, 2026 | $ 0.34412681 | $ 0.34412681 |
| Apr 18, 2026 | $ 0.34412681 | $ 0.34412681 |
| Apr 17, 2026 | $ 0.34412681 | $ 0.34412681 |
| Apr 16, 2026 | $ 0.34412681 | $ 0.34412681 |
| Apr 15, 2026 | $ 0.34412681 | $ 0.34412681 |
| Apr 14, 2026 | $ 0.34412681 | $ 0.34412681 |
| Apr 13, 2026 | $ 0.34412681 | $ 0.34412681 |
| Apr 12, 2026 | $ 0.34412681 | $ 0.34412681 |
| Apr 11, 2026 | $ 0.34412681 | $ 0.34412681 |
| Apr 10, 2026 | $ 0.34412681 | $ 0.34588717 |
| Apr 09, 2026 | $ 0.33880251 | $ 0.34478498 |
| Apr 08, 2026 | $ 0.31962369 | $ 0.31962369 |
| Apr 07, 2026 | $ 0.31962369 | $ 0.31962369 |
| Apr 06, 2026 | $ 0.31962369 | $ 0.31962369 |
| Apr 05, 2026 | $ 0.31962369 | $ 0.31962369 |
| Apr 04, 2026 | $ 0.31962369 | $ 0.31962369 |
| Apr 03, 2026 | $ 0.31962369 | $ 0.31962369 |
| Apr 02, 2026 | $ 0.31962369 | $ 0.31962369 |
| Apr 01, 2026 | $ 0.31962369 | $ 0.31962369 |
| Mar 31, 2026 | $ 0.31962369 | $ 0.31962369 |
| Mar 30, 2026 | $ 0.31962369 | $ 0.31962369 |
| Mar 29, 2026 | $ 0.31962369 | $ 0.31962369 |
| Mar 28, 2026 | $ 0.31962369 | $ 0.31962369 |
| Mar 27, 2026 | $ 0.31962369 | $ 0.31962369 |
| Mar 26, 2026 | $ 0.31962369 | $ 0.31962369 |
| Mar 25, 2026 | $ 0.31962369 | $ 0.31962369 |
| Mar 24, 2026 | $ 0.31962369 | $ 0.31962369 |
| Mar 23, 2026 | $ 0.31962369 | $ 0.31962369 |
| Mar 22, 2026 | $ 0.31962369 | $ 0.31962369 |
| Mar 21, 2026 | $ 0.31962369 | $ 0.31962369 |
| Mar 20, 2026 | $ 0.31962369 | $ 0.31962369 |
| Mar 19, 2026 | $ 0.31962369 | $ 0.31962369 |
| Mar 18, 2026 | $ 0.31962369 | $ 0.31962369 |
| Mar 17, 2026 | $ 0.31962369 | $ 0.31962369 |
| Mar 16, 2026 | $ 0.31962369 | $ 0.31962369 |
| Mar 15, 2026 | $ 0.31962369 | $ 0.31962369 |
| Mar 14, 2026 | $ 0.31962369 | $ 0.31962369 |
| Mar 13, 2026 | $ 0.31962369 | $ 0.31962369 |
| Mar 12, 2026 | $ 0.31962369 | $ 0.31962369 |
| Mar 11, 2026 | $ 0.31962369 | $ 0.31962369 |
| Mar 10, 2026 | $ 0.31962369 | $ 0.31962369 |
| Mar 09, 2026 | $ 0.31962369 | $ 0.31962369 |
| Mar 08, 2026 | $ 0.31962369 | $ 0.31962369 |
| Mar 07, 2026 | $ 0.31962369 | $ 0.31962369 |
| Mar 06, 2026 | $ 0.31962369 | $ 0.31962369 |
| Mar 05, 2026 | $ 0.31962369 | $ 0.31962369 |
| Mar 04, 2026 | $ 0.31962369 | $ 0.31962369 |
| Mar 03, 2026 | $ 0.31962369 | $ 0.31962369 |
| Mar 02, 2026 | $ 0.31962369 | $ 0.31962369 |
| Mar 01, 2026 | $ 0.31962369 | $ 0.31962369 |
| Feb 28, 2026 | $ 0.31962369 | $ 0.31962369 |
| Feb 27, 2026 | $ 0.31962369 | $ 0.31962369 |
| Feb 26, 2026 | $ 0.31962369 | $ 0.31962369 |
| Feb 25, 2026 | $ 0.31962369 | $ 0.31962369 |
| Feb 24, 2026 | $ 0.31962369 | $ 0.31962369 |
| Feb 23, 2026 | $ 0.31962369 | $ 0.31962369 |
| Feb 22, 2026 | $ 0.31962369 | $ 0.32208293 |
| Feb 21, 2026 | $ 0.32103245 | $ 0.32767647 |
| Feb 20, 2026 | $ 0.32767647 | $ 0.32767647 |
| Feb 19, 2026 | $ 0.32767647 | $ 0.32767647 |
| Feb 18, 2026 | $ 0.32767647 | $ 0.32767647 |
| Feb 17, 2026 | $ 0.32767647 | $ 0.32767647 |
| Feb 16, 2026 | $ 0.32767647 | $ 0.32767647 |
| Feb 15, 2026 | $ 0.32767647 | $ 0.32767647 |
| Feb 14, 2026 | $ 0.32767647 | $ 0.32767647 |
| Feb 13, 2026 | $ 0.32767647 | $ 0.32767647 |
| Feb 12, 2026 | $ 0.32767647 | $ 0.32767647 |
| Feb 11, 2026 | $ 0.32767647 | $ 0.32767647 |
| Feb 10, 2026 | $ 0.32767647 | $ 0.33254702 |
| Feb 09, 2026 | $ 0.33100905 | $ 0.41674199 |
| Feb 08, 2026 | $ 0.41674199 | $ 0.41674199 |
| Feb 07, 2026 | $ 0.41674199 | $ 0.41674199 |
| Feb 06, 2026 | $ 0.41674199 | $ 0.41674199 |
| Feb 05, 2026 | $ 0.41674199 | $ 0.41674199 |
| Feb 04, 2026 | $ 0.41674199 | $ 0.41674199 |
| Feb 03, 2026 | $ 0.41674199 | $ 0.41674199 |
| Feb 02, 2026 | $ 0.41674199 | $ 0.41674199 |
| Feb 01, 2026 | $ 0.41674199 | $ 0.41674199 |
| Jan 31, 2026 | $ 0.41674199 | $ 0.41674199 |
| Jan 30, 2026 | $ 0.41674199 | $ 0.41674199 |
| Jan 29, 2026 | $ 0.41674199 | $ 0.41674199 |
| Jan 28, 2026 | $ 0.41674199 | $ 0.41674199 |
| Jan 27, 2026 | $ 0.41674199 | $ 0.41945943 |
| Jan 26, 2026 | $ 0.41680669 | $ 0.41900308 |
| Jan 25, 2026 | $ 0.41248496 | $ 0.41248496 |
| Jan 24, 2026 | $ 0.41248496 | $ 0.41248496 |
| Jan 23, 2026 | $ 0.41248496 | $ 0.41248496 |
| Jan 22, 2026 | $ 0.41248496 | $ 0.41248496 |
| Jan 21, 2026 | $ 0.41248496 | $ 0.41248496 |
| Jan 20, 2026 | $ 0.41248496 | $ 0.41248496 |
| Jan 19, 2026 | $ 0.41248496 | $ 0.41248496 |
| Jan 18, 2026 | $ 0.41248496 | $ 0.41248496 |
| Jan 17, 2026 | $ 0.41248496 | $ 0.41248496 |
| Jan 16, 2026 | $ 0.41248496 | $ 0.41248496 |
| Jan 15, 2026 | $ 0.41248496 | $ 0.41248496 |
| Jan 14, 2026 | $ 0.41248496 | $ 0.41248496 |
| Jan 13, 2026 | $ 0.41248496 | $ 0.41248496 |
| Jan 12, 2026 | $ 0.41248496 | $ 0.41248496 |
| Jan 11, 2026 | $ 0.41248496 | $ 0.41248496 |
| Jan 10, 2026 | $ 0.41248496 | $ 0.41248496 |
| Jan 09, 2026 | $ 0.41248496 | $ 0.41248496 |
| Jan 08, 2026 | $ 0.41248496 | $ 0.41248496 |
| Jan 07, 2026 | $ 0.41248496 | $ 0.41248496 |
| Jan 06, 2026 | $ 0.41248496 | $ 0.41248496 |
| Jan 05, 2026 | $ 0.41248496 | $ 0.41248496 |
| Jan 04, 2026 | $ 0.41248496 | $ 0.41248496 |
| Jan 03, 2026 | $ 0.41248496 | $ 0.41248496 |
| Jan 02, 2026 | $ 0.41248496 | $ 0.41248496 |
| Jan 01, 2026 | $ 0.41248496 | $ 0.41248496 |
| Dec 31, 2025 | $ 0.41248496 | $ 0.41248496 |
| Dec 30, 2025 | $ 0.41248496 | $ 0.41264761 |
| Dec 29, 2025 | $ 0.41133758 | $ 0.42626748 |
| Dec 28, 2025 | $ 0.40469231 | $ 0.40469231 |
| Dec 27, 2025 | $ 0.40469231 | $ 0.40469231 |
| Dec 26, 2025 | $ 0.40469231 | $ 0.40469231 |
| Dec 25, 2025 | $ 0.40469231 | $ 0.40469231 |
| Dec 24, 2025 | $ 0.40469231 | $ 0.40469231 |
| Dec 23, 2025 | $ 0.40469231 | $ 0.40469231 |
| Dec 22, 2025 | $ 0.40469231 | $ 0.40469231 |
| Dec 21, 2025 | $ 0.40469231 | $ 0.40469231 |
| Dec 20, 2025 | $ 0.40469231 | $ 0.40469231 |
| Dec 19, 2025 | $ 0.40469231 | $ 0.40469231 |
| Dec 18, 2025 | $ 0.40469231 | $ 0.40469231 |
| Dec 17, 2025 | $ 0.40469231 | $ 0.42607437 |
| Dec 16, 2025 | $ 0.41465535 | $ 0.42561441 |
| Dec 15, 2025 | $ 0.42561441 | $ 0.42561441 |
| Dec 14, 2025 | $ 0.42561441 | $ 0.42561441 |
| Dec 13, 2025 | $ 0.42561441 | $ 0.42792026 |
| Dec 12, 2025 | $ 0.42605065 | $ 0.42801478 |
| Dec 11, 2025 | $ 0.42432423 | $ 0.42432423 |
| Dec 10, 2025 | $ 0.42432423 | $ 0.42432423 |
| Dec 09, 2025 | $ 0.42432423 | $ 0.42432423 |
| Dec 08, 2025 | $ 0.42432423 | $ 0.42432423 |
| Dec 07, 2025 | $ 0.42432423 | $ 0.42432423 |
| Dec 06, 2025 | $ 0.42432423 | $ 0.42432423 |
| Dec 05, 2025 | $ 0.42432423 | $ 0.42432423 |
| Dec 04, 2025 | $ 0.42432423 | $ 0.42432423 |
| Dec 03, 2025 | $ 0.42432423 | $ 0.42432423 |
| Dec 02, 2025 | $ 0.42432423 | $ 0.42432423 |
| Dec 01, 2025 | $ 0.42432423 | $ 0.42432423 |
| Nov 30, 2025 | $ 0.42432423 | $ 0.42432423 |
| Nov 29, 2025 | $ 0.42432423 | $ 0.42432423 |
| Nov 28, 2025 | $ 0.42432423 | $ 0.42432423 |
| Nov 27, 2025 | $ 0.42432423 | $ 0.42432423 |
| Nov 26, 2025 | $ 0.42432423 | $ 0.42668244 |
| Nov 25, 2025 | $ 0.41236416 | $ 0.41456591 |
| Nov 24, 2025 | $ 0.40645438 | $ 0.41552728 |
| Nov 23, 2025 | $ 0.40979307 | $ 0.53360728 |
| Nov 21, 2025 | $ 0.53360728 | $ 0.53360728 |
| Nov 20, 2025 | $ 0.53360728 | $ 0.53360728 |
| Nov 19, 2025 | $ 0.53360728 | $ 0.53360728 |
| Nov 18, 2025 | $ 0.53360728 | $ 0.53360728 |
| Nov 17, 2025 | $ 0.53360728 | $ 0.53360728 |
| Nov 16, 2025 | $ 0.53360728 | $ 0.53360728 |
| Nov 15, 2025 | $ 0.53360728 | $ 0.53360728 |
| Nov 14, 2025 | $ 0.53360728 | $ 0.53360728 |
| Nov 13, 2025 | $ 0.53360728 | $ 0.53360728 |
| Nov 12, 2025 | $ 0.53360728 | $ 0.53360728 |
| Nov 11, 2025 | $ 0.53360728 | $ 0.53360728 |
| Nov 10, 2025 | $ 0.53360728 | $ 0.53360728 |
| Nov 09, 2025 | $ 0.53360728 | $ 0.53360728 |
| Nov 08, 2025 | $ 0.53360728 | $ 0.53360728 |
| Nov 07, 2025 | $ 0.53360728 | $ 0.53360728 |
| Nov 06, 2025 | $ 0.53360728 | $ 0.53360728 |
| Nov 05, 2025 | $ 0.53360728 | $ 0.53360728 |
| Nov 04, 2025 | $ 0.53360728 | $ 0.53360728 |
| Nov 03, 2025 | $ 0.53360728 | $ 0.53360728 |
| Nov 02, 2025 | $ 0.53360728 | $ 0.53360728 |
| Nov 01, 2025 | $ 0.53360728 | $ 0.53360728 |
| Oct 31, 2025 | $ 0.53360728 | $ 0.53360728 |
| Oct 30, 2025 | $ 0.53360728 | $ 0.53360728 |
| Oct 29, 2025 | $ 0.53360728 | $ 0.53360728 |
| Oct 28, 2025 | $ 0.53360728 | $ 0.54795511 |
| Oct 27, 2025 | $ 0.53875148 | $ 0.54567666 |
| Oct 26, 2025 | $ 0.54567666 | $ 0.54567666 |
| Oct 25, 2025 | $ 0.54567666 | $ 0.54567666 |
| Oct 24, 2025 | $ 0.54567666 | $ 0.54567666 |
| Oct 23, 2025 | $ 0.54567666 | $ 0.54567666 |
| Oct 22, 2025 | $ 0.54567666 | $ 0.54567666 |
| Oct 21, 2025 | $ 0.54567666 | $ 0.54567666 |
| Oct 20, 2025 | $ 0.54567666 | $ 0.54567666 |
| Oct 19, 2025 | $ 0.54567666 | $ 0.54567666 |
| Oct 18, 2025 | $ 0.54567666 | $ 0.54567666 |
| Oct 17, 2025 | $ 0.54567666 | $ 0.54567666 |
| Oct 16, 2025 | $ 0.54567666 | $ 0.54567666 |
| Oct 15, 2025 | $ 0.54567666 | $ 0.54567666 |
| Oct 14, 2025 | $ 0.54567666 | $ 0.54567666 |
| Oct 13, 2025 | $ 0.54567666 | $ 0.54744421 |
| Oct 12, 2025 | $ 0.54345822 | $ 0.54676277 |
| Oct 11, 2025 | $ 0.53068808 | $ 0.53402643 |
| Oct 10, 2025 | $ 0.53452748 | $ 0.57845305 |
| Oct 09, 2025 | $ 0.57808183 | $ 0.57808183 |
| Oct 08, 2025 | $ 0.57808183 | $ 0.57808183 |
| Oct 07, 2025 | $ 0.57808183 | $ 0.57808183 |
| Oct 06, 2025 | $ 0.57808183 | $ 0.57808183 |
| Oct 05, 2025 | $ 0.57808183 | $ 0.57808183 |
| Oct 04, 2025 | $ 0.57808183 | $ 0.57808183 |
| Oct 03, 2025 | $ 0.57808183 | $ 0.58523528 |
| Oct 02, 2025 | $ 0.56965785 | $ 0.56994175 |
| Oct 01, 2025 | $ 0.56015061 | $ 0.56015061 |
| Sep 30, 2025 | $ 0.53844524 | $ 0.53845858 |
| Sep 29, 2025 | $ 0.51697817 | $ 0.51697817 |
| Sep 28, 2025 | $ 0.51697817 | $ 0.51697817 |
| Sep 27, 2025 | $ 0.51697817 | $ 0.51803556 |
| Sep 26, 2025 | $ 0.51802033 | $ 0.54781373 |
| Sep 25, 2025 | $ 0.54781373 | $ 0.54781373 |
| Sep 24, 2025 | $ 0.54781373 | $ 0.54781373 |
| Sep 23, 2025 | $ 0.54781373 | $ 0.54781373 |
| Sep 22, 2025 | $ 0.54781373 | $ 0.54781373 |
| Sep 21, 2025 | $ 0.54781373 | $ 0.54781373 |
| Sep 20, 2025 | $ 0.54781373 | $ 0.54781373 |
| Sep 19, 2025 | $ 0.54781373 | $ 0.54781373 |
| Sep 18, 2025 | $ 0.54781373 | $ 0.54781373 |
| Sep 17, 2025 | $ 0.54781373 | $ 0.54781373 |
| Sep 16, 2025 | $ 0.54781373 | $ 0.54781373 |
| Sep 15, 2025 | $ 0.54781373 | $ 0.54781373 |
| Sep 14, 2025 | $ 0.54781373 | $ 0.54856705 |
| Sep 13, 2025 | $ 0.54743710 | $ 0.54771696 |
| Sep 12, 2025 | $ 0.53739775 | $ 0.53739775 |
| Sep 11, 2025 | $ 0.53739775 | $ 0.53739775 |
| Sep 10, 2025 | $ 0.53739775 | $ 0.53963923 |
| Sep 09, 2025 | $ 0.52638724 | $ 0.52689562 |
| Sep 08, 2025 | $ 0.50219455 | $ 0.50219455 |
| Sep 07, 2025 | $ 0.50219455 | $ 0.50219455 |
| Sep 06, 2025 | $ 0.50219455 | $ 0.50219455 |
| Sep 05, 2025 | $ 0.50219455 | $ 0.50219455 |
| Sep 04, 2025 | $ 0.50219455 | $ 0.50219455 |
| Sep 03, 2025 | $ 0.50219455 | $ 0.50219455 |
| Sep 02, 2025 | $ 0.50219455 | $ 0.50219455 |
| Sep 01, 2025 | $ 0.50219455 | $ 0.50219455 |
| Aug 31, 2025 | $ 0.50219455 | $ 0.50219455 |
| Aug 30, 2025 | $ 0.50219455 | $ 0.50219455 |
| Aug 29, 2025 | $ 0.50219455 | $ 0.50219455 |
| Aug 28, 2025 | $ 0.50219455 | $ 0.50219455 |
| Aug 27, 2025 | $ 0.50219455 | $ 0.50219455 |
| Aug 26, 2025 | $ 0.50219455 | $ 0.50219455 |
| Aug 25, 2025 | $ 0.50219455 | $ 0.50219455 |
| Aug 24, 2025 | $ 0.50219455 | $ 0.50219455 |
| Aug 23, 2025 | $ 0.50219455 | $ 0.50219455 |
| Aug 22, 2025 | $ 0.50219455 | $ 0.50219455 |
| Aug 21, 2025 | $ 0.50219455 | $ 0.50219455 |
| Aug 20, 2025 | $ 0.50219455 | $ 0.50219455 |
| Aug 19, 2025 | $ 0.50219455 | $ 0.50219455 |
| Aug 18, 2025 | $ 0.50219455 | $ 0.50219455 |
| Aug 17, 2025 | $ 0.50219455 | $ 0.50219455 |
| Aug 16, 2025 | $ 0.50219455 | $ 0.50219455 |
| Aug 15, 2025 | $ 0.50219455 | $ 0.50219455 |
| Aug 14, 2025 | $ 0.50219455 | $ 0.50219455 |
| Aug 13, 2025 | $ 0.50219455 | $ 0.50219455 |
| Aug 12, 2025 | $ 0.50219455 | $ 0.50219455 |
| Aug 11, 2025 | $ 0.50219455 | $ 0.50219455 |
| Aug 10, 2025 | $ 0.50219455 | $ 0.50219455 |
| Aug 09, 2025 | $ 0.50219455 | $ 0.50219455 |
| Aug 08, 2025 | $ 0.50219455 | $ 0.50219455 |
| Aug 07, 2025 | $ 0.50219455 | $ 0.50219455 |
| Aug 06, 2025 | $ 0.50219455 | $ 0.50219455 |
| Aug 05, 2025 | $ 0.50219455 | $ 0.50219455 |
| Aug 04, 2025 | $ 0.50219455 | $ 0.50219455 |
| Aug 03, 2025 | $ 0.50219455 | $ 0.50219455 |
| Aug 02, 2025 | $ 0.50219455 | $ 0.50219455 |
| Aug 01, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jul 31, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jul 30, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jul 29, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jul 28, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jul 27, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jul 26, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jul 25, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jul 24, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jul 23, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jul 22, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jul 21, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jul 20, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jul 19, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jul 18, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jul 17, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jul 16, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jul 15, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jul 14, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jul 13, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jul 12, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jul 11, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jul 10, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jul 09, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jul 08, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jul 07, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jul 06, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jul 05, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jul 04, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jul 03, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jul 02, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jul 01, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jun 30, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jun 29, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jun 28, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jun 27, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jun 26, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jun 25, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jun 24, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jun 23, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jun 22, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jun 21, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jun 20, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jun 19, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jun 18, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jun 17, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jun 16, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jun 15, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jun 14, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jun 13, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jun 12, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jun 11, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jun 10, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jun 09, 2025 | $ 0.50219455 | $ 0.50219455 |
| Jun 08, 2025 | $ 0.50219455 | $ 0.50223135 |
| Jun 07, 2025 | $ 0.49850624 | $ 0.50017763 |
| Jun 06, 2025 | $ 0.45092947 | $ 0.45092947 |
| Jun 05, 2025 | $ 0.45092947 | $ 0.45092947 |
| Jun 04, 2025 | $ 0.45092947 | $ 0.45092947 |
| Jun 03, 2025 | $ 0.45092947 | $ 0.45092947 |
| Jun 02, 2025 | $ 0.45092947 | $ 0.45092947 |
| Jun 01, 2025 | $ 0.45092947 | $ 0.45092947 |
| May 31, 2025 | $ 0.45092947 | $ 0.45092947 |
| May 30, 2025 | $ 0.45092947 | $ 0.45092947 |
| May 29, 2025 | $ 0.45092947 | $ 0.45092947 |
| May 28, 2025 | $ 0.45092947 | $ 0.45092947 |
| May 27, 2025 | $ 0.45092947 | $ 0.45092947 |
| May 26, 2025 | $ 0.45092947 | $ 0.45092947 |
| May 25, 2025 | $ 0.45092947 | $ 0.45092947 |
| May 24, 2025 | $ 0.45092947 | $ 0.45092947 |
| May 23, 2025 | $ 0.45092947 | $ 0.45092947 |
| May 22, 2025 | $ 0.45092947 | $ 0.45092947 |
| May 21, 2025 | $ 0.45092947 | $ 0.45092947 |
| May 20, 2025 | $ 0.45092947 | $ 0.45092947 |
| May 19, 2025 | $ 0.45092947 | $ 0.45092947 |
| May 18, 2025 | $ 0.45092947 | $ 0.45092947 |
| May 17, 2025 | $ 0.45092947 | $ 0.45092947 |
| May 16, 2025 | $ 0.45092947 | $ 0.45092947 |
| May 15, 2025 | $ 0.45092947 | $ 0.45092947 |
| May 14, 2025 | $ 0.45092947 | $ 0.45092947 |
| May 13, 2025 | $ 0.45092947 | $ 0.45092947 |
| May 12, 2025 | $ 0.45092947 | $ 0.45092947 |
| May 11, 2025 | $ 0.45092947 | $ 0.45092947 |
| May 10, 2025 | $ 0.45092947 | $ 0.45092947 |
| May 09, 2025 | $ 0.45092947 | $ 0.45092947 |
| May 08, 2025 | $ 0.45092947 | $ 0.45092947 |
| May 07, 2025 | $ 0.45092947 | $ 0.45092947 |
| May 06, 2025 | $ 0.45092947 | $ 0.45092947 |
| May 05, 2025 | $ 0.45092947 | $ 0.45092947 |
| May 04, 2025 | $ 0.45092947 | $ 0.45468776 |
| May 03, 2025 | $ 0.45282236 | $ 0.45568226 |
| May 02, 2025 | $ 0.39135260 | $ 0.39135260 |
| May 01, 2025 | $ 0.39135260 | $ 0.39135260 |
| Apr 30, 2025 | $ 0.39135260 | $ 0.39135260 |
| Apr 29, 2025 | $ 0.39135260 | $ 0.39135260 |
| Apr 28, 2025 | $ 0.39135260 | $ 0.39135260 |
| Apr 27, 2025 | $ 0.39135260 | $ 0.39135260 |
| Apr 26, 2025 | $ 0.39135260 | $ 0.39135260 |
| Apr 25, 2025 | $ 0.39135260 | $ 0.39135260 |
| Apr 24, 2025 | $ 0.39135260 | $ 0.39135260 |
| Apr 23, 2025 | $ 0.39135260 | $ 0.39135260 |
| Apr 22, 2025 | $ 0.39135260 | $ 0.39135260 |
| Apr 21, 2025 | $ 0.39135260 | $ 0.39135260 |
| Apr 20, 2025 | $ 0.39135260 | $ 0.39135260 |
| Apr 19, 2025 | $ 0.39135260 | $ 0.39135260 |
| Apr 18, 2025 | $ 0.39135260 | $ 0.39135260 |
| Apr 17, 2025 | $ 0.39135260 | $ 0.39135260 |
| Apr 16, 2025 | $ 0.39135260 | $ 0.39135260 |
| Apr 15, 2025 | $ 0.39135260 | $ 0.39135260 |
| Apr 14, 2025 | $ 0.39135260 | $ 0.39135260 |
| Apr 13, 2025 | $ 0.39135260 | $ 0.39135260 |
| Apr 12, 2025 | $ 0.39135260 | $ 0.39135260 |
| Apr 11, 2025 | $ 0.39135260 | $ 0.39135260 |
| Apr 10, 2025 | $ 0.39135260 | $ 0.39135260 |
| Apr 09, 2025 | $ 0.39135260 | $ 0.39135260 |
| Apr 08, 2025 | $ 0.39135260 | $ 0.39135260 |
| Apr 07, 2025 | $ 0.39135260 | $ 0.39135260 |
| Apr 06, 2025 | $ 0.39135260 | $ 0.39135260 |
| Apr 05, 2025 | $ 0.39135260 | $ 0.39135260 |
| Apr 04, 2025 | $ 0.39135260 | $ 0.39135260 |
| Apr 03, 2025 | $ 0.39135260 | $ 0.39135260 |
| Apr 02, 2025 | $ 0.39135260 | $ 0.39135260 |
| Apr 01, 2025 | $ 0.39135260 | $ 0.39283614 |
| Mar 31, 2025 | $ 0.38969577 | $ 0.45199481 |
| Mar 30, 2025 | $ 0.45199481 | $ 0.45199481 |
| Mar 29, 2025 | $ 0.45199481 | $ 0.45199481 |
| Mar 28, 2025 | $ 0.45199481 | $ 0.45199481 |
| Mar 27, 2025 | $ 0.45199481 | $ 0.45199481 |
| Mar 26, 2025 | $ 0.45199481 | $ 0.45199481 |
| Mar 25, 2025 | $ 0.45199481 | $ 0.45199481 |
| Mar 24, 2025 | $ 0.45199481 | $ 0.45199481 |
| Mar 23, 2025 | $ 0.45199481 | $ 0.45199481 |
| Mar 22, 2025 | $ 0.45199481 | $ 0.45199481 |
| Mar 21, 2025 | $ 0.45199481 | $ 0.45199481 |
| Mar 20, 2025 | $ 0.45199481 | $ 0.45199481 |
| Mar 19, 2025 | $ 0.45199481 | $ 0.45199481 |
| Mar 18, 2025 | $ 0.45199481 | $ 0.45199481 |
| Mar 17, 2025 | $ 0.45199481 | $ 0.45199481 |
| Mar 16, 2025 | $ 0.45199481 | $ 0.45199481 |
| Mar 15, 2025 | $ 0.45199481 | $ 0.45199481 |
| Mar 14, 2025 | $ 0.45199481 | $ 0.45199481 |
| Mar 13, 2025 | $ 0.45199481 | $ 0.45199481 |
| Mar 12, 2025 | $ 0.45199481 | $ 0.45199481 |
| Mar 11, 2025 | $ 0.45199481 | $ 0.45199481 |
| Mar 10, 2025 | $ 0.45199481 | $ 0.45199481 |
| Mar 09, 2025 | $ 0.45199481 | $ 0.45199481 |
| Mar 08, 2025 | $ 0.45199481 | $ 0.45199481 |
| Mar 07, 2025 | $ 0.45199481 | $ 0.45199481 |
| Mar 06, 2025 | $ 0.45199481 | $ 0.45199481 |
| Mar 05, 2025 | $ 0.45199481 | $ 0.45199481 |
| Mar 04, 2025 | $ 0.45199481 | $ 0.45199481 |
| Mar 03, 2025 | $ 0.45199481 | $ 0.45199481 |
| Mar 02, 2025 | $ 0.45199481 | $ 0.45199481 |
| Mar 01, 2025 | $ 0.45199481 | $ 0.45199481 |
| Feb 28, 2025 | $ 0.45199481 | $ 0.45199481 |
| Feb 27, 2025 | $ 0.45199481 | $ 0.45199481 |
| Feb 26, 2025 | $ 0.45199481 | $ 0.45199481 |
| Feb 25, 2025 | $ 0.45199481 | $ 0.45199481 |
| Feb 24, 2025 | $ 0.45199481 | $ 0.45551293 |
| Feb 23, 2025 | $ 0.45467766 | $ 0.45686935 |
| Feb 22, 2025 | $ 0.45686935 | $ 0.45686935 |
| Feb 21, 2025 | $ 0.45686935 | $ 0.45686935 |
| Feb 20, 2025 | $ 0.45686935 | $ 0.45686935 |
| Feb 19, 2025 | $ 0.45686935 | $ 0.45686935 |
| Feb 18, 2025 | $ 0.45686935 | $ 0.45686935 |
| Feb 17, 2025 | $ 0.45686935 | $ 0.45686935 |
| Feb 16, 2025 | $ 0.45686935 | $ 0.45686935 |
| Feb 15, 2025 | $ 0.45686935 | $ 0.45686935 |
| Feb 14, 2025 | $ 0.45686935 | $ 0.45686935 |
| Feb 13, 2025 | $ 0.45686935 | $ 0.45686935 |
| Feb 12, 2025 | $ 0.45686935 | $ 0.45686935 |
| Feb 11, 2025 | $ 0.45686935 | $ 0.45686935 |
| Feb 10, 2025 | $ 0.45686935 | $ 0.45686935 |
| Feb 09, 2025 | $ 0.45686935 | $ 0.45686935 |
| Feb 08, 2025 | $ 0.45686935 | $ 0.45686935 |
| Feb 07, 2025 | $ 0.45686935 | $ 0.45686935 |
| Feb 06, 2025 | $ 0.45686935 | $ 0.45686935 |
| Feb 05, 2025 | $ 0.45686935 | $ 0.45686935 |
| Feb 04, 2025 | $ 0.45686935 | $ 0.45686935 |
| Feb 03, 2025 | $ 0.45686935 | $ 0.45686935 |
| Feb 02, 2025 | $ 0.45686935 | $ 0.45686935 |
| Feb 01, 2025 | $ 0.45686935 | $ 0.45686935 |
| Jan 31, 2025 | $ 0.45686935 | $ 0.45686935 |
| Jan 30, 2025 | $ 0.45686935 | $ 0.45686935 |
| Jan 29, 2025 | $ 0.45686935 | $ 0.45686935 |
| Jan 28, 2025 | $ 0.45686935 | $ 0.45686935 |
| Jan 27, 2025 | $ 0.45686935 | $ 0.45686935 |
| Jan 26, 2025 | $ 0.45686935 | $ 0.45686935 |
| Jan 25, 2025 | $ 0.45686935 | $ 0.45686935 |
| Jan 24, 2025 | $ 0.45686935 | $ 0.45686935 |
| Jan 23, 2025 | $ 0.45686935 | $ 0.45686935 |
| Jan 22, 2025 | $ 0.45686935 | $ 0.45686935 |
| Jan 21, 2025 | $ 0.45686935 | $ 0.45686935 |
| Jan 20, 2025 | $ 0.45686935 | $ 0.45686935 |
| Jan 19, 2025 | $ 0.45686935 | $ 0.45686935 |
| Jan 18, 2025 | $ 0.45686935 | $ 0.45686935 |
| Jan 17, 2025 | $ 0.45686935 | $ 0.45686935 |
| Jan 16, 2025 | $ 0.45686935 | $ 0.45686935 |
| Jan 15, 2025 | $ 0.45686935 | $ 0.45686935 |
| Jan 14, 2025 | $ 0.45686935 | $ 0.45686935 |
| Jan 13, 2025 | $ 0.45686935 | $ 0.45686935 |
| Jan 12, 2025 | $ 0.45686935 | $ 0.45686935 |
| Jan 11, 2025 | $ 0.45686935 | $ 0.45686935 |
| Jan 10, 2025 | $ 0.45686935 | $ 0.45686935 |
| Jan 09, 2025 | $ 0.45686935 | $ 0.45686935 |
| Jan 08, 2025 | $ 0.45686935 | $ 0.45752255 |
| Jan 07, 2025 | $ 0.45750633 | $ 0.48486537 |
| Jan 06, 2025 | $ 0.48257800 | $ 0.48264322 |
| Jan 05, 2025 | $ 0.46254008 | $ 0.46491753 |
| Jan 04, 2025 | $ 0.46369335 | $ 0.46603081 |
| Jan 03, 2025 | $ 0.45163379 | $ 0.45163379 |
| Jan 02, 2025 | $ 0.45163379 | $ 0.45233099 |
| Jan 01, 2025 | $ 0.44578475 | $ 0.44822369 |
| Dec 31, 2024 | $ 0.44822369 | $ 0.44822369 |
| Dec 30, 2024 | $ 0.44822369 | $ 0.44822369 |
| Dec 29, 2024 | $ 0.44822369 | $ 0.44915678 |
| Dec 28, 2024 | $ 0.44941238 | $ 0.48461133 |
| Dec 27, 2024 | $ 0.48461133 | $ 0.48461133 |
| Dec 26, 2024 | $ 0.48461133 | $ 0.48461133 |
| Dec 25, 2024 | $ 0.48461133 | $ 0.48461133 |
| Dec 24, 2024 | $ 0.48461133 | $ 0.48461133 |
| Dec 23, 2024 | $ 0.48461133 | $ 0.48461133 |
| Dec 22, 2024 | $ 0.48461133 | $ 0.48461133 |
| Dec 21, 2024 | $ 0.48461133 | $ 0.48461133 |
| Dec 20, 2024 | $ 0.48461133 | $ 0.48461133 |
| Dec 19, 2024 | $ 0.48461133 | $ 0.48461133 |
| Dec 18, 2024 | $ 0.48461133 | $ 0.48461133 |
| Dec 17, 2024 | $ 0.48461133 | $ 0.48461133 |
| Dec 16, 2024 | $ 0.48461133 | $ 0.48461133 |
| Dec 15, 2024 | $ 0.48461133 | $ 0.48461133 |
| Dec 14, 2024 | $ 0.48461133 | $ 0.48461133 |
| Dec 13, 2024 | $ 0.48461133 | $ 0.48461133 |
| Dec 12, 2024 | $ 0.48461133 | $ 0.48461133 |
| Dec 11, 2024 | $ 0.48461133 | $ 0.48461133 |
| Dec 10, 2024 | $ 0.48461133 | $ 0.48461133 |
| Dec 09, 2024 | $ 0.48461133 | $ 0.48461133 |
| Dec 08, 2024 | $ 0.48461133 | $ 0.48461133 |
| Dec 07, 2024 | $ 0.48461133 | $ 0.48461133 |
| Dec 06, 2024 | $ 0.48461133 | $ 0.48461133 |
| Dec 05, 2024 | $ 0.48461133 | $ 0.48913838 |
| Dec 04, 2024 | $ 0.46648638 | $ 0.46833060 |
| Dec 03, 2024 | $ 0.38095356 | $ 0.38095356 |
| Dec 02, 2024 | $ 0.38095356 | $ 0.38095356 |
| Dec 01, 2024 | $ 0.38095356 | $ 0.38095356 |
| Nov 30, 2024 | $ 0.38095356 | $ 0.38095356 |
| Nov 29, 2024 | $ 0.38095356 | $ 0.38095356 |
| Nov 28, 2024 | $ 0.38095356 | $ 0.38095356 |
| Nov 27, 2024 | $ 0.38095356 | $ 0.38095356 |
| Nov 26, 2024 | $ 0.38095356 | $ 0.38095356 |
| Nov 25, 2024 | $ 0.38095356 | $ 0.38095356 |
| Nov 24, 2024 | $ 0.38095356 | $ 0.38095356 |
| Nov 23, 2024 | $ 0.38095356 | $ 0.38095356 |
| Nov 22, 2024 | $ 0.38095356 | $ 0.38095356 |
| Nov 21, 2024 | $ 0.38095356 | $ 0.38095356 |
| Nov 20, 2024 | $ 0.38095356 | $ 0.38095356 |
| Nov 19, 2024 | $ 0.38095356 | $ 0.38095356 |
| Nov 18, 2024 | $ 0.38095356 | $ 0.38095356 |
| Nov 17, 2024 | $ 0.38095356 | $ 0.38095356 |
| Nov 16, 2024 | $ 0.38095356 | $ 0.38095356 |
| Nov 15, 2024 | $ 0.38095356 | $ 0.38095356 |
| Nov 14, 2024 | $ 0.38095356 | $ 0.38095356 |
| Nov 13, 2024 | $ 0.38095356 | $ 0.38095356 |
| Nov 12, 2024 | $ 0.38095356 | $ 0.38095356 |
| Nov 11, 2024 | $ 0.38095356 | $ 0.38095356 |
| Nov 10, 2024 | $ 0.38095356 | $ 0.38105137 |
| Nov 09, 2024 | $ 0.36253175 | $ 0.36319098 |
| Nov 08, 2024 | $ 0.32005284 | $ 0.32005284 |
| Nov 07, 2024 | $ 0.32005284 | $ 0.32005284 |
| Nov 06, 2024 | $ 0.32005284 | $ 0.32005284 |
| Nov 05, 2024 | $ 0.32005284 | $ 0.32005284 |
| Nov 04, 2024 | $ 0.32005284 | $ 0.32005284 |
| Nov 03, 2024 | $ 0.32005284 | $ 0.32005284 |
| Nov 02, 2024 | $ 0.32005284 | $ 0.32005284 |
| Nov 01, 2024 | $ 0.32005284 | $ 0.32005284 |
| Oct 31, 2024 | $ 0.32005284 | $ 0.32005284 |
| Oct 30, 2024 | $ 0.32005284 | $ 0.32005284 |
| Oct 29, 2024 | $ 0.32005284 | $ 0.32005284 |
| Oct 28, 2024 | $ 0.32005284 | $ 0.32113303 |
| Oct 27, 2024 | $ 0.32070762 | $ 0.32206934 |
| Oct 26, 2024 | $ 0.30895491 | $ 0.30895491 |
| Oct 25, 2024 | $ 0.30895491 | $ 0.30895491 |
| Oct 24, 2024 | $ 0.30895491 | $ 0.30895491 |
| Oct 23, 2024 | $ 0.30895491 | $ 0.30895491 |
| Oct 22, 2024 | $ 0.30895491 | $ 0.30895491 |
| Oct 21, 2024 | $ 0.30895491 | $ 0.30895491 |
| Oct 20, 2024 | $ 0.30895491 | $ 0.30895491 |
| Oct 19, 2024 | $ 0.30895491 | $ 0.30895491 |
| Oct 18, 2024 | $ 0.30895491 | $ 0.30895491 |
| Oct 17, 2024 | $ 0.30895491 | $ 0.30895491 |
| Oct 16, 2024 | $ 0.30895491 | $ 0.30895491 |
| Oct 15, 2024 | $ 0.30895491 | $ 0.31300172 |
| Oct 14, 2024 | $ 0.31179345 | $ 0.31376273 |
| Oct 13, 2024 | $ 0.29573533 | $ 0.29869014 |
| Oct 12, 2024 | $ 0.29830984 | $ 0.29908460 |
| Oct 11, 2024 | $ 0.28969428 | $ 0.28969428 |
| Oct 10, 2024 | $ 0.28969428 | $ 0.28969428 |
| Oct 09, 2024 | $ 0.28969428 | $ 0.28969428 |
| Oct 08, 2024 | $ 0.28969428 | $ 0.28969428 |
| Oct 07, 2024 | $ 0.28969428 | $ 0.28969428 |
| Oct 06, 2024 | $ 0.28969428 | $ 0.28969428 |
| Oct 05, 2024 | $ 0.28969428 | $ 0.28969428 |
| Oct 04, 2024 | $ 0.28969428 | $ 0.29093821 |
| Oct 03, 2024 | $ 0.28687029 | $ 0.28835780 |
| Oct 02, 2024 | $ 0.28568020 | $ 0.28568020 |
| Oct 01, 2024 | $ 0.28568020 | $ 0.28568020 |
| Sep 30, 2024 | $ 0.28568020 | $ 0.28568020 |
| Sep 29, 2024 | $ 0.28568020 | $ 0.28568020 |
| Sep 28, 2024 | $ 0.28568020 | $ 0.28568020 |
| Sep 27, 2024 | $ 0.28568020 | $ 0.28568020 |
| Sep 26, 2024 | $ 0.28568020 | $ 0.28568020 |
| Sep 25, 2024 | $ 0.28568020 | $ 0.28568020 |
| Sep 24, 2024 | $ 0.28568020 | $ 0.28568020 |
| Sep 23, 2024 | $ 0.28568020 | $ 0.28568020 |
| Sep 22, 2024 | $ 0.28568020 | $ 0.28568020 |
| Sep 21, 2024 | $ 0.28568020 | $ 0.28568020 |
| Sep 20, 2024 | $ 0.28568020 | $ 0.28568020 |
| Sep 19, 2024 | $ 0.28568020 | $ 0.28568020 |
| Sep 18, 2024 | $ 0.28568020 | $ 0.28684712 |
| Sep 17, 2024 | $ 0.28471585 | $ 0.28942230 |
| Sep 16, 2024 | $ 0.27355611 | $ 0.27355611 |
| Sep 15, 2024 | $ 0.27355611 | $ 0.27355611 |
| Sep 14, 2024 | $ 0.27355611 | $ 0.27355611 |
| Sep 13, 2024 | $ 0.27355611 | $ 0.27492086 |
| Sep 12, 2024 | $ 0.27439042 | $ 0.27617291 |
| Sep 11, 2024 | $ 0.26823005 | $ 0.27253733 |
| Sep 10, 2024 | $ 0.27216328 | $ 0.27390643 |
| Sep 09, 2024 | $ 0.25552031 | $ 0.25552031 |
| Sep 08, 2024 | $ 0.25552031 | $ 0.25829501 |
| Sep 07, 2024 | $ 0.25572743 | $ 0.25887709 |
| Sep 06, 2024 | $ 0.25475414 | $ 0.28008015 |
| Sep 05, 2024 | $ 0.28008015 | $ 0.28008015 |
| Sep 04, 2024 | $ 0.28008015 | $ 0.28008015 |
| Sep 03, 2024 | $ 0.28008015 | $ 0.28008015 |
| Sep 02, 2024 | $ 0.28008015 | $ 0.28008015 |
| Sep 01, 2024 | $ 0.28008015 | $ 0.28008015 |
| Aug 31, 2024 | $ 0.28008015 | $ 0.28008015 |
| Aug 30, 2024 | $ 0.28008015 | $ 0.28079321 |
| Aug 29, 2024 | $ 0.28038240 | $ 0.28869723 |
| Aug 28, 2024 | $ 0.28697454 | $ 0.28697454 |
| Aug 27, 2024 | $ 0.28697454 | $ 0.28697454 |
| Aug 26, 2024 | $ 0.28697454 | $ 0.28697454 |
| Aug 25, 2024 | $ 0.28697454 | $ 0.28697454 |
| Aug 24, 2024 | $ 0.28697454 | $ 0.28697454 |
| Aug 23, 2024 | $ 0.28697454 | $ 0.28697454 |
| Aug 22, 2024 | $ 0.28697454 | $ 0.28904025 |
| Aug 21, 2024 | $ 0.28875547 | $ 0.29192106 |
| Aug 20, 2024 | $ 0.27645283 | $ 0.27645283 |
| Aug 19, 2024 | $ 0.27645283 | $ 0.27645283 |
| Aug 18, 2024 | $ 0.27645283 | $ 0.27645283 |
| Aug 17, 2024 | $ 0.27645283 | $ 0.27645283 |
| Aug 16, 2024 | $ 0.27645283 | $ 0.27645283 |
| Aug 15, 2024 | $ 0.27645283 | $ 0.27645283 |
| Aug 14, 2024 | $ 0.27645283 | $ 0.27645283 |
| Aug 13, 2024 | $ 0.27645283 | $ 0.27645283 |
| Aug 12, 2024 | $ 0.27645283 | $ 0.27645283 |
| Aug 11, 2024 | $ 0.27645283 | $ 0.29135909 |
| Aug 10, 2024 | $ 0.28769969 | $ 0.32058294 |
| Aug 09, 2024 | $ 0.32058294 | $ 0.32058294 |
| Aug 08, 2024 | $ 0.32058294 | $ 0.32058294 |
| Aug 07, 2024 | $ 0.32058294 | $ 0.32058294 |
| Aug 06, 2024 | $ 0.32058294 | $ 0.32058294 |
| Aug 05, 2024 | $ 0.32058294 | $ 0.32058294 |
| Aug 04, 2024 | $ 0.32058294 | $ 0.32058294 |
| Aug 03, 2024 | $ 0.32058294 | $ 0.32058294 |
| Aug 02, 2024 | $ 0.32058294 | $ 0.32058294 |
| Aug 01, 2024 | $ 0.32058294 | $ 0.32058294 |
| Jul 31, 2024 | $ 0.32058294 | $ 0.32058294 |
| Jul 30, 2024 | $ 0.32058294 | $ 0.32058294 |
| Jul 29, 2024 | $ 0.32058294 | $ 0.32058294 |
| Jul 28, 2024 | $ 0.32058294 | $ 0.32229812 |
| Jul 27, 2024 | $ 0.32016272 | $ 0.32759113 |
| Jul 26, 2024 | $ 0.28421549 | $ 0.28421549 |
| Jul 25, 2024 | $ 0.28421549 | $ 0.28421549 |
| Jul 24, 2024 | $ 0.28421549 | $ 0.28421549 |
| Jul 23, 2024 | $ 0.28421549 | $ 0.28421549 |
| Jul 22, 2024 | $ 0.28421549 | $ 0.28421549 |
| Jul 21, 2024 | $ 0.28421549 | $ 0.28421549 |
| Jul 20, 2024 | $ 0.28421549 | $ 0.28421549 |
| Jul 19, 2024 | $ 0.28421549 | $ 0.28421549 |
| Jul 18, 2024 | $ 0.28421549 | $ 0.28421549 |
| Jul 17, 2024 | $ 0.28421549 | $ 0.28421549 |
| Jul 16, 2024 | $ 0.28421549 | $ 0.28421549 |
| Jul 15, 2024 | $ 0.28421549 | $ 0.28421549 |
| Jul 14, 2024 | $ 0.28421549 | $ 0.28421549 |
| Jul 13, 2024 | $ 0.28421549 | $ 0.28421549 |
| Jul 12, 2024 | $ 0.28421549 | $ 0.28421549 |
| Jul 11, 2024 | $ 0.28421549 | $ 0.28421549 |
| Jul 10, 2024 | $ 0.28421549 | $ 0.28421549 |
| Jul 09, 2024 | $ 0.28421549 | $ 0.28421549 |
| Jul 08, 2024 | $ 0.28421549 | $ 0.28421549 |
| Jul 07, 2024 | $ 0.28421549 | $ 0.28421549 |
| Jul 06, 2024 | $ 0.28421549 | $ 0.28421549 |
| Jul 05, 2024 | $ 0.28421549 | $ 0.28421549 |
| Jul 04, 2024 | $ 0.28421549 | $ 0.28421549 |
| Jul 03, 2024 | $ 0.28421549 | $ 0.29360614 |
| Jul 02, 2024 | $ 0.29283957 | $ 0.29837776 |
| Jul 01, 2024 | $ 0.29671226 | $ 0.30116996 |
| Jun 30, 2024 | $ 0.29141577 | $ 0.29141577 |
| Jun 29, 2024 | $ 0.29141577 | $ 0.29141577 |
| Jun 28, 2024 | $ 0.29141577 | $ 0.29141577 |
| Jun 27, 2024 | $ 0.29141577 | $ 0.29141577 |
| Jun 26, 2024 | $ 0.29141577 | $ 0.29188639 |
| Jun 25, 2024 | $ 0.29175802 | $ 0.29414235 |
| Jun 24, 2024 | $ 0.28458892 | $ 0.30328509 |
| Jun 23, 2024 | $ 0.30328509 | $ 0.30328509 |
| Jun 22, 2024 | $ 0.30328509 | $ 0.30357036 |
| Jun 21, 2024 | $ 0.30253316 | $ 0.31499516 |
| Jun 20, 2024 | $ 0.31499516 | $ 0.31499516 |
| Jun 19, 2024 | $ 0.31499516 | $ 0.31499516 |
| Jun 18, 2024 | $ 0.31499516 | $ 0.31499516 |
| Jun 17, 2024 | $ 0.31499516 | $ 0.31499516 |
| Jun 16, 2024 | $ 0.31499516 | $ 0.31499516 |
| Jun 15, 2024 | $ 0.31499516 | $ 0.31499516 |
| Jun 14, 2024 | $ 0.31499516 | $ 0.31499516 |
| Jun 13, 2024 | $ 0.31499516 | $ 0.31499516 |
| Jun 12, 2024 | $ 0.31499516 | $ 0.31499516 |
| Jun 11, 2024 | $ 0.31499516 | $ 0.32826194 |
| Jun 10, 2024 | $ 0.32811444 | $ 0.33114254 |
| Jun 09, 2024 | $ 0.31990688 | $ 0.31990688 |
| Jun 08, 2024 | $ 0.31990688 | $ 0.31990688 |
| Jun 07, 2024 | $ 0.31990688 | $ 0.31990688 |
| Jun 06, 2024 | $ 0.31990688 | $ 0.31990688 |
| Jun 05, 2024 | $ 0.31990688 | $ 0.31990688 |
| Jun 04, 2024 | $ 0.31990688 | $ 0.31990688 |
| Jun 03, 2024 | $ 0.31990688 | $ 0.31990688 |
| Jun 02, 2024 | $ 0.31990688 | $ 0.32028017 |
| Jun 01, 2024 | $ 0.31969127 | $ 0.32671928 |
| May 31, 2024 | $ 0.32671928 | $ 0.32671928 |
| May 30, 2024 | $ 0.32671928 | $ 0.32671928 |
| May 29, 2024 | $ 0.32671928 | $ 0.32671928 |
| May 28, 2024 | $ 0.32671928 | $ 0.32671928 |
| May 27, 2024 | $ 0.32671928 | $ 0.32671928 |
| May 26, 2024 | $ 0.32671928 | $ 0.32671928 |
| May 25, 2024 | $ 0.32671928 | $ 0.32934411 |
| May 24, 2024 | $ 0.32512409 | $ 0.33360635 |
| May 23, 2024 | $ 0.32938359 | $ 0.34375065 |
| May 22, 2024 | $ 0.32588670 | $ 0.33226815 |
| May 21, 2024 | $ 0.33054859 | $ 0.37396205 |
| May 20, 2024 | $ 0.35778253 | $ 0.36052587 |
| May 19, 2024 | $ 0.29999692 | $ 0.30627025 |
| May 18, 2024 | $ 0.30501586 | $ 0.30723038 |
| May 17, 2024 | $ 0.30220311 | $ 0.30466968 |
| May 16, 2024 | $ 0.28761023 | $ 0.34091624 |
| May 15, 2024 | $ 0.34023622 | $ 0.34079648 |
| May 14, 2024 | $ 0.32280945 | $ 0.33146308 |
| May 13, 2024 | $ 0.33045816 | $ 0.33544277 |
| May 12, 2024 | $ 0.32813828 | $ 0.34186990 |
| May 11, 2024 | $ 0.33857071 | $ 0.34202170 |
| May 10, 2024 | $ 0.33816131 | $ 0.36949317 |
| May 09, 2024 | $ 0.36881746 | $ 0.37148908 |
| May 08, 2024 | $ 0.36180514 | $ 0.40446337 |
| May 07, 2024 | $ 0.40248515 | $ 0.41876817 |
| May 06, 2024 | $ 0.40995909 | $ 0.43101498 |
| May 05, 2024 | $ 0.41998214 | $ 0.45455561 |
| May 04, 2024 | $ 0.40442148 | $ 0.41075115 |
| May 03, 2024 | $ 0.40264189 | $ 0.40545492 |
| May 02, 2024 | $ 0.38764034 | $ 0.43126237 |
| May 01, 2024 | $ 0.43019716 | $ 0.43794396 |
| Apr 30, 2024 | $ 0.43690775 | $ 0.47059140 |
| Apr 29, 2024 | $ 0.46574737 | $ 0.47567989 |
| Apr 28, 2024 | $ 0.47256407 | $ 0.48434604 |
| Apr 27, 2024 | $ 0.47104846 | $ 0.47457734 |
| Apr 26, 2024 | $ 0.45315031 | $ 0.45634646 |
| Apr 25, 2024 | $ 0.45117219 | $ 0.45615562 |
| Apr 24, 2024 | $ 0.44875534 | $ 0.47042174 |
| Apr 23, 2024 | $ 0.46041874 | $ 0.46645888 |
| Apr 22, 2024 | $ 0.45766008 | $ 0.46257220 |
| Apr 21, 2024 | $ 0.44987450 | $ 0.47028200 |
| Apr 20, 2024 | $ 0.46459553 | $ 0.46633416 |
| Apr 19, 2024 | $ 0.45004972 | $ 0.45946873 |
| Apr 18, 2024 | $ 0.45113070 | $ 0.50273553 |
| Apr 17, 2024 | $ 0.48525097 | $ 0.50738802 |
| Apr 16, 2024 | $ 0.50160714 | $ 0.50811282 |
| Apr 15, 2024 | $ 0.48000913 | $ 0.50724143 |
| Apr 14, 2024 | $ 0.48904089 | $ 0.49143596 |
| Apr 13, 2024 | $ 0.46544376 | $ 0.51075753 |
| Apr 12, 2024 | $ 0.50196285 | $ 0.55007302 |
| Apr 11, 2024 | $ 0.54246966 | $ 0.56002820 |
| Apr 10, 2024 | $ 0.54843992 | $ 0.55184680 |
| Apr 09, 2024 | $ 0.54265297 | $ 0.57633848 |
| Apr 08, 2024 | $ 0.57178942 | $ 0.60476848 |
| Apr 07, 2024 | $ 0.51307543 | $ 0.51392135 |
| Apr 06, 2024 | $ 0.49841728 | $ 0.50517571 |
| Apr 05, 2024 | $ 0.49313404 | $ 0.49689749 |
| Apr 04, 2024 | $ 0.49490949 | $ 0.51134131 |
| Apr 03, 2024 | $ 0.49200519 | $ 0.50023141 |
| Apr 02, 2024 | $ 0.48682860 | $ 0.52101008 |
| Apr 01, 2024 | $ 0.52065989 | $ 0.54204775 |
| Mar 31, 2024 | $ 0.54220795 | $ 0.54302848 |
| Mar 30, 2024 | $ 0.52126137 | $ 0.52981550 |
| Mar 29, 2024 | $ 0.52191799 | $ 0.53232397 |
| Mar 28, 2024 | $ 0.52925535 | $ 0.53651577 |
| Mar 27, 2024 | $ 0.52009907 | $ 0.54420419 |
| Mar 26, 2024 | $ 0.53283322 | $ 0.54646043 |
| Mar 25, 2024 | $ 0.53351590 | $ 0.54261015 |
| Mar 24, 2024 | $ 0.51336016 | $ 0.51543242 |
| Mar 23, 2024 | $ 0.49565131 | $ 0.50987883 |
| Mar 22, 2024 | $ 0.49462730 | $ 0.58253399 |
| Mar 21, 2024 | $ 0.57833007 | $ 0.59102096 |
| Mar 20, 2024 | $ 0.47808317 | $ 0.48076527 |
| Mar 19, 2024 | $ 0.42965928 | $ 0.48235048 |
| Mar 18, 2024 | $ 0.47863995 | $ 0.49559841 |
| Mar 17, 2024 | $ 0.49554363 | $ 0.50004605 |
| Mar 16, 2024 | $ 0.47918299 | $ 0.51404296 |
| Mar 15, 2024 | $ 0.50809819 | $ 0.53469281 |
| Mar 14, 2024 | $ 0.52811834 | $ 0.54611812 |
| Mar 13, 2024 | $ 0.54510892 | $ 0.55518805 |
| Mar 12, 2024 | $ 0.54122203 | $ 0.55653739 |
| Mar 11, 2024 | $ 0.55293561 | $ 0.55585571 |
| Mar 10, 2024 | $ 0.52808416 | $ 0.53954538 |
| Mar 09, 2024 | $ 0.53217365 | $ 0.53715116 |
| Mar 08, 2024 | $ 0.52929415 | $ 0.54474471 |
| Mar 07, 2024 | $ 0.52672440 | $ 0.53563190 |
| Mar 06, 2024 | $ 0.51954929 | $ 0.53061076 |
| Mar 05, 2024 | $ 0.48388567 | $ 0.52185632 |
| Mar 04, 2024 | $ 0.49384030 | $ 0.49555947 |
| Mar 03, 2024 | $ 0.47485233 | $ 0.47505315 |
| Mar 02, 2024 | $ 0.46543192 | $ 0.47077147 |
| Mar 01, 2024 | $ 0.46728436 | $ 0.47002192 |
| Feb 29, 2024 | $ 0.45483361 | $ 0.47896083 |
| Feb 28, 2024 | $ 0.46053675 | $ 0.47467166 |
| Feb 27, 2024 | $ 0.44151693 | $ 0.51542479 |
| Feb 26, 2024 | $ 0.50771200 | $ 0.51099806 |
| Feb 25, 2024 | $ 0.49697920 | $ 0.49761560 |
| Feb 24, 2024 | $ 0.47785850 | $ 0.47964425 |
| Feb 23, 2024 | $ 0.46662374 | $ 0.47774333 |
| Feb 22, 2024 | $ 0.47419115 | $ 0.48395041 |
| Feb 21, 2024 | $ 0.47441215 | $ 0.48188377 |
| Feb 20, 2024 | $ 0.48108165 | $ 0.48383042 |
| Feb 19, 2024 | $ 0.46999743 | $ 0.47640787 |
| Feb 18, 2024 | $ 0.46172737 | $ 0.46441209 |
| Feb 17, 2024 | $ 0.44708537 | $ 0.45028688 |
| Feb 16, 2024 | $ 0.45007600 | $ 0.47104357 |
| Feb 15, 2024 | $ 0.46529726 | $ 0.50264933 |
| Feb 14, 2024 | $ 0.49322273 | $ 0.49578851 |
| Feb 13, 2024 | $ 0.46975215 | $ 0.47772372 |
| Feb 12, 2024 | $ 0.47269471 | $ 0.47369459 |
| Feb 11, 2024 | $ 0.44597767 | $ 0.45136319 |
| Feb 10, 2024 | $ 0.44484364 | $ 0.44809168 |
| Feb 09, 2024 | $ 0.44223503 | $ 0.44967581 |
| Feb 08, 2024 | $ 0.43030696 | $ 0.43828973 |
| Feb 07, 2024 | $ 0.43100584 | $ 0.43464997 |
| Feb 06, 2024 | $ 0.42175165 | $ 0.42489345 |
| Feb 05, 2024 | $ 0.40881574 | $ 0.41515914 |
| Feb 04, 2024 | $ 0.40711273 | $ 0.41054909 |
| Feb 03, 2024 | $ 0.40826664 | $ 0.41386280 |
| Feb 02, 2024 | $ 0.41041558 | $ 0.41302163 |
| Feb 01, 2024 | $ 0.40959236 | $ 0.41084404 |
| Jan 31, 2024 | $ 0.40585365 | $ 0.41793878 |
| Jan 30, 2024 | $ 0.41684503 | $ 0.42461351 |
| Jan 29, 2024 | $ 0.41197819 | $ 0.41241254 |
| Jan 28, 2024 | $ 0.40140010 | $ 0.41024714 |
| Jan 27, 2024 | $ 0.40335647 | $ 0.40573033 |
| Jan 26, 2024 | $ 0.40307616 | $ 0.40555356 |
| Jan 25, 2024 | $ 0.39439738 | $ 0.39863636 |
| Jan 24, 2024 | $ 0.39718575 | $ 0.40257452 |
| Jan 23, 2024 | $ 0.39851232 | $ 0.41763874 |
| Jan 22, 2024 | $ 0.41080092 | $ 0.43833235 |
| Jan 21, 2024 | $ 0.43648601 | $ 0.44117495 |
| Jan 20, 2024 | $ 0.43923996 | $ 0.43965960 |
| Jan 19, 2024 | $ 0.42094696 | $ 0.42322905 |
| Jan 18, 2024 | $ 0.41710309 | $ 0.43025053 |
| Jan 17, 2024 | $ 0.42758116 | $ 0.43146410 |
| Jan 16, 2024 | $ 0.41170423 | $ 0.41526238 |
| Jan 15, 2024 | $ 0.39974471 | $ 0.40617257 |
| Jan 14, 2024 | $ 0.39534790 | $ 0.41056728 |
| Jan 13, 2024 | $ 0.41040200 | $ 0.41192529 |
| Jan 12, 2024 | $ 0.40110681 | $ 0.43143936 |
| Jan 11, 2024 | $ 0.41680977 | $ 0.42726186 |
| Jan 10, 2024 | $ 0.41150582 | $ 0.41848064 |
| Jan 09, 2024 | $ 0.37316056 | $ 0.37775460 |
| Jan 08, 2024 | $ 0.37138481 | $ 0.37550672 |
| Jan 07, 2024 | $ 0.35360826 | $ 0.35900030 |
| Jan 06, 2024 | $ 0.35664262 | $ 0.36137381 |
| Jan 05, 2024 | $ 0.36095173 | $ 0.37464748 |
| Jan 04, 2024 | $ 0.37357560 | $ 0.37758916 |
| Jan 03, 2024 | $ 0.36368434 | $ 0.39239850 |
| Jan 02, 2024 | $ 0.38770790 | $ 0.40009834 |
| Jan 01, 2024 | $ 0.38698598 | $ 0.38715199 |
| Dec 28, 2023 | $ 0.38616448 | $ 0.40245567 |
| Dec 27, 2023 | $ 0.39166526 | $ 0.39363517 |
| Dec 26, 2023 | $ 0.36714654 | $ 0.37441070 |
| Dec 25, 2023 | $ 0.37384147 | $ 0.37926728 |
| Dec 24, 2023 | $ 0.37282974 | $ 0.38295574 |
| Dec 16, 2023 | $ 0.40675397 | $ 0.41280954 |
| Dec 15, 2023 | $ 0.40494740 | $ 0.42297721 |
| Dec 14, 2023 | $ 0.42273594 | $ 0.42553045 |
| Dec 13, 2023 | $ 0.41271506 | $ 0.41656800 |
| Dec 12, 2023 | $ 0.40195643 | $ 0.40923122 |
| Dec 11, 2023 | $ 0.40598329 | $ 0.42996438 |
| Dec 10, 2023 | $ 0.42957042 | $ 0.43382931 |
| Dec 09, 2023 | $ 0.42728427 | $ 0.43238959 |
| Dec 08, 2023 | $ 0.40371388 | $ 0.40371388 |
| Dec 07, 2023 | $ 0.40371388 | $ 0.40371388 |
| Dec 06, 2023 | $ 0.40371388 | $ 0.40371388 |
| Dec 05, 2023 | $ 0.40371388 | $ 0.40371388 |
| Dec 04, 2023 | $ 0.40371388 | $ 0.40371388 |
| Dec 03, 2023 | $ 0.40371388 | $ 0.40371388 |
| Dec 02, 2023 | $ 0.40371388 | $ 0.40371388 |
| Dec 01, 2023 | $ 0.40371388 | $ 0.40371388 |
| Nov 30, 2023 | $ 0.40371388 | $ 0.40371388 |
| Nov 29, 2023 | $ 0.40371388 | $ 0.40371388 |
| Nov 28, 2023 | $ 0.40371388 | $ 0.40371388 |
| Nov 27, 2023 | $ 0.40371388 | $ 0.40371388 |
| Nov 26, 2023 | $ 0.40371388 | $ 0.40371388 |
| Nov 25, 2023 | $ 0.40371388 | $ 0.40371388 |
| Nov 24, 2023 | $ 0.40371388 | $ 0.40371388 |
| Nov 23, 2023 | $ 0.40371388 | $ 0.40371388 |
| Nov 22, 2023 | $ 0.40371388 | $ 0.40371388 |
| Nov 21, 2023 | $ 0.40371388 | $ 0.40371388 |
| Nov 20, 2023 | $ 0.40371388 | $ 0.40371388 |
| Nov 19, 2023 | $ 0.40371388 | $ 0.40371388 |
| Nov 18, 2023 | $ 0.40371388 | $ 0.40371388 |
| Nov 17, 2023 | $ 0.40371388 | $ 0.40371388 |
| Nov 16, 2023 | $ 0.40371388 | $ 0.40371388 |
| Nov 15, 2023 | $ 0.40371388 | $ 0.40371388 |
| Nov 14, 2023 | $ 0.40371388 | $ 0.40371388 |
| Nov 13, 2023 | $ 0.40371388 | $ 0.40371388 |
| Nov 12, 2023 | $ 0.40371388 | $ 0.40371388 |
| Nov 11, 2023 | $ 0.40371388 | $ 0.40371388 |
| Nov 10, 2023 | $ 0.40371388 | $ 0.40371388 |
| Nov 09, 2023 | $ 0.40371388 | $ 0.40591261 |
| Nov 08, 2023 | $ 0.39736545 | $ 0.39995187 |
| Nov 07, 2023 | $ 0.39682911 | $ 0.40160998 |
| Nov 06, 2023 | $ 0.39980941 | $ 0.40237471 |
| Nov 05, 2023 | $ 0.39804860 | $ 0.42813607 |
| Nov 04, 2023 | $ 0.42760354 | $ 0.43003612 |
| Nov 03, 2023 | $ 0.42188256 | $ 0.42239414 |
| Nov 02, 2023 | $ 0.41455455 | $ 0.43152334 |
| Nov 01, 2023 | $ 0.42528108 | $ 0.42771696 |
| Oct 31, 2023 | $ 0.41818605 | $ 0.41871860 |
| Oct 30, 2023 | $ 0.41644692 | $ 0.43105465 |
| Oct 29, 2023 | $ 0.43105465 | $ 0.43105465 |
| Oct 28, 2023 | $ 0.43105465 | $ 0.43105465 |
| Oct 27, 2023 | $ 0.43105465 | $ 0.43105465 |
| Oct 26, 2023 | $ 0.43105465 | $ 0.43476227 |
| Oct 25, 2023 | $ 0.42754349 | $ 0.43477248 |
| Oct 24, 2023 | $ 0.42708643 | $ 0.44327815 |
| Oct 23, 2023 | $ 0.42239035 | $ 0.42891679 |
| Oct 22, 2023 | $ 0.39772190 | $ 0.39857371 |
| Oct 21, 2023 | $ 0.38977019 | $ 0.39317018 |
| Oct 20, 2023 | $ 0.38288251 | $ 0.38871249 |
| Oct 19, 2023 | $ 0.37403547 | $ 0.37540711 |
| Oct 18, 2023 | $ 0.37309636 | $ 0.37805326 |
| Oct 17, 2023 | $ 0.37350719 | $ 0.38207604 |
| Oct 16, 2023 | $ 0.38181087 | $ 0.39284520 |
| Oct 15, 2023 | $ 0.37206505 | $ 0.37390328 |
| Oct 14, 2023 | $ 0.37104369 | $ 0.39212385 |
| Oct 13, 2023 | $ 0.39212385 | $ 0.39212385 |
| Oct 12, 2023 | $ 0.39212385 | $ 0.39212385 |
| Oct 11, 2023 | $ 0.39212385 | $ 0.39435378 |
| Oct 10, 2023 | $ 0.39175896 | $ 0.39846968 |
| Oct 09, 2023 | $ 0.39483938 | $ 0.40875593 |
| Oct 08, 2023 | $ 0.40826237 | $ 0.41044610 |
| Oct 07, 2023 | $ 0.40875781 | $ 0.41197534 |
| Oct 06, 2023 | $ 0.41132687 | $ 0.41465814 |
| Oct 05, 2023 | $ 0.40271818 | $ 0.41357236 |
| Oct 04, 2023 | $ 0.41175298 | $ 0.41417492 |
| Oct 03, 2023 | $ 0.41395143 | $ 0.41729995 |
| Oct 02, 2023 | $ 0.41530942 | $ 0.43532727 |
| Oct 01, 2023 | $ 0.43302058 | $ 0.43476948 |
| Sep 30, 2023 | $ 0.41708786 | $ 0.42226808 |
| Sep 29, 2023 | $ 0.41642932 | $ 0.42108343 |
| Sep 28, 2023 | $ 0.41291340 | $ 0.41593944 |
| Sep 27, 2023 | $ 0.39909830 | $ 0.40782082 |
| Sep 26, 2023 | $ 0.39798822 | $ 0.39889080 |
| Sep 25, 2023 | $ 0.39666510 | $ 0.39892862 |
| Sep 24, 2023 | $ 0.39506505 | $ 0.40004737 |
| Sep 23, 2023 | $ 0.39835448 | $ 0.39924069 |
| Sep 22, 2023 | $ 0.39804958 | $ 0.40017716 |
| Sep 21, 2023 | $ 0.39584239 | $ 0.40619655 |
| Sep 20, 2023 | $ 0.40553583 | $ 0.41240652 |
| Sep 19, 2023 | $ 0.41082407 | $ 0.41549917 |
| Sep 18, 2023 | $ 0.40911754 | $ 0.41718682 |
| Sep 17, 2023 | $ 0.40573481 | $ 0.40868190 |
| Sep 16, 2023 | $ 0.40862736 | $ 0.41243809 |
| Jun 13, 2023 | $ 0.32516215 | $ 0.32969948 |
| Jun 12, 2023 | $ 0.32578005 | $ 0.32854955 |
| Jun 11, 2023 | $ 0.32811968 | $ 0.33250263 |
| Jun 10, 2023 | $ 0.32776017 | $ 0.34485402 |
| Jun 09, 2023 | $ 0.34404948 | $ 0.34689407 |
| Jun 08, 2023 | $ 0.34211854 | $ 0.34481595 |
| Jun 07, 2023 | $ 0.34233050 | $ 0.35440885 |
| Jun 06, 2023 | $ 0.35249215 | $ 0.35439461 |
| Jun 05, 2023 | $ 0.33842596 | $ 0.35326861 |
| Jun 04, 2023 | $ 0.35330152 | $ 0.35769918 |
| Jun 03, 2023 | $ 0.35353331 | $ 0.39519401 |
| Jun 02, 2023 | $ 0.39485527 | $ 0.39771706 |
| Jun 01, 2023 | $ 0.39236300 | $ 0.64736141 |
| May 31, 2023 | $ 0.31958614 | $ 1.7419916 |
| May 30, 2023 | $ 1.7365796 | $ 1.7402473 |
| May 29, 2023 | $ 1.6198974 | $ 1.7484886 |
| May 28, 2023 | $ 1.7338637 | $ 1.7383291 |
| May 27, 2023 | $ 1.6646252 | $ 1.6688722 |
| May 26, 2023 | $ 1.6620944 | $ 1.6720611 |
| May 25, 2023 | $ 1.6415070 | $ 1.6528002 |
| May 24, 2023 | $ 1.6356788 | $ 1.6853113 |
| May 23, 2023 | $ 1.6852521 | $ 1.6985445 |
| May 22, 2023 | $ 1.6519472 | $ 1.9612570 |
| May 21, 2023 | $ 1.8187418 | $ 1.8444749 |
| May 20, 2023 | $ 1.8351157 | $ 1.8731078 |
| May 19, 2023 | $ 1.7122783 | $ 1.7139837 |
| May 18, 2023 | $ 1.4488934 | $ 1.4736095 |
| May 17, 2023 | $ 1.4652451 | $ 1.6773892 |
| May 16, 2023 | $ 1.6681661 | $ 1.6929465 |
| May 15, 2023 | $ 1.6874551 | $ 1.8179161 |
| May 14, 2023 | $ 1.7840987 | $ 1.9101873 |
| May 13, 2023 | $ 1.8951315 | $ 1.9166123 |
| May 12, 2023 | $ 1.9080042 | $ 1.9145218 |
| May 11, 2023 | $ 1.8962664 | $ 1.9454361 |
| May 10, 2023 | $ 1.9446723 | $ 1.9931087 |
| May 09, 2023 | $ 1.9530458 | $ 2.0181373 |
| May 08, 2023 | $ 2.0112814 | $ 2.0549889 |
| May 07, 2023 | $ 2.0464256 | $ 2.0971405 |
| May 06, 2023 | $ 2.0628819 | $ 2.1893094 |
| May 05, 2023 | $ 2.1621328 | $ 2.1653738 |
| May 04, 2023 | $ 2.0355330 | $ 2.1410694 |
| May 03, 2023 | $ 2.1280034 | $ 2.1406155 |
| May 02, 2023 | $ 2.0923223 | $ 2.1584661 |
| May 01, 2023 | $ 2.1017376 | $ 2.1039917 |
| Apr 30, 2023 | $ 1.7989849 | $ 1.8571989 |
| Apr 29, 2023 | $ 1.8263939 | $ 1.8346518 |
| Apr 28, 2023 | $ 1.8121218 | $ 1.8409966 |
| Apr 27, 2023 | $ 1.8264255 | $ 1.8506538 |
| Apr 26, 2023 | $ 1.7835758 | $ 1.8791908 |
| Apr 25, 2023 | $ 1.7885137 | $ 1.7964906 |
| Apr 24, 2023 | $ 1.7642602 | $ 1.8082954 |
| Apr 23, 2023 | $ 1.7829412 | $ 1.8009336 |
| Apr 22, 2023 | $ 1.7946506 | $ 1.8062586 |
| Apr 21, 2023 | $ 1.7702238 | $ 1.8948792 |
| Apr 20, 2023 | $ 1.8854594 | $ 1.9171484 |
| Apr 19, 2023 | $ 1.8231699 | $ 1.9816006 |
| Apr 18, 2023 | $ 1.9811510 | $ 1.9974905 |
| Apr 17, 2023 | $ 1.9533994 | $ 1.9995182 |
| Apr 16, 2023 | $ 1.9995134 | $ 2.0150709 |
| Apr 15, 2023 | $ 1.9740191 | $ 2.0438409 |
| Apr 14, 2023 | $ 2.0367608 | $ 2.0584959 |
| Apr 13, 2023 | $ 1.9012636 | $ 1.9071380 |
| Apr 12, 2023 | $ 1.8667283 | $ 1.8762632 |
| Apr 11, 2023 | $ 1.8412277 | $ 1.9108606 |
| Apr 10, 2023 | $ 1.8824409 | $ 1.8909687 |
| Apr 09, 2023 | $ 1.8492531 | $ 1.8634288 |
| Apr 08, 2023 | $ 1.8392516 | $ 1.8683731 |
| Apr 07, 2023 | $ 1.8545977 | $ 1.8692322 |
| Apr 06, 2023 | $ 1.8590616 | $ 1.8989370 |
| Apr 05, 2023 | $ 1.8989370 | $ 1.9122350 |
| Apr 04, 2023 | $ 1.8656730 | $ 1.8748456 |
| Apr 03, 2023 | $ 1.8048129 | $ 1.8328374 |
| Apr 02, 2023 | $ 1.7935845 | $ 1.8478366 |
| Apr 01, 2023 | $ 1.8453510 | $ 1.9022109 |
| Mar 31, 2023 | $ 1.8682429 | $ 1.8794083 |
| Mar 30, 2023 | $ 1.7862099 | $ 1.8215834 |
| Mar 29, 2023 | $ 1.7856371 | $ 1.8194213 |
| Mar 28, 2023 | $ 1.7674410 | $ 1.7842103 |
| Mar 27, 2023 | $ 1.6905229 | $ 1.7552873 |
| Mar 26, 2023 | $ 1.7488172 | $ 1.7708671 |
| Mar 25, 2023 | $ 1.7173342 | $ 1.7367080 |
| Mar 24, 2023 | $ 1.7254353 | $ 1.7722699 |
| Mar 23, 2023 | $ 1.7672386 | $ 1.8042137 |
| Mar 22, 2023 | $ 1.6919097 | $ 1.7735025 |
| Mar 21, 2023 | $ 1.7585418 | $ 1.7585418 |
| Mar 19, 2023 | $ 1.6647806 | $ 1.7176111 |
| Mar 18, 2023 | $ 1.6426229 | $ 1.7119560 |
| Mar 17, 2023 | $ 1.6722509 | $ 1.6791144 |
| Mar 16, 2023 | $ 1.5675438 | $ 1.5787468 |
| Mar 15, 2023 | $ 1.5477490 | $ 1.5940623 |
| Mar 14, 2023 | $ 1.5713675 | $ 1.6413900 |
| Mar 13, 2023 | $ 1.5514644 | $ 1.5703616 |
| Mar 12, 2023 | $ 1.3405840 | $ 1.3405840 |
| Mar 11, 2023 | $ 1.3405840 | $ 1.3405840 |
| Mar 10, 2023 | $ 1.3405840 | $ 1.3686373 |
| Mar 09, 2023 | $ 1.3679589 | $ 1.4703753 |
| Mar 08, 2023 | $ 1.4586224 | $ 1.4930245 |
| Mar 07, 2023 | $ 1.4856225 | $ 1.5032496 |
| Mar 06, 2023 | $ 1.4902454 | $ 1.5039111 |
| Mar 05, 2023 | $ 1.4886120 | $ 1.5138199 |
| Mar 04, 2023 | $ 1.4901898 | $ 1.4996641 |
| Mar 03, 2023 | $ 1.4925807 | $ 1.6207589 |
| Mar 02, 2023 | $ 1.6196333 | $ 1.6272648 |
| Mar 01, 2023 | $ 1.5418504 | $ 1.5431844 |
| Feb 28, 2023 | $ 1.4848702 | $ 1.5244740 |
| Feb 27, 2023 | $ 1.5111443 | $ 1.5411409 |
| Feb 26, 2023 | $ 1.5045512 | $ 1.5248269 |
| Feb 25, 2023 | $ 1.4762573 | $ 1.4887653 |
| Feb 24, 2023 | $ 1.4882963 | $ 1.5395158 |
| Feb 23, 2023 | $ 1.5277233 | $ 1.5527504 |
| Feb 22, 2023 | $ 1.5212146 | $ 1.5413017 |
| Feb 21, 2023 | $ 1.5349252 | $ 1.5901211 |
| Feb 20, 2023 | $ 1.5771094 | $ 1.5919102 |
| Feb 19, 2023 | $ 1.5563790 | $ 1.6280821 |
| Feb 18, 2023 | $ 1.6126775 | $ 1.6287619 |
| Feb 17, 2023 | $ 1.6147768 | $ 1.6434284 |
| Feb 16, 2023 | $ 1.5594887 | $ 1.6592472 |
| Feb 15, 2023 | $ 1.5975169 | $ 1.5982988 |
| Feb 14, 2023 | $ 1.4830719 | $ 1.4907398 |
| Feb 13, 2023 | $ 1.4357911 | $ 1.4540174 |
| Feb 12, 2023 | $ 1.4450220 | $ 1.4751341 |
| Feb 11, 2023 | $ 1.4669029 | $ 1.4706987 |
| Feb 10, 2023 | $ 1.4431486 | $ 1.5102601 |
| Feb 09, 2023 | $ 1.5019250 | $ 1.6089397 |
| Feb 08, 2023 | $ 1.6044949 | $ 1.6177146 |
| Feb 07, 2023 | $ 1.5962739 | $ 1.6005931 |
| Feb 06, 2023 | $ 1.5430706 | $ 1.5818116 |
| Feb 05, 2023 | $ 1.5570013 | $ 1.5976133 |
| Feb 04, 2023 | $ 1.5925230 | $ 1.6157578 |
| Feb 03, 2023 | $ 1.5892684 | $ 1.5982421 |
| Feb 02, 2023 | $ 1.5676630 | $ 1.6320931 |
| Feb 01, 2023 | $ 1.5249245 | $ 1.5324096 |
| Jan 31, 2023 | $ 1.4759771 | $ 1.5140687 |
| Jan 30, 2023 | $ 1.4828222 | $ 1.5549566 |
| Jan 29, 2023 | $ 1.5536429 | $ 1.5654133 |
| Jan 28, 2023 | $ 1.4694367 | $ 1.5002262 |
| Jan 27, 2023 | $ 1.4914597 | $ 1.5174696 |
| Jan 26, 2023 | $ 1.4956881 | $ 1.5220904 |
| Jan 25, 2023 | $ 1.5020430 | $ 1.5234439 |
| Jan 24, 2023 | $ 1.4531175 | $ 1.5441287 |
| Jan 23, 2023 | $ 1.5300782 | $ 1.5507062 |
| Jan 22, 2023 | $ 1.5320284 | $ 1.5622918 |
| Jan 21, 2023 | $ 1.5309447 | $ 1.6283166 |
| Jan 20, 2023 | $ 1.6117850 | $ 1.6123048 |
| Jan 19, 2023 | $ 1.4744365 | $ 1.4744365 |
| Jan 18, 2023 | $ 1.4744365 | $ 1.4744365 |
| Jan 17, 2023 | $ 1.4744365 | $ 1.4744365 |
| Jan 16, 2023 | $ 1.4744365 | $ 1.5027378 |
| Jan 15, 2023 | $ 1.4743960 | $ 1.4824846 |
| Jan 14, 2023 | $ 1.4733087 | $ 1.5044365 |
| Jan 13, 2023 | $ 1.3792885 | $ 1.3908248 |
| Jan 12, 2023 | $ 1.3450629 | $ 1.3665880 |
| Jan 11, 2023 | $ 1.3177478 | $ 1.3240996 |
| Jan 10, 2023 | $ 1.2677793 | $ 1.2763144 |
| Jan 09, 2023 | $ 1.2537275 | $ 1.2762352 |
| Jan 08, 2023 | $ 1.2233735 | $ 1.2250521 |
| Jan 07, 2023 | $ 1.2000715 | $ 1.2064997 |
| Jan 06, 2023 | $ 1.2048944 | $ 1.2110350 |
| Jan 05, 2023 | $ 1.1870250 | $ 1.1945392 |
| Jan 04, 2023 | $ 1.1924860 | $ 1.2024816 |
| Jan 03, 2023 | $ 1.1527089 | $ 1.1583612 |
| Jan 02, 2023 | $ 1.1520413 | $ 1.1584288 |
| Jan 01, 2023 | $ 1.1038255 | $ 1.1066981 |
| Dec 31, 2022 | $ 1.0988645 | $ 1.1089595 |
| Dec 30, 2022 | $ 1.1023840 | $ 1.1046690 |
| Dec 29, 2022 | $ 1.1040100 | $ 1.1073277 |
| Dec 28, 2022 | $ 1.0936218 | $ 1.1158466 |
| Dec 27, 2022 | $ 1.1135070 | $ 1.1330761 |
| Dec 26, 2022 | $ 1.1280626 | $ 1.1304719 |
| Dec 25, 2022 | $ 1.1203249 | $ 1.1251425 |
| Dec 24, 2022 | $ 1.1222929 | $ 1.1569902 |
| Dec 23, 2022 | $ 1.1559421 | $ 1.1645269 |
| Dec 22, 2022 | $ 1.1537080 | $ 1.1664768 |
| Dec 21, 2022 | $ 1.1507371 | $ 1.1558226 |
| Dec 20, 2022 | $ 1.1540635 | $ 1.1615767 |
| Dec 19, 2022 | $ 1.1068574 | $ 1.1317204 |
| Dec 18, 2022 | $ 1.1214035 | $ 1.1335852 |
| Dec 17, 2022 | $ 1.1265970 | $ 1.1333774 |
| Dec 16, 2022 | $ 1.1157418 | $ 1.2226354 |
| Dec 15, 2022 | $ 1.2096911 | $ 1.2521993 |
| Dec 14, 2022 | $ 1.2488534 | $ 1.2891726 |
| Dec 13, 2022 | $ 1.2529928 | $ 1.2749966 |
| Dec 11, 2022 | $ 1.1860907 | $ 1.2046326 |
| Dec 10, 2022 | $ 1.1678894 | $ 1.1806280 |
| Dec 09, 2022 | $ 1.1617860 | $ 1.3064276 |
| Dec 08, 2022 | $ 1.2923067 | $ 1.3019081 |
| Dec 07, 2022 | $ 1.2398759 | $ 1.2813093 |
| Dec 06, 2022 | $ 1.2795288 | $ 1.2810606 |
| Dec 05, 2022 | $ 1.2661363 | $ 1.3323671 |
| Dec 04, 2022 | $ 1.2929654 | $ 1.3439398 |
| Dec 03, 2022 | $ 1.3003792 | $ 1.3637622 |
| Dec 02, 2022 | $ 1.3563258 | $ 1.4194931 |
| Dec 01, 2022 | $ 1.4114701 | $ 1.4845121 |
| Nov 30, 2022 | $ 1.4830270 | $ 1.5273021 |
| Nov 29, 2022 | $ 1.3000945 | $ 1.3489722 |
We will update this as soon as possible. If you like to help, you can contact us.
