BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Iqeon |
IQN |
$ 0.001010 | -50.05 % | $ 0.002021 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 21, 2026 | $ 0.00202119 | $ 0.00202119 |
| Sep 20, 2026 | $ 0.00202119 | $ 0.00202119 |
| Sep 19, 2026 | $ 0.00202119 | $ 0.00202119 |
| Sep 18, 2026 | $ 0.00202119 | $ 0.00202119 |
| Sep 17, 2026 | $ 0.00202119 | $ 0.00202119 |
| Sep 16, 2026 | $ 0.00202119 | $ 0.00202119 |
| Sep 15, 2026 | $ 0.00202119 | $ 0.00202119 |
| Sep 14, 2026 | $ 0.00202119 | $ 0.00202119 |
| Sep 13, 2026 | $ 0.00202119 | $ 0.00202119 |
| Sep 12, 2026 | $ 0.00202119 | $ 0.00202119 |
| Sep 11, 2026 | $ 0.00202119 | $ 0.00202119 |
| Sep 10, 2026 | $ 0.00202119 | $ 0.00202119 |
| Sep 09, 2026 | $ 0.00202119 | $ 0.00202119 |
| Sep 08, 2026 | $ 0.00202119 | $ 0.00202119 |
| Sep 07, 2026 | $ 0.00202119 | $ 0.00202119 |
| Sep 06, 2026 | $ 0.00202119 | $ 0.00202119 |
| Sep 05, 2026 | $ 0.00202119 | $ 0.00202119 |
| Sep 04, 2026 | $ 0.00202119 | $ 0.00202119 |
| Sep 03, 2026 | $ 0.00202119 | $ 0.00202119 |
| Sep 02, 2026 | $ 0.00202119 | $ 0.00202119 |
| Sep 01, 2026 | $ 0.00202119 | $ 0.00202119 |
| Aug 31, 2026 | $ 0.00202119 | $ 0.00202119 |
| Aug 30, 2026 | $ 0.00202119 | $ 0.00202119 |
| Aug 29, 2026 | $ 0.00202119 | $ 0.00202119 |
| Aug 28, 2026 | $ 0.00202119 | $ 0.00202119 |
| Aug 27, 2026 | $ 0.00202119 | $ 0.00202119 |
| Aug 26, 2026 | $ 0.00202119 | $ 0.00202119 |
| Aug 25, 2026 | $ 0.00202119 | $ 0.00202119 |
| Aug 24, 2026 | $ 0.00202119 | $ 0.00202119 |
| Aug 23, 2026 | $ 0.00202119 | $ 0.00202119 |
| Aug 22, 2026 | $ 0.00202119 | $ 0.00202119 |
| Aug 21, 2026 | $ 0.00202119 | $ 0.00202119 |
| Aug 20, 2026 | $ 0.00202119 | $ 0.00202119 |
| Aug 19, 2026 | $ 0.00202119 | $ 0.00202119 |
| Aug 18, 2026 | $ 0.00202119 | $ 0.00202119 |
| Aug 17, 2026 | $ 0.00202119 | $ 0.00202119 |
| Aug 16, 2026 | $ 0.00202119 | $ 0.00202119 |
| Aug 15, 2026 | $ 0.00202119 | $ 0.00202119 |
| Aug 14, 2026 | $ 0.00202119 | $ 0.00202119 |
| Aug 13, 2026 | $ 0.00202119 | $ 0.00202119 |
| Aug 12, 2026 | $ 0.00202119 | $ 0.00202119 |
| Aug 11, 2026 | $ 0.00202119 | $ 0.00202119 |
| Aug 10, 2026 | $ 0.00202119 | $ 0.00202119 |
| Aug 09, 2026 | $ 0.00202119 | $ 0.00202119 |
| Aug 08, 2026 | $ 0.00202119 | $ 0.00202119 |
| Aug 07, 2026 | $ 0.00202119 | $ 0.00202119 |
| Aug 06, 2026 | $ 0.00202119 | $ 0.00202119 |
| Aug 05, 2026 | $ 0.00202119 | $ 0.00202119 |
| Aug 04, 2026 | $ 0.00202119 | $ 0.00202119 |
| Aug 03, 2026 | $ 0.00202119 | $ 0.00202119 |
| Aug 02, 2026 | $ 0.00202119 | $ 0.00202119 |
| Aug 01, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jul 31, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jul 30, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jul 29, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jul 28, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jul 27, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jul 26, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jul 25, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jul 24, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jul 23, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jul 22, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jul 21, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jul 20, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jul 19, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jul 18, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jul 17, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jul 16, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jul 15, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jul 14, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jul 13, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jul 12, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jul 11, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jul 10, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jul 09, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jul 08, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jul 07, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jul 06, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jul 05, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jul 04, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jul 03, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jul 02, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jul 01, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jun 30, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jun 29, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jun 28, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jun 27, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jun 26, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jun 25, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jun 24, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jun 23, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jun 22, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jun 21, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jun 20, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jun 19, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jun 18, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jun 17, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jun 16, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jun 15, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jun 14, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jun 13, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jun 12, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jun 11, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jun 10, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jun 09, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jun 08, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jun 07, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jun 06, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jun 05, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jun 04, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jun 03, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jun 02, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jun 01, 2026 | $ 0.00202119 | $ 0.00202119 |
| May 31, 2026 | $ 0.00202119 | $ 0.00202119 |
| May 30, 2026 | $ 0.00202119 | $ 0.00202119 |
| May 29, 2026 | $ 0.00202119 | $ 0.00202119 |
| May 28, 2026 | $ 0.00202119 | $ 0.00202119 |
| May 27, 2026 | $ 0.00202119 | $ 0.00202119 |
| May 26, 2026 | $ 0.00202119 | $ 0.00202119 |
| May 25, 2026 | $ 0.00202119 | $ 0.00202119 |
| May 24, 2026 | $ 0.00202119 | $ 0.00202119 |
| May 23, 2026 | $ 0.00202119 | $ 0.00202119 |
| May 22, 2026 | $ 0.00202119 | $ 0.00202119 |
| May 21, 2026 | $ 0.00202119 | $ 0.00202119 |
| May 20, 2026 | $ 0.00202119 | $ 0.00202119 |
| May 19, 2026 | $ 0.00202119 | $ 0.00202119 |
| May 18, 2026 | $ 0.00202119 | $ 0.00202119 |
| May 17, 2026 | $ 0.00202119 | $ 0.00202119 |
| May 16, 2026 | $ 0.00202119 | $ 0.00202119 |
| May 15, 2026 | $ 0.00202119 | $ 0.00202119 |
| May 14, 2026 | $ 0.00202119 | $ 0.00202119 |
| May 13, 2026 | $ 0.00202119 | $ 0.00202119 |
| May 12, 2026 | $ 0.00202119 | $ 0.00202119 |
| May 11, 2026 | $ 0.00202119 | $ 0.00202119 |
| May 10, 2026 | $ 0.00202119 | $ 0.00202119 |
| May 09, 2026 | $ 0.00202119 | $ 0.00202119 |
| May 08, 2026 | $ 0.00202119 | $ 0.00202119 |
| May 07, 2026 | $ 0.00202119 | $ 0.00202119 |
| May 06, 2026 | $ 0.00202119 | $ 0.00202119 |
| May 05, 2026 | $ 0.00202119 | $ 0.00202119 |
| May 04, 2026 | $ 0.00202119 | $ 0.00202119 |
| May 03, 2026 | $ 0.00202119 | $ 0.00202119 |
| May 02, 2026 | $ 0.00202119 | $ 0.00202119 |
| May 01, 2026 | $ 0.00202119 | $ 0.00202119 |
| Apr 30, 2026 | $ 0.00202119 | $ 0.00202119 |
| Apr 29, 2026 | $ 0.00202119 | $ 0.00202119 |
| Apr 28, 2026 | $ 0.00202119 | $ 0.00202119 |
| Apr 27, 2026 | $ 0.00202119 | $ 0.00202119 |
| Apr 26, 2026 | $ 0.00202119 | $ 0.00202119 |
| Apr 25, 2026 | $ 0.00202119 | $ 0.00202119 |
| Apr 24, 2026 | $ 0.00202119 | $ 0.00202119 |
| Apr 23, 2026 | $ 0.00202119 | $ 0.00202119 |
| Apr 22, 2026 | $ 0.00202119 | $ 0.00202119 |
| Apr 21, 2026 | $ 0.00202119 | $ 0.00202119 |
| Apr 20, 2026 | $ 0.00202119 | $ 0.00202119 |
| Apr 19, 2026 | $ 0.00202119 | $ 0.00202119 |
| Apr 18, 2026 | $ 0.00202119 | $ 0.00202119 |
| Apr 17, 2026 | $ 0.00202119 | $ 0.00202119 |
| Apr 16, 2026 | $ 0.00202119 | $ 0.00202119 |
| Apr 15, 2026 | $ 0.00202119 | $ 0.00202119 |
| Apr 14, 2026 | $ 0.00202119 | $ 0.00202119 |
| Apr 13, 2026 | $ 0.00202119 | $ 0.00202119 |
| Apr 12, 2026 | $ 0.00202119 | $ 0.00202119 |
| Apr 11, 2026 | $ 0.00202119 | $ 0.00202119 |
| Apr 10, 2026 | $ 0.00202119 | $ 0.00202119 |
| Apr 09, 2026 | $ 0.00202119 | $ 0.00202119 |
| Apr 08, 2026 | $ 0.00202119 | $ 0.00202119 |
| Apr 07, 2026 | $ 0.00202119 | $ 0.00202119 |
| Apr 06, 2026 | $ 0.00202119 | $ 0.00202119 |
| Apr 05, 2026 | $ 0.00202119 | $ 0.00202119 |
| Apr 04, 2026 | $ 0.00202119 | $ 0.00202119 |
| Apr 03, 2026 | $ 0.00202119 | $ 0.00202119 |
| Apr 02, 2026 | $ 0.00202119 | $ 0.00202119 |
| Apr 01, 2026 | $ 0.00202119 | $ 0.00202119 |
| Mar 31, 2026 | $ 0.00202119 | $ 0.00202119 |
| Mar 30, 2026 | $ 0.00202119 | $ 0.00202119 |
| Mar 29, 2026 | $ 0.00202119 | $ 0.00202119 |
| Mar 28, 2026 | $ 0.00202119 | $ 0.00202119 |
| Mar 27, 2026 | $ 0.00202119 | $ 0.00202119 |
| Mar 26, 2026 | $ 0.00202119 | $ 0.00202119 |
| Mar 25, 2026 | $ 0.00202119 | $ 0.00202119 |
| Mar 24, 2026 | $ 0.00202119 | $ 0.00202119 |
| Mar 23, 2026 | $ 0.00202119 | $ 0.00202119 |
| Mar 22, 2026 | $ 0.00202119 | $ 0.00202119 |
| Mar 21, 2026 | $ 0.00202119 | $ 0.00202119 |
| Mar 20, 2026 | $ 0.00202119 | $ 0.00202119 |
| Mar 19, 2026 | $ 0.00202119 | $ 0.00202119 |
| Mar 18, 2026 | $ 0.00202119 | $ 0.00202119 |
| Mar 17, 2026 | $ 0.00202119 | $ 0.00202119 |
| Mar 16, 2026 | $ 0.00202119 | $ 0.00202119 |
| Mar 15, 2026 | $ 0.00202119 | $ 0.00202119 |
| Mar 14, 2026 | $ 0.00202119 | $ 0.00202119 |
| Mar 13, 2026 | $ 0.00202119 | $ 0.00202119 |
| Mar 12, 2026 | $ 0.00202119 | $ 0.00202119 |
| Mar 11, 2026 | $ 0.00202119 | $ 0.00202119 |
| Mar 10, 2026 | $ 0.00202119 | $ 0.00202119 |
| Mar 09, 2026 | $ 0.00202119 | $ 0.00202119 |
| Mar 08, 2026 | $ 0.00202119 | $ 0.00202119 |
| Mar 07, 2026 | $ 0.00202119 | $ 0.00202119 |
| Mar 06, 2026 | $ 0.00202119 | $ 0.00202119 |
| Mar 05, 2026 | $ 0.00202119 | $ 0.00202119 |
| Mar 04, 2026 | $ 0.00202119 | $ 0.00202119 |
| Mar 03, 2026 | $ 0.00202119 | $ 0.00202119 |
| Mar 02, 2026 | $ 0.00202119 | $ 0.00202119 |
| Mar 01, 2026 | $ 0.00202119 | $ 0.00202119 |
| Feb 28, 2026 | $ 0.00202119 | $ 0.00202119 |
| Feb 27, 2026 | $ 0.00202119 | $ 0.00202119 |
| Feb 26, 2026 | $ 0.00202119 | $ 0.00202119 |
| Feb 25, 2026 | $ 0.00202119 | $ 0.00202119 |
| Feb 24, 2026 | $ 0.00202119 | $ 0.00202119 |
| Feb 23, 2026 | $ 0.00202119 | $ 0.00202119 |
| Feb 22, 2026 | $ 0.00202119 | $ 0.00202119 |
| Feb 21, 2026 | $ 0.00202119 | $ 0.00202119 |
| Feb 20, 2026 | $ 0.00202119 | $ 0.00202119 |
| Feb 19, 2026 | $ 0.00202119 | $ 0.00202119 |
| Feb 18, 2026 | $ 0.00202119 | $ 0.00202119 |
| Feb 17, 2026 | $ 0.00202119 | $ 0.00202119 |
| Feb 16, 2026 | $ 0.00202119 | $ 0.00202119 |
| Feb 15, 2026 | $ 0.00202119 | $ 0.00202119 |
| Feb 14, 2026 | $ 0.00202119 | $ 0.00202119 |
| Feb 13, 2026 | $ 0.00202119 | $ 0.00202119 |
| Feb 12, 2026 | $ 0.00202119 | $ 0.00202119 |
| Feb 11, 2026 | $ 0.00202119 | $ 0.00202119 |
| Feb 10, 2026 | $ 0.00202119 | $ 0.00202119 |
| Feb 09, 2026 | $ 0.00202119 | $ 0.00202119 |
| Feb 08, 2026 | $ 0.00202119 | $ 0.00202119 |
| Feb 07, 2026 | $ 0.00202119 | $ 0.00202119 |
| Feb 06, 2026 | $ 0.00202119 | $ 0.00202119 |
| Feb 05, 2026 | $ 0.00202119 | $ 0.00202119 |
| Feb 04, 2026 | $ 0.00202119 | $ 0.00202119 |
| Feb 03, 2026 | $ 0.00202119 | $ 0.00202119 |
| Feb 02, 2026 | $ 0.00202119 | $ 0.00202119 |
| Feb 01, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jan 31, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jan 30, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jan 29, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jan 28, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jan 27, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jan 26, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jan 25, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jan 24, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jan 23, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jan 22, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jan 21, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jan 20, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jan 19, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jan 18, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jan 17, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jan 16, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jan 15, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jan 14, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jan 13, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jan 12, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jan 11, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jan 10, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jan 09, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jan 08, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jan 07, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jan 06, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jan 05, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jan 04, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jan 03, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jan 02, 2026 | $ 0.00202119 | $ 0.00202119 |
| Jan 01, 2026 | $ 0.00202119 | $ 0.00202119 |
| Dec 31, 2025 | $ 0.00202119 | $ 0.00202119 |
| Dec 30, 2025 | $ 0.00202119 | $ 0.00202119 |
| Dec 29, 2025 | $ 0.00202119 | $ 0.00202119 |
| Dec 28, 2025 | $ 0.00202119 | $ 0.00202119 |
| Dec 27, 2025 | $ 0.00202119 | $ 0.00202119 |
| Dec 26, 2025 | $ 0.00202119 | $ 0.00202119 |
| Dec 25, 2025 | $ 0.00202119 | $ 0.00202119 |
| Dec 24, 2025 | $ 0.00202119 | $ 0.00202119 |
| Dec 23, 2025 | $ 0.00202119 | $ 0.00202119 |
| Dec 22, 2025 | $ 0.00202119 | $ 0.00202119 |
| Dec 21, 2025 | $ 0.00202119 | $ 0.00202119 |
| Dec 20, 2025 | $ 0.00202119 | $ 0.00202119 |
| Dec 19, 2025 | $ 0.00202119 | $ 0.00202119 |
| Dec 18, 2025 | $ 0.00202119 | $ 0.00202119 |
| Dec 17, 2025 | $ 0.00202119 | $ 0.00202119 |
| Dec 16, 2025 | $ 0.00202119 | $ 0.00202119 |
| Dec 15, 2025 | $ 0.00202119 | $ 0.00202119 |
| Dec 14, 2025 | $ 0.00202119 | $ 0.00202119 |
| Dec 13, 2025 | $ 0.00202119 | $ 0.00202119 |
| Dec 12, 2025 | $ 0.00202119 | $ 0.00202119 |
| Dec 11, 2025 | $ 0.00202119 | $ 0.00202119 |
| Dec 10, 2025 | $ 0.00202119 | $ 0.00202119 |
| Dec 09, 2025 | $ 0.00202119 | $ 0.00202119 |
| Dec 08, 2025 | $ 0.00202119 | $ 0.00202119 |
| Dec 07, 2025 | $ 0.00202119 | $ 0.00202119 |
| Dec 06, 2025 | $ 0.00202119 | $ 0.00202119 |
| Dec 05, 2025 | $ 0.00202119 | $ 0.00202119 |
| Dec 04, 2025 | $ 0.00202119 | $ 0.00202119 |
| Dec 03, 2025 | $ 0.00202119 | $ 0.00202119 |
| Dec 02, 2025 | $ 0.00202119 | $ 0.00202119 |
| Dec 01, 2025 | $ 0.00202119 | $ 0.00202119 |
| Nov 30, 2025 | $ 0.00202119 | $ 0.00202119 |
| Nov 29, 2025 | $ 0.00202119 | $ 0.00202119 |
| Nov 28, 2025 | $ 0.00202119 | $ 0.00202119 |
| Nov 27, 2025 | $ 0.00202119 | $ 0.00202119 |
| Nov 26, 2025 | $ 0.00202119 | $ 0.00202119 |
| Nov 25, 2025 | $ 0.00202119 | $ 0.00202119 |
| Nov 24, 2025 | $ 0.00202119 | $ 0.00202119 |
| Nov 23, 2025 | $ 0.00202119 | $ 0.00202119 |
| Nov 21, 2025 | $ 0.00202119 | $ 0.00202119 |
| Nov 20, 2025 | $ 0.00202119 | $ 0.00202119 |
| Nov 19, 2025 | $ 0.00202119 | $ 0.00202119 |
| Nov 18, 2025 | $ 0.00202119 | $ 0.00202119 |
| Nov 17, 2025 | $ 0.00202119 | $ 0.00202119 |
| Nov 16, 2025 | $ 0.00202119 | $ 0.00202119 |
| Nov 15, 2025 | $ 0.00202119 | $ 0.00202119 |
| Nov 14, 2025 | $ 0.00202119 | $ 0.00202119 |
| Nov 13, 2025 | $ 0.00202119 | $ 0.00202119 |
| Nov 12, 2025 | $ 0.00202119 | $ 0.00202119 |
| Nov 11, 2025 | $ 0.00202119 | $ 0.00202119 |
| Nov 10, 2025 | $ 0.00202119 | $ 0.00202119 |
| Nov 09, 2025 | $ 0.00202119 | $ 0.00202119 |
| Nov 08, 2025 | $ 0.00202119 | $ 0.00202119 |
| Nov 07, 2025 | $ 0.00202119 | $ 0.00202119 |
| Nov 06, 2025 | $ 0.00202119 | $ 0.00202119 |
| Nov 05, 2025 | $ 0.00202119 | $ 0.00202119 |
| Nov 04, 2025 | $ 0.00202119 | $ 0.00202119 |
| Nov 03, 2025 | $ 0.00202119 | $ 0.00202119 |
| Nov 02, 2025 | $ 0.00202119 | $ 0.00202119 |
| Nov 01, 2025 | $ 0.00202119 | $ 0.00202119 |
| Oct 31, 2025 | $ 0.00202119 | $ 0.00202119 |
| Oct 30, 2025 | $ 0.00202119 | $ 0.00202119 |
| Oct 29, 2025 | $ 0.00202119 | $ 0.00202119 |
| Oct 28, 2025 | $ 0.00202119 | $ 0.00202119 |
| Oct 27, 2025 | $ 0.00202119 | $ 0.00202119 |
| Oct 26, 2025 | $ 0.00202119 | $ 0.00202119 |
| Oct 25, 2025 | $ 0.00202119 | $ 0.00202119 |
| Oct 24, 2025 | $ 0.00202119 | $ 0.00202119 |
| Oct 23, 2025 | $ 0.00202119 | $ 0.00202119 |
| Oct 22, 2025 | $ 0.00202119 | $ 0.00202119 |
| Oct 21, 2025 | $ 0.00202119 | $ 0.00202119 |
| Oct 20, 2025 | $ 0.00202119 | $ 0.00202119 |
| Oct 19, 2025 | $ 0.00202119 | $ 0.00202119 |
| Oct 18, 2025 | $ 0.00202119 | $ 0.00202119 |
| Oct 17, 2025 | $ 0.00202119 | $ 0.00202119 |
| Oct 16, 2025 | $ 0.00202119 | $ 0.00202119 |
| Oct 15, 2025 | $ 0.00202119 | $ 0.00202119 |
| Oct 14, 2025 | $ 0.00202119 | $ 0.00202119 |
| Oct 13, 2025 | $ 0.00202119 | $ 0.00202119 |
| Oct 12, 2025 | $ 0.00202119 | $ 0.00202119 |
| Oct 11, 2025 | $ 0.00202119 | $ 0.00202119 |
| Oct 10, 2025 | $ 0.00202119 | $ 0.00202119 |
| Oct 09, 2025 | $ 0.00202119 | $ 0.00202119 |
| Oct 08, 2025 | $ 0.00202119 | $ 0.00202119 |
| Oct 07, 2025 | $ 0.00202119 | $ 0.00202119 |
| Oct 06, 2025 | $ 0.00202119 | $ 0.00202119 |
| Oct 05, 2025 | $ 0.00202119 | $ 0.00202119 |
| Oct 04, 2025 | $ 0.00202119 | $ 0.00202119 |
| Oct 03, 2025 | $ 0.00202119 | $ 0.00202119 |
| Oct 02, 2025 | $ 0.00202119 | $ 0.00202119 |
| Oct 01, 2025 | $ 0.00202119 | $ 0.00202119 |
| Sep 30, 2025 | $ 0.00202119 | $ 0.00202119 |
| Sep 29, 2025 | $ 0.00202119 | $ 0.00202119 |
| Sep 28, 2025 | $ 0.00202119 | $ 0.00202119 |
| Sep 27, 2025 | $ 0.00202119 | $ 0.00202119 |
| Sep 26, 2025 | $ 0.00202119 | $ 0.00202119 |
| Sep 25, 2025 | $ 0.00202119 | $ 0.00202119 |
| Sep 24, 2025 | $ 0.00202119 | $ 0.00202119 |
| Sep 23, 2025 | $ 0.00202119 | $ 0.00202119 |
| Sep 22, 2025 | $ 0.00202119 | $ 0.00202119 |
| Sep 21, 2025 | $ 0.00202119 | $ 0.00202119 |
| Sep 20, 2025 | $ 0.00202119 | $ 0.00202119 |
| Sep 19, 2025 | $ 0.00202119 | $ 0.00202119 |
| Sep 18, 2025 | $ 0.00202119 | $ 0.00202119 |
| Sep 17, 2025 | $ 0.00202119 | $ 0.00202119 |
| Sep 16, 2025 | $ 0.00202119 | $ 0.00202483 |
| Sep 15, 2025 | $ 0.00202057 | $ 0.01000717 |
| Sep 14, 2025 | $ 0.01000717 | $ 0.01000717 |
| Sep 13, 2025 | $ 0.01000717 | $ 0.01000717 |
| Sep 12, 2025 | $ 0.01000717 | $ 0.01000717 |
| Sep 11, 2025 | $ 0.01000717 | $ 0.01000717 |
| Sep 10, 2025 | $ 0.01000717 | $ 0.01000717 |
| Sep 09, 2025 | $ 0.01000717 | $ 0.01000717 |
| Sep 08, 2025 | $ 0.01000717 | $ 0.01000717 |
| Sep 07, 2025 | $ 0.01000717 | $ 0.01000717 |
| Sep 06, 2025 | $ 0.01000717 | $ 0.01000717 |
| Sep 05, 2025 | $ 0.01000717 | $ 0.01000717 |
| Sep 04, 2025 | $ 0.01000717 | $ 0.01000717 |
| Sep 03, 2025 | $ 0.01000717 | $ 0.01000717 |
| Sep 02, 2025 | $ 0.01000717 | $ 0.01000717 |
| Sep 01, 2025 | $ 0.01000717 | $ 0.01000717 |
| Aug 31, 2025 | $ 0.01000717 | $ 0.01000717 |
| Aug 30, 2025 | $ 0.01000717 | $ 0.01000717 |
| Aug 29, 2025 | $ 0.01000717 | $ 0.01002879 |
| Aug 28, 2025 | $ 0.01000886 | $ 0.01999820 |
| Aug 27, 2025 | $ 0.01999820 | $ 0.01999820 |
| Aug 26, 2025 | $ 0.01999820 | $ 0.01999820 |
| Aug 25, 2025 | $ 0.01999820 | $ 0.01999820 |
| Aug 24, 2025 | $ 0.01999820 | $ 0.01999820 |
| Aug 23, 2025 | $ 0.01999820 | $ 0.01999820 |
| Aug 22, 2025 | $ 0.01999820 | $ 0.01999820 |
| Aug 21, 2025 | $ 0.01999820 | $ 0.01999820 |
| Aug 20, 2025 | $ 0.01999820 | $ 0.01999820 |
| Aug 19, 2025 | $ 0.01999820 | $ 0.01999820 |
| Aug 18, 2025 | $ 0.01999820 | $ 0.01999820 |
| Aug 17, 2025 | $ 0.01999820 | $ 0.01999820 |
| Aug 16, 2025 | $ 0.01999820 | $ 0.01999820 |
| Aug 15, 2025 | $ 0.01999820 | $ 0.01999820 |
| Aug 14, 2025 | $ 0.01999820 | $ 0.01999820 |
| Aug 13, 2025 | $ 0.01999820 | $ 0.01999820 |
| Aug 12, 2025 | $ 0.01999820 | $ 0.01999820 |
| Aug 11, 2025 | $ 0.01999820 | $ 0.01999820 |
| Aug 10, 2025 | $ 0.01999820 | $ 0.01999820 |
| Aug 09, 2025 | $ 0.01999820 | $ 0.01999820 |
| Aug 08, 2025 | $ 0.01999820 | $ 0.01999820 |
| Aug 07, 2025 | $ 0.01999820 | $ 0.01999820 |
| Aug 06, 2025 | $ 0.01999820 | $ 0.01999820 |
| Aug 05, 2025 | $ 0.01999820 | $ 0.01999820 |
| Aug 04, 2025 | $ 0.01999820 | $ 0.01999820 |
| Aug 03, 2025 | $ 0.01999820 | $ 0.01999820 |
| Aug 02, 2025 | $ 0.01999820 | $ 0.01999820 |
| Aug 01, 2025 | $ 0.01999820 | $ 0.01999820 |
| Jul 31, 2025 | $ 0.01999820 | $ 0.01999820 |
| Jul 30, 2025 | $ 0.01999820 | $ 0.01999820 |
| Jul 29, 2025 | $ 0.01999820 | $ 0.01999820 |
| Jul 28, 2025 | $ 0.01999820 | $ 0.02003173 |
| Jul 27, 2025 | $ 0.02000734 | $ 0.03000785 |
| Jul 26, 2025 | $ 0.03000785 | $ 0.03000785 |
| Jul 25, 2025 | $ 0.03000785 | $ 0.03000785 |
| Jul 24, 2025 | $ 0.03000785 | $ 0.03000785 |
| Jul 23, 2025 | $ 0.03000785 | $ 0.03000785 |
| Jul 22, 2025 | $ 0.03000785 | $ 0.03000785 |
| Jul 21, 2025 | $ 0.03000785 | $ 0.03000785 |
| Jul 20, 2025 | $ 0.03000785 | $ 0.03000785 |
| Jul 19, 2025 | $ 0.03000785 | $ 0.03000785 |
| Jul 18, 2025 | $ 0.03000785 | $ 0.03000785 |
| Jul 17, 2025 | $ 0.03000785 | $ 0.03000785 |
| Jul 16, 2025 | $ 0.03000785 | $ 0.03000785 |
| Jul 15, 2025 | $ 0.03000785 | $ 0.03000785 |
| Jul 14, 2025 | $ 0.03000785 | $ 0.03000785 |
| Jul 13, 2025 | $ 0.03000785 | $ 0.03000785 |
| Jul 12, 2025 | $ 0.03000785 | $ 0.03000785 |
| Jul 11, 2025 | $ 0.03000785 | $ 0.03006727 |
| Jul 10, 2025 | $ 0.03000278 | $ 0.03012297 |
| Jul 09, 2025 | $ 0.03001613 | $ 0.03006286 |
| Jul 08, 2025 | $ 0.03001475 | $ 0.03006623 |
| Jul 07, 2025 | $ 0.03002017 | $ 0.03002017 |
| Jul 06, 2025 | $ 0.03002017 | $ 0.03002017 |
| Jul 05, 2025 | $ 0.03002017 | $ 0.03005057 |
| Jul 04, 2025 | $ 0.03001976 | $ 0.03004862 |
| Jul 03, 2025 | $ 0.03002575 | $ 0.03002575 |
| Jul 02, 2025 | $ 0.03002575 | $ 0.03002575 |
| Jul 01, 2025 | $ 0.03002575 | $ 0.03006869 |
| Jun 30, 2025 | $ 0.03001750 | $ 0.04801211 |
| Jun 29, 2025 | $ 0.04801211 | $ 0.04801211 |
| Jun 28, 2025 | $ 0.04801211 | $ 0.04801211 |
| Jun 27, 2025 | $ 0.04801211 | $ 0.04813845 |
| Jun 26, 2025 | $ 0.04802604 | $ 0.04809238 |
| Jun 25, 2025 | $ 0.04503501 | $ 0.04503501 |
| Jun 24, 2025 | $ 0.04503501 | $ 0.04503501 |
| Jun 23, 2025 | $ 0.04503501 | $ 0.04503501 |
| Jun 22, 2025 | $ 0.04503501 | $ 0.04503501 |
| Jun 21, 2025 | $ 0.04503501 | $ 0.04503501 |
| Jun 20, 2025 | $ 0.04503501 | $ 0.04503501 |
| Jun 19, 2025 | $ 0.04503501 | $ 0.04508767 |
| Jun 18, 2025 | $ 0.04504647 | $ 0.04902456 |
| Jun 17, 2025 | $ 0.04902456 | $ 0.04902456 |
| Jun 16, 2025 | $ 0.04902456 | $ 0.04910662 |
| Jun 15, 2025 | $ 0.04900919 | $ 0.05001085 |
| Jun 14, 2025 | $ 0.05001085 | $ 0.05001085 |
| Jun 13, 2025 | $ 0.05001085 | $ 0.05001085 |
| Jun 12, 2025 | $ 0.05001085 | $ 0.05001085 |
| Jun 11, 2025 | $ 0.05001085 | $ 0.05001085 |
| Jun 10, 2025 | $ 0.05001085 | $ 0.05001085 |
| Jun 09, 2025 | $ 0.05001085 | $ 0.05001085 |
| Jun 08, 2025 | $ 0.05001085 | $ 0.05001085 |
| Jun 07, 2025 | $ 0.05001085 | $ 0.05001085 |
| Jun 06, 2025 | $ 0.05001085 | $ 0.05001085 |
| Jun 05, 2025 | $ 0.05001085 | $ 0.05001085 |
| Jun 04, 2025 | $ 0.05001085 | $ 0.05001085 |
| Jun 03, 2025 | $ 0.05001085 | $ 0.05001085 |
| Jun 02, 2025 | $ 0.05001085 | $ 0.05013249 |
| Jun 01, 2025 | $ 0.05001797 | $ 0.06010161 |
| May 31, 2025 | $ 0.06004645 | $ 0.08000682 |
| May 30, 2025 | $ 0.08000682 | $ 0.08000682 |
| May 29, 2025 | $ 0.08000682 | $ 0.08000682 |
| May 28, 2025 | $ 0.08000682 | $ 0.08000682 |
| May 27, 2025 | $ 0.08000682 | $ 0.08000682 |
| May 26, 2025 | $ 0.08000682 | $ 0.08000682 |
| May 25, 2025 | $ 0.08000682 | $ 0.08000682 |
| May 24, 2025 | $ 0.08000682 | $ 0.08000682 |
| May 23, 2025 | $ 0.08000682 | $ 0.08000682 |
| May 22, 2025 | $ 0.08000682 | $ 0.08000682 |
| May 21, 2025 | $ 0.08000682 | $ 0.08000682 |
| May 20, 2025 | $ 0.08000682 | $ 0.08000682 |
| May 19, 2025 | $ 0.08000682 | $ 0.08000682 |
| May 18, 2025 | $ 0.08000682 | $ 0.08000682 |
| May 17, 2025 | $ 0.08000682 | $ 0.08000682 |
| May 16, 2025 | $ 0.08000682 | $ 0.08000682 |
| May 15, 2025 | $ 0.08000682 | $ 0.08000682 |
| May 14, 2025 | $ 0.08000682 | $ 0.08000682 |
| May 13, 2025 | $ 0.08000682 | $ 0.08000682 |
| May 12, 2025 | $ 0.08000682 | $ 0.08000682 |
| May 11, 2025 | $ 0.08000682 | $ 0.08000682 |
| May 10, 2025 | $ 0.08000682 | $ 0.08000682 |
| May 09, 2025 | $ 0.08000682 | $ 0.08000682 |
| May 08, 2025 | $ 0.08000682 | $ 0.08000682 |
| May 07, 2025 | $ 0.08000682 | $ 0.08000682 |
| May 06, 2025 | $ 0.08000682 | $ 0.08000682 |
| May 05, 2025 | $ 0.08000682 | $ 0.08000682 |
| May 04, 2025 | $ 0.08000682 | $ 0.08000682 |
| May 03, 2025 | $ 0.08000682 | $ 0.08000682 |
| May 02, 2025 | $ 0.08000682 | $ 0.08000682 |
| May 01, 2025 | $ 0.08000682 | $ 0.08000682 |
| Apr 30, 2025 | $ 0.08000682 | $ 0.08000682 |
| Apr 29, 2025 | $ 0.08000682 | $ 0.08000682 |
| Apr 28, 2025 | $ 0.08000682 | $ 0.08000682 |
| Apr 27, 2025 | $ 0.08000682 | $ 0.08000682 |
| Apr 26, 2025 | $ 0.08000682 | $ 0.08000682 |
| Apr 25, 2025 | $ 0.08000682 | $ 0.08000682 |
| Apr 24, 2025 | $ 0.08000682 | $ 0.08000682 |
| Apr 23, 2025 | $ 0.08000682 | $ 0.08000682 |
| Apr 22, 2025 | $ 0.08000682 | $ 0.08000682 |
| Apr 21, 2025 | $ 0.08000682 | $ 0.08000682 |
| Apr 20, 2025 | $ 0.08000682 | $ 0.08000682 |
| Apr 19, 2025 | $ 0.08000682 | $ 0.08000682 |
| Apr 18, 2025 | $ 0.08000682 | $ 0.08000682 |
| Apr 17, 2025 | $ 0.08000682 | $ 0.08000682 |
| Apr 16, 2025 | $ 0.08000682 | $ 0.08000682 |
| Apr 15, 2025 | $ 0.08000682 | $ 0.08000682 |
| Apr 14, 2025 | $ 0.08000682 | $ 0.08000682 |
| Apr 13, 2025 | $ 0.08000682 | $ 0.08000682 |
| Apr 12, 2025 | $ 0.08000682 | $ 0.08000682 |
| Apr 11, 2025 | $ 0.08000682 | $ 0.08000682 |
| Apr 10, 2025 | $ 0.08000682 | $ 0.08000682 |
| Apr 09, 2025 | $ 0.08000682 | $ 0.08000682 |
| Apr 08, 2025 | $ 0.08000682 | $ 0.08000682 |
| Apr 07, 2025 | $ 0.08000682 | $ 0.08000682 |
| Apr 06, 2025 | $ 0.08000682 | $ 0.08000682 |
| Apr 05, 2025 | $ 0.08000682 | $ 0.08000682 |
| Apr 04, 2025 | $ 0.08000682 | $ 0.08000682 |
| Apr 03, 2025 | $ 0.08000682 | $ 0.08000682 |
| Apr 02, 2025 | $ 0.08000682 | $ 0.08000682 |
| Apr 01, 2025 | $ 0.08000682 | $ 0.08000682 |
| Mar 31, 2025 | $ 0.08000682 | $ 0.08000682 |
| Mar 30, 2025 | $ 0.08000682 | $ 0.08000682 |
| Mar 29, 2025 | $ 0.08000682 | $ 0.08000682 |
| Mar 28, 2025 | $ 0.08000682 | $ 0.08000682 |
| Mar 27, 2025 | $ 0.08000682 | $ 0.08000682 |
| Mar 26, 2025 | $ 0.08000682 | $ 0.08000682 |
| Mar 25, 2025 | $ 0.08000682 | $ 0.08000682 |
| Mar 24, 2025 | $ 0.08000682 | $ 0.08000682 |
| Mar 23, 2025 | $ 0.08000682 | $ 0.08000682 |
| Mar 22, 2025 | $ 0.08000682 | $ 0.08000682 |
| Mar 21, 2025 | $ 0.08000682 | $ 0.08000682 |
| Mar 20, 2025 | $ 0.08000682 | $ 0.08000682 |
| Mar 19, 2025 | $ 0.08000682 | $ 0.08000682 |
| Mar 18, 2025 | $ 0.08000682 | $ 0.08000682 |
| Mar 17, 2025 | $ 0.08000682 | $ 0.08000682 |
| Mar 16, 2025 | $ 0.08000682 | $ 0.08000682 |
| Mar 15, 2025 | $ 0.08000682 | $ 0.08000682 |
| Mar 14, 2025 | $ 0.08000682 | $ 0.08000682 |
| Mar 13, 2025 | $ 0.08000682 | $ 0.08000682 |
| Mar 12, 2025 | $ 0.08000682 | $ 0.08000682 |
| Mar 11, 2025 | $ 0.08000682 | $ 0.08000682 |
| Mar 10, 2025 | $ 0.08000682 | $ 0.08000682 |
| Mar 09, 2025 | $ 0.08000682 | $ 0.08000682 |
| Mar 08, 2025 | $ 0.08000682 | $ 0.08000682 |
| Mar 07, 2025 | $ 0.08000682 | $ 0.08000682 |
| Mar 06, 2025 | $ 0.08000682 | $ 0.08000682 |
| Mar 05, 2025 | $ 0.08000682 | $ 0.08000682 |
| Mar 04, 2025 | $ 0.08000682 | $ 0.08000682 |
| Mar 03, 2025 | $ 0.08000682 | $ 0.08000682 |
| Mar 02, 2025 | $ 0.08000682 | $ 0.08000682 |
| Mar 01, 2025 | $ 0.08000682 | $ 0.08000682 |
| Feb 28, 2025 | $ 0.08000682 | $ 0.08000682 |
| Feb 27, 2025 | $ 0.08000682 | $ 0.08000682 |
| Feb 26, 2025 | $ 0.08000682 | $ 0.08000682 |
| Feb 25, 2025 | $ 0.08000682 | $ 0.08000682 |
| Feb 24, 2025 | $ 0.08000682 | $ 0.08000682 |
| Feb 23, 2025 | $ 0.08000682 | $ 0.08000682 |
| Feb 22, 2025 | $ 0.08000682 | $ 0.08000682 |
| Feb 21, 2025 | $ 0.08000682 | $ 0.08000682 |
| Feb 20, 2025 | $ 0.08000682 | $ 0.08000682 |
| Feb 19, 2025 | $ 0.08000682 | $ 0.08000682 |
| Feb 18, 2025 | $ 0.08000682 | $ 0.08000682 |
| Feb 17, 2025 | $ 0.08000682 | $ 0.08000682 |
| Feb 16, 2025 | $ 0.08000682 | $ 0.08000682 |
| Feb 15, 2025 | $ 0.08000682 | $ 0.08000682 |
| Feb 14, 2025 | $ 0.08000682 | $ 0.08000682 |
| Feb 13, 2025 | $ 0.08000682 | $ 0.08000682 |
| Feb 12, 2025 | $ 0.08000682 | $ 0.08000682 |
| Feb 11, 2025 | $ 0.08000682 | $ 0.08000682 |
| Feb 10, 2025 | $ 0.08000682 | $ 0.08000682 |
| Feb 09, 2025 | $ 0.08000682 | $ 0.08000682 |
| Feb 08, 2025 | $ 0.08000682 | $ 0.08000682 |
| Feb 07, 2025 | $ 0.08000682 | $ 0.08028118 |
| Feb 06, 2025 | $ 0.08004447 | $ 0.10012964 |
| Feb 05, 2025 | $ 0.00201090 | $ 0.00201413 |
| Feb 04, 2025 | $ 0.00201060 | $ 0.00202254 |
| Feb 03, 2025 | $ 0.00200326 | $ 0.00200326 |
| Feb 02, 2025 | $ 0.00200326 | $ 0.00200326 |
| Feb 01, 2025 | $ 0.00200326 | $ 0.00200326 |
| Jan 31, 2025 | $ 0.00200326 | $ 0.00200326 |
| Jan 30, 2025 | $ 0.00200326 | $ 0.00200326 |
| Jan 29, 2025 | $ 0.00200326 | $ 0.00200326 |
| Jan 28, 2025 | $ 0.00200326 | $ 0.00200326 |
| Jan 27, 2025 | $ 0.00200326 | $ 0.00200326 |
| Jan 26, 2025 | $ 0.00200326 | $ 0.00200326 |
| Jan 25, 2025 | $ 0.00200326 | $ 0.00200326 |
| Jan 24, 2025 | $ 0.00200326 | $ 0.00200326 |
| Jan 23, 2025 | $ 0.00200326 | $ 0.00200326 |
| Jan 22, 2025 | $ 0.00200326 | $ 0.00200326 |
| Jan 21, 2025 | $ 0.00200326 | $ 0.00200326 |
| Jan 20, 2025 | $ 0.00200326 | $ 0.00200326 |
| Jan 19, 2025 | $ 0.00200326 | $ 0.00200326 |
| Jan 18, 2025 | $ 0.00200326 | $ 0.00200326 |
| Jan 17, 2025 | $ 0.00200326 | $ 0.00200326 |
| Jan 16, 2025 | $ 0.00200326 | $ 0.00200326 |
| Jan 15, 2025 | $ 0.00200326 | $ 0.00200326 |
| Jan 14, 2025 | $ 0.00200326 | $ 0.00200326 |
| Jan 13, 2025 | $ 0.00200326 | $ 0.00200326 |
| Jan 12, 2025 | $ 0.00200326 | $ 0.00200326 |
| Jan 11, 2025 | $ 0.00200326 | $ 0.00200326 |
| Jan 10, 2025 | $ 0.00200326 | $ 0.00200326 |
| Jan 09, 2025 | $ 0.00200326 | $ 0.00200326 |
| Jan 08, 2025 | $ 0.00200326 | $ 0.00200326 |
| Jan 07, 2025 | $ 0.00200326 | $ 0.00200326 |
| Jan 06, 2025 | $ 0.00200326 | $ 0.00200326 |
| Jan 05, 2025 | $ 0.00200326 | $ 0.00200326 |
| Jan 04, 2025 | $ 0.00200326 | $ 0.00200326 |
| Jan 03, 2025 | $ 0.00200326 | $ 0.00200326 |
| Jan 02, 2025 | $ 0.00200326 | $ 0.00200326 |
| Jan 01, 2025 | $ 0.00200326 | $ 0.00200326 |
| Dec 31, 2024 | $ 0.00200326 | $ 0.00200326 |
| Dec 30, 2024 | $ 0.00200326 | $ 0.00200326 |
| Dec 29, 2024 | $ 0.00200326 | $ 0.00200326 |
| Dec 28, 2024 | $ 0.00200326 | $ 0.00200326 |
| Dec 27, 2024 | $ 0.00200326 | $ 0.00200326 |
| Dec 26, 2024 | $ 0.00200326 | $ 0.00200326 |
| Dec 25, 2024 | $ 0.00200326 | $ 0.00200326 |
| Dec 24, 2024 | $ 0.00200326 | $ 0.00200326 |
| Dec 23, 2024 | $ 0.00200326 | $ 0.00200326 |
| Dec 22, 2024 | $ 0.00200326 | $ 0.00200326 |
| Dec 21, 2024 | $ 0.00200326 | $ 0.00200326 |
| Dec 20, 2024 | $ 0.00200326 | $ 0.00200326 |
| Dec 19, 2024 | $ 0.00200326 | $ 0.00200326 |
| Dec 18, 2024 | $ 0.00200326 | $ 0.00200326 |
| Dec 17, 2024 | $ 0.00200326 | $ 0.00200326 |
| Dec 16, 2024 | $ 0.00200326 | $ 0.00200326 |
| Dec 15, 2024 | $ 0.00200326 | $ 0.00200326 |
| Dec 14, 2024 | $ 0.00200326 | $ 0.00200326 |
| Dec 13, 2024 | $ 0.00200326 | $ 0.00200326 |
| Dec 12, 2024 | $ 0.00200326 | $ 0.00200326 |
| Dec 11, 2024 | $ 0.00200326 | $ 0.00200326 |
| Dec 10, 2024 | $ 0.00200326 | $ 0.00200326 |
| Dec 09, 2024 | $ 0.00200326 | $ 0.00200326 |
| Dec 08, 2024 | $ 0.00200326 | $ 0.00200326 |
| Dec 07, 2024 | $ 0.00200326 | $ 0.00200326 |
| Dec 06, 2024 | $ 0.00200326 | $ 0.00200326 |
| Dec 05, 2024 | $ 0.00200326 | $ 0.00200326 |
| Dec 04, 2024 | $ 0.00200326 | $ 0.00200326 |
| Dec 03, 2024 | $ 0.00200326 | $ 0.00200326 |
| Dec 02, 2024 | $ 0.00200326 | $ 0.00200326 |
| Dec 01, 2024 | $ 0.00200326 | $ 0.00200326 |
| Nov 30, 2024 | $ 0.00200326 | $ 0.00200326 |
| Nov 29, 2024 | $ 0.00200326 | $ 0.00200326 |
| Nov 28, 2024 | $ 0.00200326 | $ 0.00200326 |
| Nov 27, 2024 | $ 0.00200326 | $ 0.00200566 |
| Nov 26, 2024 | $ 0.00199803 | $ 0.00200404 |
| Nov 25, 2024 | $ 0.00199895 | $ 0.00199895 |
| Nov 24, 2024 | $ 0.00199895 | $ 0.00199895 |
| Nov 23, 2024 | $ 0.00199895 | $ 0.00199895 |
| Nov 22, 2024 | $ 0.00199895 | $ 0.00199895 |
| Nov 21, 2024 | $ 0.00199895 | $ 0.00199895 |
| Nov 20, 2024 | $ 0.00199895 | $ 0.00199895 |
| Nov 19, 2024 | $ 0.00199895 | $ 0.00199895 |
| Nov 18, 2024 | $ 0.00199895 | $ 0.00199895 |
| Nov 17, 2024 | $ 0.00199895 | $ 0.00199895 |
| Nov 16, 2024 | $ 0.00199895 | $ 0.00199895 |
| Nov 15, 2024 | $ 0.00199895 | $ 0.00199895 |
| Nov 14, 2024 | $ 0.00199895 | $ 0.00199895 |
| Nov 13, 2024 | $ 0.00199895 | $ 0.00199895 |
| Nov 12, 2024 | $ 0.00199895 | $ 0.00199895 |
| Nov 11, 2024 | $ 0.00199895 | $ 0.00199895 |
| Nov 10, 2024 | $ 0.00199895 | $ 0.00199895 |
| Nov 09, 2024 | $ 0.00199895 | $ 0.00199895 |
| Nov 08, 2024 | $ 0.00199895 | $ 0.00199895 |
| Nov 07, 2024 | $ 0.00199895 | $ 0.00199895 |
| Nov 06, 2024 | $ 0.00199895 | $ 0.00199895 |
| Nov 05, 2024 | $ 0.00199895 | $ 0.00200851 |
| Nov 04, 2024 | $ 0.00199829 | $ 0.00200335 |
| Nov 03, 2024 | $ 0.00154906 | $ 0.00154906 |
| Nov 02, 2024 | $ 0.00154906 | $ 0.00154906 |
| Nov 01, 2024 | $ 0.00154906 | $ 0.00154906 |
| Oct 31, 2024 | $ 0.00154906 | $ 0.00154906 |
| Oct 30, 2024 | $ 0.00154906 | $ 0.00154906 |
| Oct 29, 2024 | $ 0.00154906 | $ 0.00155118 |
| Oct 28, 2024 | $ 0.00154916 | $ 0.10015283 |
| Oct 27, 2024 | $ 0.00104983 | $ 0.00104983 |
| Oct 26, 2024 | $ 0.00104983 | $ 0.00104983 |
| Oct 25, 2024 | $ 0.00104983 | $ 0.00104983 |
| Oct 24, 2024 | $ 0.00104983 | $ 0.00104983 |
| Oct 23, 2024 | $ 0.00104983 | $ 0.00104983 |
| Oct 22, 2024 | $ 0.00104983 | $ 0.00104983 |
| Oct 21, 2024 | $ 0.00104983 | $ 0.00104983 |
| Oct 20, 2024 | $ 0.00104983 | $ 0.00104983 |
| Oct 19, 2024 | $ 0.00104983 | $ 0.00105079 |
| Oct 18, 2024 | $ 0.00104998 | $ 0.00105164 |
| Oct 17, 2024 | $ 0.00104972 | $ 0.00104972 |
| Oct 16, 2024 | $ 0.00104972 | $ 0.00104972 |
| Oct 15, 2024 | $ 0.00104972 | $ 0.00104972 |
| Oct 14, 2024 | $ 0.00104972 | $ 0.00104972 |
| Oct 13, 2024 | $ 0.00104972 | $ 0.00104972 |
| Oct 12, 2024 | $ 0.00104972 | $ 0.00104972 |
| Oct 11, 2024 | $ 0.00104972 | $ 0.00104972 |
| Oct 10, 2024 | $ 0.00104972 | $ 0.00104972 |
| Oct 09, 2024 | $ 0.00104972 | $ 0.00104972 |
| Oct 08, 2024 | $ 0.00104972 | $ 0.00104972 |
| Oct 07, 2024 | $ 0.00104972 | $ 0.00105280 |
| Oct 06, 2024 | $ 0.00104983 | $ 0.01000784 |
| Oct 05, 2024 | $ 0.01000784 | $ 0.01000784 |
| Oct 04, 2024 | $ 0.01000784 | $ 0.01000784 |
| Oct 03, 2024 | $ 0.01000784 | $ 0.01000784 |
| Oct 02, 2024 | $ 0.01000784 | $ 0.01000784 |
| Oct 01, 2024 | $ 0.01000784 | $ 0.01000784 |
| Sep 30, 2024 | $ 0.01000784 | $ 0.01000784 |
| Sep 29, 2024 | $ 0.01000784 | $ 0.01000784 |
| Sep 28, 2024 | $ 0.01000784 | $ 0.01000784 |
| Sep 27, 2024 | $ 0.01000784 | $ 0.01000784 |
| Sep 26, 2024 | $ 0.01000784 | $ 0.01000784 |
| Sep 25, 2024 | $ 0.01000784 | $ 0.01000784 |
| Sep 24, 2024 | $ 0.01000784 | $ 0.01000784 |
| Sep 23, 2024 | $ 0.01000784 | $ 0.01000784 |
| Sep 22, 2024 | $ 0.01000784 | $ 0.01000784 |
| Sep 21, 2024 | $ 0.01000784 | $ 0.01000784 |
| Sep 20, 2024 | $ 0.01000784 | $ 0.01000784 |
| Sep 19, 2024 | $ 0.01000784 | $ 0.01000784 |
| Sep 18, 2024 | $ 0.01000784 | $ 0.01000784 |
| Sep 17, 2024 | $ 0.01000784 | $ 0.01000784 |
| Sep 16, 2024 | $ 0.01000784 | $ 0.01000784 |
| Sep 15, 2024 | $ 0.01000784 | $ 0.01000784 |
| Sep 14, 2024 | $ 0.01000784 | $ 0.01000784 |
| Sep 13, 2024 | $ 0.01000784 | $ 0.01000784 |
| Sep 12, 2024 | $ 0.01000784 | $ 0.01000784 |
| Sep 11, 2024 | $ 0.01000784 | $ 0.01000784 |
| Sep 10, 2024 | $ 0.01000784 | $ 0.01000784 |
| Sep 09, 2024 | $ 0.01000784 | $ 0.01000784 |
| Sep 08, 2024 | $ 0.01000784 | $ 0.01000784 |
| Sep 07, 2024 | $ 0.01000784 | $ 0.01000784 |
| Sep 06, 2024 | $ 0.01000784 | $ 0.01000784 |
| Sep 05, 2024 | $ 0.01000784 | $ 0.01000784 |
| Sep 04, 2024 | $ 0.01000784 | $ 0.01000784 |
| Sep 03, 2024 | $ 0.01000784 | $ 0.01000784 |
| Sep 02, 2024 | $ 0.01000784 | $ 0.01000784 |
| Sep 01, 2024 | $ 0.01000784 | $ 0.01000784 |
| Aug 31, 2024 | $ 0.01000784 | $ 0.01000784 |
| Aug 30, 2024 | $ 0.01000784 | $ 0.01000784 |
| Aug 29, 2024 | $ 0.01000784 | $ 0.01000784 |
| Aug 28, 2024 | $ 0.01000784 | $ 0.01000784 |
| Aug 27, 2024 | $ 0.01000784 | $ 0.01000784 |
| Aug 26, 2024 | $ 0.01000784 | $ 0.01000784 |
| Aug 25, 2024 | $ 0.01000784 | $ 0.01000784 |
| Aug 24, 2024 | $ 0.01000784 | $ 0.01000784 |
| Aug 23, 2024 | $ 0.01000784 | $ 0.01000784 |
| Aug 22, 2024 | $ 0.01000784 | $ 0.01000784 |
| Aug 21, 2024 | $ 0.01000784 | $ 0.01000784 |
| Aug 20, 2024 | $ 0.01000784 | $ 0.01000784 |
| Aug 19, 2024 | $ 0.01000784 | $ 0.01000784 |
| Aug 18, 2024 | $ 0.01000784 | $ 0.01000784 |
| Aug 17, 2024 | $ 0.01000784 | $ 0.01000784 |
| Aug 16, 2024 | $ 0.01000784 | $ 0.01000784 |
| Aug 15, 2024 | $ 0.01000784 | $ 0.01000784 |
| Aug 14, 2024 | $ 0.01000784 | $ 0.01000784 |
| Aug 13, 2024 | $ 0.01000784 | $ 0.01000784 |
| Aug 12, 2024 | $ 0.01000784 | $ 0.01000784 |
| Aug 11, 2024 | $ 0.01000784 | $ 0.01000784 |
| Aug 10, 2024 | $ 0.01000784 | $ 0.01000784 |
| Aug 09, 2024 | $ 0.01000784 | $ 0.01000784 |
| Aug 08, 2024 | $ 0.01000784 | $ 0.01000784 |
| Aug 07, 2024 | $ 0.01000784 | $ 0.01000784 |
| Aug 06, 2024 | $ 0.01000784 | $ 0.01000784 |
| Aug 05, 2024 | $ 0.01000784 | $ 0.01000784 |
| Aug 04, 2024 | $ 0.01000784 | $ 0.01000784 |
| Aug 03, 2024 | $ 0.01000784 | $ 0.01000784 |
| Aug 02, 2024 | $ 0.01000784 | $ 0.01000784 |
| Aug 01, 2024 | $ 0.01000784 | $ 0.01000784 |
| Jul 31, 2024 | $ 0.01000784 | $ 0.01000784 |
| Jul 30, 2024 | $ 0.01000784 | $ 0.01000784 |
| Jul 29, 2024 | $ 0.01000784 | $ 0.01000784 |
| Jul 28, 2024 | $ 0.01000784 | $ 0.01000784 |
| Jul 27, 2024 | $ 0.01000784 | $ 0.01000784 |
| Jul 26, 2024 | $ 0.01000784 | $ 0.01000784 |
| Jul 25, 2024 | $ 0.01000784 | $ 0.01000784 |
| Jul 24, 2024 | $ 0.01000784 | $ 0.01000784 |
| Jul 23, 2024 | $ 0.01000784 | $ 0.01000784 |
| Jul 22, 2024 | $ 0.01000784 | $ 0.01000784 |
| Jul 21, 2024 | $ 0.01000784 | $ 0.01000784 |
| Jul 20, 2024 | $ 0.01000784 | $ 0.01002182 |
| Jul 19, 2024 | $ 0.01000649 | $ 0.10003512 |
| Jul 18, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jul 17, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jul 16, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jul 15, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jul 14, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jul 13, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jul 12, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jul 11, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jul 10, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jul 09, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jul 08, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jul 07, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jul 06, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jul 05, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jul 04, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jul 03, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jul 02, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jul 01, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jun 30, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jun 29, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jun 28, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jun 27, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jun 26, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jun 25, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jun 24, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jun 23, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jun 22, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jun 21, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jun 20, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jun 19, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jun 18, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jun 17, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jun 16, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jun 15, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jun 14, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jun 13, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jun 12, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jun 11, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jun 10, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jun 09, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jun 08, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jun 07, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jun 06, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jun 05, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jun 04, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jun 03, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jun 02, 2024 | $ 0.10003512 | $ 0.10003512 |
| Jun 01, 2024 | $ 0.10003512 | $ 0.10003512 |
| May 31, 2024 | $ 0.10003512 | $ 0.10003512 |
| May 30, 2024 | $ 0.10003512 | $ 0.10003512 |
| May 29, 2024 | $ 0.10003512 | $ 0.10003512 |
| May 28, 2024 | $ 0.10003512 | $ 0.10003512 |
| May 27, 2024 | $ 0.10003512 | $ 0.10003512 |
| May 26, 2024 | $ 0.10003512 | $ 0.10003512 |
| May 25, 2024 | $ 0.10003512 | $ 0.10003512 |
| May 24, 2024 | $ 0.10003512 | $ 0.10003512 |
| May 23, 2024 | $ 0.10003512 | $ 0.10003512 |
| May 22, 2024 | $ 0.10003512 | $ 0.10003512 |
| May 21, 2024 | $ 0.10003512 | $ 0.10003512 |
| May 20, 2024 | $ 0.10003512 | $ 0.10003512 |
| May 19, 2024 | $ 0.10003512 | $ 0.10003512 |
| May 18, 2024 | $ 0.10003512 | $ 0.10003512 |
| May 17, 2024 | $ 0.10003512 | $ 0.10003512 |
| May 16, 2024 | $ 0.10003512 | $ 0.10003512 |
| May 15, 2024 | $ 0.10003512 | $ 0.10003512 |
| May 14, 2024 | $ 0.10003512 | $ 0.10003512 |
| May 13, 2024 | $ 0.10003512 | $ 0.10003512 |
| May 12, 2024 | $ 0.10003512 | $ 0.10003512 |
| May 11, 2024 | $ 0.10003512 | $ 0.10003512 |
| May 10, 2024 | $ 0.10003512 | $ 0.10003512 |
| May 09, 2024 | $ 0.10003512 | $ 0.10003512 |
| May 08, 2024 | $ 0.10003512 | $ 0.10003512 |
| May 07, 2024 | $ 0.10003512 | $ 0.10003512 |
| May 06, 2024 | $ 0.10003512 | $ 0.10003512 |
| May 05, 2024 | $ 0.10003512 | $ 0.10003512 |
| May 04, 2024 | $ 0.10003512 | $ 0.10003512 |
| May 03, 2024 | $ 0.10003512 | $ 0.10003512 |
| May 02, 2024 | $ 0.10003512 | $ 0.10003512 |
| May 01, 2024 | $ 0.10003512 | $ 0.10003512 |
| Apr 30, 2024 | $ 0.10003512 | $ 0.10003512 |
| Apr 29, 2024 | $ 0.10003512 | $ 0.10003512 |
| Apr 28, 2024 | $ 0.10003512 | $ 0.10003512 |
| Apr 27, 2024 | $ 0.10003512 | $ 0.10003512 |
| Apr 26, 2024 | $ 0.10003512 | $ 0.10003512 |
| Apr 25, 2024 | $ 0.10003512 | $ 0.10003512 |
| Apr 24, 2024 | $ 0.10003512 | $ 0.10003512 |
| Apr 23, 2024 | $ 0.10003512 | $ 0.10003512 |
| Apr 22, 2024 | $ 0.10003512 | $ 0.10003512 |
| Apr 21, 2024 | $ 0.10003512 | $ 0.10003512 |
| Apr 20, 2024 | $ 0.10003512 | $ 0.10003512 |
| Apr 19, 2024 | $ 0.10003512 | $ 0.10003512 |
| Apr 18, 2024 | $ 0.10003512 | $ 0.10003512 |
| Apr 17, 2024 | $ 0.10003512 | $ 0.10003512 |
| Apr 16, 2024 | $ 0.10003512 | $ 0.10003512 |
| Apr 15, 2024 | $ 0.10003512 | $ 0.10003512 |
| Apr 14, 2024 | $ 0.10003512 | $ 0.10003512 |
| Apr 13, 2024 | $ 0.10003512 | $ 0.10003512 |
| Apr 12, 2024 | $ 0.10003512 | $ 0.10003512 |
| Apr 11, 2024 | $ 0.10003512 | $ 0.10003512 |
| Apr 10, 2024 | $ 0.10003512 | $ 0.10003512 |
| Apr 09, 2024 | $ 0.10003512 | $ 0.10003512 |
| Apr 08, 2024 | $ 0.10003512 | $ 0.10003512 |
| Apr 07, 2024 | $ 0.10003512 | $ 0.10003512 |
| Apr 06, 2024 | $ 0.10003512 | $ 0.10003512 |
| Apr 05, 2024 | $ 0.10003512 | $ 0.10003512 |
| Apr 04, 2024 | $ 0.10003512 | $ 0.10003512 |
| Apr 03, 2024 | $ 0.10003512 | $ 0.10003512 |
| Apr 02, 2024 | $ 0.10003512 | $ 0.10003512 |
| Apr 01, 2024 | $ 0.10003512 | $ 0.10003512 |
| Mar 31, 2024 | $ 0.10003512 | $ 0.10003512 |
| Mar 30, 2024 | $ 0.10003512 | $ 0.10003512 |
| Mar 29, 2024 | $ 0.10003512 | $ 0.10035869 |
| Mar 28, 2024 | $ 0.09999595 | $ 0.10011097 |
| Mar 27, 2024 | $ 0.09986854 | $ 0.09986854 |
| Mar 26, 2024 | $ 0.09986854 | $ 0.09986854 |
| Mar 25, 2024 | $ 0.09986854 | $ 0.09986854 |
| Mar 24, 2024 | $ 0.09986854 | $ 0.09986854 |
| Mar 23, 2024 | $ 0.09986854 | $ 0.09986854 |
| Mar 22, 2024 | $ 0.09986854 | $ 0.09986854 |
| Mar 21, 2024 | $ 0.09986854 | $ 0.09986854 |
| Mar 20, 2024 | $ 0.09986854 | $ 0.09986854 |
| Mar 19, 2024 | $ 0.09986854 | $ 0.09986854 |
| Mar 18, 2024 | $ 0.09986854 | $ 0.09986854 |
| Mar 17, 2024 | $ 0.09986854 | $ 0.09986854 |
| Mar 16, 2024 | $ 0.09986854 | $ 0.09986854 |
| Mar 15, 2024 | $ 0.09986854 | $ 0.10084996 |
| Mar 14, 2024 | $ 0.09996506 | $ 0.10072973 |
| Mar 13, 2024 | $ 0.09993501 | $ 0.09993501 |
| Mar 12, 2024 | $ 0.09993501 | $ 0.09993501 |
| Mar 11, 2024 | $ 0.09993501 | $ 0.09993501 |
| Mar 10, 2024 | $ 0.09993501 | $ 0.09993501 |
| Mar 09, 2024 | $ 0.09993501 | $ 0.09993501 |
| Mar 08, 2024 | $ 0.09993501 | $ 0.09993501 |
| Mar 07, 2024 | $ 0.09993501 | $ 0.09993501 |
| Mar 06, 2024 | $ 0.09993501 | $ 0.10031072 |
| Mar 05, 2024 | $ 0.10013692 | $ 0.10212832 |
| Mar 04, 2024 | $ 0.04072628 | $ 0.04098030 |
| Mar 03, 2024 | $ 0.04074580 | $ 0.04208902 |
| Mar 02, 2024 | $ 0.04208902 | $ 0.04208902 |
| Mar 01, 2024 | $ 0.04208902 | $ 0.04208902 |
| Feb 29, 2024 | $ 0.04208902 | $ 0.04208902 |
| Feb 28, 2024 | $ 0.04208902 | $ 0.04208902 |
| Feb 27, 2024 | $ 0.04208902 | $ 0.04208902 |
| Feb 26, 2024 | $ 0.04208902 | $ 0.04208902 |
| Feb 25, 2024 | $ 0.04208902 | $ 0.04208902 |
| Feb 24, 2024 | $ 0.04208902 | $ 0.04208902 |
| Feb 23, 2024 | $ 0.04208902 | $ 0.04208902 |
| Feb 22, 2024 | $ 0.04208902 | $ 0.04208902 |
| Feb 21, 2024 | $ 0.04208902 | $ 0.04208902 |
| Feb 20, 2024 | $ 0.04208902 | $ 0.04208902 |
| Feb 19, 2024 | $ 0.04208902 | $ 0.04208902 |
| Feb 18, 2024 | $ 0.04208902 | $ 0.04208902 |
| Feb 17, 2024 | $ 0.04208902 | $ 0.04208902 |
| Feb 16, 2024 | $ 0.04208902 | $ 0.04208902 |
| Feb 15, 2024 | $ 0.04208902 | $ 0.04208902 |
| Feb 14, 2024 | $ 0.04208902 | $ 0.04208902 |
| Feb 13, 2024 | $ 0.04208902 | $ 0.04208902 |
| Feb 12, 2024 | $ 0.04208902 | $ 0.04208902 |
| Feb 11, 2024 | $ 0.04208902 | $ 0.04208902 |
| Feb 10, 2024 | $ 0.04208902 | $ 0.04208902 |
| Feb 09, 2024 | $ 0.04208902 | $ 0.04208902 |
| Feb 08, 2024 | $ 0.04208902 | $ 0.04208902 |
| Feb 07, 2024 | $ 0.04208902 | $ 0.04208902 |
| Feb 06, 2024 | $ 0.04208902 | $ 0.04208902 |
| Feb 05, 2024 | $ 0.04208902 | $ 0.04208902 |
| Feb 04, 2024 | $ 0.04208902 | $ 0.04208902 |
| Feb 03, 2024 | $ 0.04208902 | $ 0.04208902 |
| Feb 02, 2024 | $ 0.04208902 | $ 0.04208902 |
| Feb 01, 2024 | $ 0.04208902 | $ 0.04208902 |
| Jan 31, 2024 | $ 0.04208902 | $ 0.04208902 |
| Jan 30, 2024 | $ 0.04208902 | $ 0.04208902 |
| Jan 29, 2024 | $ 0.04208902 | $ 0.04208902 |
| Jan 28, 2024 | $ 0.04208902 | $ 0.04208902 |
| Jan 27, 2024 | $ 0.04208902 | $ 0.04208902 |
| Jan 26, 2024 | $ 0.04208902 | $ 0.04208902 |
| Jan 25, 2024 | $ 0.04208902 | $ 0.04208902 |
| Jan 24, 2024 | $ 0.04208902 | $ 0.04208902 |
| Jan 23, 2024 | $ 0.04208902 | $ 0.04208902 |
| Jan 22, 2024 | $ 0.04208902 | $ 0.04208902 |
| Jan 21, 2024 | $ 0.04208902 | $ 0.04208902 |
| Jan 20, 2024 | $ 0.04208902 | $ 0.04208902 |
| Jan 19, 2024 | $ 0.04208902 | $ 0.04208902 |
| Jan 18, 2024 | $ 0.04208902 | $ 0.04208902 |
| Jan 17, 2024 | $ 0.04208902 | $ 0.04208902 |
| Jan 16, 2024 | $ 0.04208902 | $ 0.04208902 |
| Jan 15, 2024 | $ 0.04208902 | $ 0.04208902 |
| Jan 14, 2024 | $ 0.04208902 | $ 0.04208902 |
| Jan 13, 2024 | $ 0.04208902 | $ 0.04208902 |
| Jan 12, 2024 | $ 0.04208902 | $ 0.11278640 |
| Jan 11, 2024 | $ 0.11278640 | $ 0.11278640 |
| Jan 10, 2024 | $ 0.11278640 | $ 0.11278640 |
| Jan 09, 2024 | $ 0.11278640 | $ 0.11278640 |
| Jan 08, 2024 | $ 0.11278640 | $ 0.11278640 |
| Jan 07, 2024 | $ 0.11278640 | $ 0.11278640 |
| Jan 06, 2024 | $ 0.11278640 | $ 0.11278640 |
| Jan 05, 2024 | $ 0.11278640 | $ 0.11278640 |
| Jan 04, 2024 | $ 0.11278640 | $ 0.11278640 |
| Jan 03, 2024 | $ 0.11278640 | $ 0.11278640 |
| Jan 02, 2024 | $ 0.11278640 | $ 0.11278640 |
| Jan 01, 2024 | $ 0.11278640 | $ 0.11278640 |
| Dec 28, 2023 | $ 0.11278640 | $ 0.11278640 |
| Dec 27, 2023 | $ 0.11278640 | $ 0.11278640 |
| Dec 26, 2023 | $ 0.11278640 | $ 0.11278640 |
| Dec 25, 2023 | $ 0.11278640 | $ 0.11278640 |
| Dec 24, 2023 | $ 0.11278640 | $ 0.11278640 |
| Dec 16, 2023 | $ 0.11278640 | $ 0.11278640 |
| Dec 15, 2023 | $ 0.11278640 | $ 0.11278640 |
| Dec 14, 2023 | $ 0.11278640 | $ 0.11278640 |
| Dec 13, 2023 | $ 0.11278640 | $ 0.11278640 |
| Dec 12, 2023 | $ 0.11278640 | $ 0.11278640 |
| Dec 11, 2023 | $ 0.11278640 | $ 0.11278640 |
| Dec 10, 2023 | $ 0.11278640 | $ 0.11278640 |
| Dec 09, 2023 | $ 0.11278640 | $ 0.11278640 |
| Dec 08, 2023 | $ 0.11278640 | $ 0.11278640 |
| Dec 07, 2023 | $ 0.11278640 | $ 0.11278640 |
| Dec 06, 2023 | $ 0.11278640 | $ 0.11278640 |
| Dec 05, 2023 | $ 0.11278640 | $ 0.11278640 |
| Dec 04, 2023 | $ 0.11278640 | $ 0.11278640 |
| Dec 03, 2023 | $ 0.11278640 | $ 0.11278640 |
| Dec 02, 2023 | $ 0.11278640 | $ 0.11278640 |
| Dec 01, 2023 | $ 0.11278640 | $ 0.11278640 |
| Nov 30, 2023 | $ 0.11278640 | $ 0.11278640 |
| Nov 29, 2023 | $ 0.11278640 | $ 0.11278640 |
| Nov 28, 2023 | $ 0.11278640 | $ 0.11278640 |
| Nov 27, 2023 | $ 0.11278640 | $ 0.11278640 |
| Nov 26, 2023 | $ 0.11278640 | $ 0.11278640 |
| Nov 25, 2023 | $ 0.11278640 | $ 0.11278640 |
| Nov 24, 2023 | $ 0.11278640 | $ 0.11278640 |
| Nov 23, 2023 | $ 0.11278640 | $ 0.11278640 |
| Nov 22, 2023 | $ 0.11278640 | $ 0.11278640 |
| Nov 21, 2023 | $ 0.11278640 | $ 0.11410593 |
| Nov 20, 2023 | $ 0.11354403 | $ 0.11444084 |
| Nov 19, 2023 | $ 0.11329844 | $ 0.11369329 |
| Nov 18, 2023 | $ 0.11086791 | $ 0.11162073 |
| Nov 17, 2023 | $ 0.11095532 | $ 0.11124820 |
| Nov 16, 2023 | $ 0.10954132 | $ 0.11496416 |
| Nov 15, 2023 | $ 0.11475797 | $ 0.11503065 |
| Nov 14, 2023 | $ 0.10773663 | $ 0.11135829 |
| Nov 13, 2023 | $ 0.11051897 | $ 0.11331069 |
| Nov 12, 2023 | $ 0.11233939 | $ 0.11279993 |
| Nov 11, 2023 | $ 0.11252376 | $ 0.11337055 |
| Nov 10, 2023 | $ 0.11306141 | $ 0.11364856 |
| Nov 09, 2023 | $ 0.11120449 | $ 0.11498792 |
| Nov 08, 2023 | $ 0.10804733 | $ 0.10922400 |
| Nov 07, 2023 | $ 0.10738152 | $ 0.10886996 |
| Nov 06, 2023 | $ 0.10592635 | $ 0.11026566 |
| Nov 05, 2023 | $ 0.10867782 | $ 0.11799257 |
| Nov 04, 2023 | $ 0.11048796 | $ 0.12410867 |
| Nov 03, 2023 | $ 0.12322043 | $ 0.13457195 |
| Nov 02, 2023 | $ 0.11545070 | $ 0.11746628 |
| Nov 01, 2023 | $ 0.11629331 | $ 0.11665073 |
| Oct 31, 2023 | $ 0.11354112 | $ 0.11667149 |
| Oct 30, 2023 | $ 0.11567523 | $ 0.12630226 |
| Oct 29, 2023 | $ 0.12178128 | $ 0.13595035 |
| Oct 28, 2023 | $ 0.12771982 | $ 0.13611688 |
| Oct 27, 2023 | $ 0.11886092 | $ 0.14233925 |
| Oct 26, 2023 | $ 0.14189422 | $ 0.14706268 |
| Oct 25, 2023 | $ 0.14578777 | $ 0.14943971 |
| Oct 24, 2023 | $ 0.14123790 | $ 0.17273228 |
| Oct 23, 2023 | $ 0.16688134 | $ 0.17986977 |
| Oct 22, 2023 | $ 0.16046090 | $ 0.16222407 |
| Oct 21, 2023 | $ 0.16062486 | $ 0.16372905 |
| Oct 20, 2023 | $ 0.15867456 | $ 0.16183901 |
| Oct 19, 2023 | $ 0.15823996 | $ 0.16049825 |
| Oct 18, 2023 | $ 0.15896866 | $ 0.16041842 |
| Oct 17, 2023 | $ 0.15707250 | $ 0.15969990 |
| Oct 16, 2023 | $ 0.15885530 | $ 0.16448263 |
| Oct 15, 2023 | $ 0.15850560 | $ 0.15897998 |
| Oct 14, 2023 | $ 0.15734415 | $ 0.15768931 |
| Oct 13, 2023 | $ 0.15692145 | $ 0.15816422 |
| Oct 12, 2023 | $ 0.15752134 | $ 0.15965568 |
| Oct 11, 2023 | $ 0.15944099 | $ 0.15945279 |
| Oct 10, 2023 | $ 0.15740047 | $ 0.15904021 |
| Oct 09, 2023 | $ 0.15792449 | $ 0.16021264 |
| Oct 08, 2023 | $ 0.15983760 | $ 0.16038203 |
| Oct 07, 2023 | $ 0.15979168 | $ 0.16097204 |
| Oct 06, 2023 | $ 0.15955816 | $ 0.16579211 |
| Oct 05, 2023 | $ 0.15157723 | $ 0.15481914 |
| Oct 04, 2023 | $ 0.15309086 | $ 0.15592554 |
| Oct 03, 2023 | $ 0.15234102 | $ 0.15351897 |
| Oct 02, 2023 | $ 0.15253269 | $ 0.15912955 |
| Oct 01, 2023 | $ 0.15467330 | $ 0.15563222 |
| Sep 30, 2023 | $ 0.14990394 | $ 0.15061405 |
| Sep 29, 2023 | $ 0.15022025 | $ 0.15098419 |
| Sep 28, 2023 | $ 0.15043833 | $ 0.15167241 |
| Sep 27, 2023 | $ 0.14704628 | $ 0.14859809 |
| Sep 26, 2023 | $ 0.14653002 | $ 0.14713399 |
| Sep 25, 2023 | $ 0.14687945 | $ 0.14737970 |
| Sep 24, 2023 | $ 0.14608800 | $ 0.14742634 |
| Sep 23, 2023 | $ 0.14682525 | $ 0.14707401 |
| Sep 22, 2023 | $ 0.14676410 | $ 0.14709418 |
| Sep 21, 2023 | $ 0.14665303 | $ 0.14899856 |
| Sep 20, 2023 | $ 0.14875293 | $ 0.14967644 |
| Sep 19, 2023 | $ 0.14903105 | $ 0.14985961 |
| Sep 18, 2023 | $ 0.14781055 | $ 0.15232789 |
| Sep 17, 2023 | $ 0.14859270 | $ 0.14913460 |
| Sep 16, 2023 | $ 0.14877792 | $ 0.15024622 |
| Jun 13, 2023 | $ 0.19654714 | $ 0.20768456 |
| Jun 12, 2023 | $ 0.20473116 | $ 0.20756582 |
| Jun 11, 2023 | $ 0.20571533 | $ 0.20670862 |
| Jun 10, 2023 | $ 0.20253674 | $ 0.20881499 |
| Jun 09, 2023 | $ 0.20817892 | $ 0.20975245 |
| Jun 08, 2023 | $ 0.20695247 | $ 0.21200252 |
| Jun 07, 2023 | $ 0.20845066 | $ 0.22412295 |
| Jun 06, 2023 | $ 0.22244163 | $ 0.22903890 |
| Jun 05, 2023 | $ 0.22597507 | $ 0.23659832 |
| Jun 04, 2023 | $ 0.23241338 | $ 0.24107024 |
| Jun 03, 2023 | $ 0.23659082 | $ 0.24315411 |
| Jun 02, 2023 | $ 0.23841609 | $ 0.24607377 |
| Jun 01, 2023 | $ 0.23618517 | $ 0.28919632 |
| May 31, 2023 | $ 0.26297088 | $ 0.31246986 |
| May 30, 2023 | $ 0.25727342 | $ 0.26266714 |
| May 29, 2023 | $ 0.25959705 | $ 0.26734989 |
| May 28, 2023 | $ 0.24979315 | $ 0.25621101 |
| May 27, 2023 | $ 0.24399615 | $ 0.25073454 |
| May 26, 2023 | $ 0.24424088 | $ 0.25605123 |
| May 25, 2023 | $ 0.24591425 | $ 0.25310984 |
| May 24, 2023 | $ 0.25166674 | $ 0.26025895 |
| May 23, 2023 | $ 0.25094253 | $ 0.26213768 |
| May 22, 2023 | $ 0.25240172 | $ 0.26250998 |
| May 21, 2023 | $ 0.25890614 | $ 0.25951802 |
| May 20, 2023 | $ 0.24540722 | $ 0.25924322 |
| May 19, 2023 | $ 0.25434674 | $ 0.26324008 |
| May 18, 2023 | $ 0.25104715 | $ 0.26426697 |
| May 17, 2023 | $ 0.25896407 | $ 0.26963917 |
| May 16, 2023 | $ 0.26486927 | $ 0.29545356 |
| May 15, 2023 | $ 0.19760404 | $ 0.20183665 |
| May 14, 2023 | $ 0.19565589 | $ 0.20583023 |
| May 13, 2023 | $ 0.20302037 | $ 0.20887595 |
| May 12, 2023 | $ 0.20772011 | $ 0.21392877 |
| May 11, 2023 | $ 0.21297524 | $ 0.22250131 |
| May 10, 2023 | $ 0.22180933 | $ 0.22790053 |
| May 09, 2023 | $ 0.22036810 | $ 0.23229437 |
| May 08, 2023 | $ 0.22412967 | $ 0.23086986 |
| May 07, 2023 | $ 0.22600240 | $ 0.23604891 |
| May 06, 2023 | $ 0.22506979 | $ 0.23308490 |
| May 05, 2023 | $ 0.23028192 | $ 0.23664094 |
| May 04, 2023 | $ 0.23042524 | $ 0.24001256 |
| May 03, 2023 | $ 0.21727028 | $ 0.22122978 |
| May 02, 2023 | $ 0.21736225 | $ 0.22232488 |
| May 01, 2023 | $ 0.21891901 | $ 0.22379625 |
| Apr 30, 2023 | $ 0.21842178 | $ 0.22407454 |
| Apr 29, 2023 | $ 0.22086348 | $ 0.22740261 |
| Apr 28, 2023 | $ 0.22019633 | $ 0.22511828 |
| Apr 27, 2023 | $ 0.21845004 | $ 0.22348376 |
| Apr 26, 2023 | $ 0.21595991 | $ 0.22185821 |
| Apr 25, 2023 | $ 0.21499013 | $ 0.21605578 |
| Apr 24, 2023 | $ 0.21403713 | $ 0.21467400 |
| Apr 23, 2023 | $ 0.20867321 | $ 0.21467281 |
| Apr 22, 2023 | $ 0.21323721 | $ 0.21510926 |
| Apr 21, 2023 | $ 0.21194661 | $ 0.21913120 |
| Apr 20, 2023 | $ 0.21717682 | $ 0.22257784 |
| Apr 19, 2023 | $ 0.22066180 | $ 0.22337563 |
| Apr 18, 2023 | $ 0.22090901 | $ 0.22716674 |
| Apr 17, 2023 | $ 0.22466406 | $ 0.22490810 |
| Apr 16, 2023 | $ 0.21948246 | $ 0.22537721 |
| Apr 15, 2023 | $ 0.22393301 | $ 0.22731560 |
| Apr 14, 2023 | $ 0.22691560 | $ 0.23453762 |
| Apr 13, 2023 | $ 0.22757203 | $ 0.23247505 |
| Apr 12, 2023 | $ 0.22679636 | $ 0.23173113 |
| Apr 11, 2023 | $ 0.22725630 | $ 0.23134304 |
| Apr 10, 2023 | $ 0.22528385 | $ 0.22766300 |
| Apr 09, 2023 | $ 0.22043039 | $ 0.22585610 |
| Apr 08, 2023 | $ 0.22147708 | $ 0.22445893 |
| Apr 07, 2023 | $ 0.22267927 | $ 0.22455071 |
| Apr 06, 2023 | $ 0.22361812 | $ 0.22456040 |
| Apr 05, 2023 | $ 0.22251172 | $ 0.22831729 |
| Apr 04, 2023 | $ 0.22568484 | $ 0.22639346 |
| Apr 03, 2023 | $ 0.22207782 | $ 0.22780145 |
| Apr 02, 2023 | $ 0.22602609 | $ 0.23011746 |
| Apr 01, 2023 | $ 0.22252099 | $ 0.23516225 |
| Mar 31, 2023 | $ 0.23017715 | $ 0.23316189 |
| Mar 30, 2023 | $ 0.22216462 | $ 0.22821719 |
| Mar 29, 2023 | $ 0.22476167 | $ 0.22817854 |
| Mar 28, 2023 | $ 0.21863717 | $ 0.22824036 |
| Mar 27, 2023 | $ 0.22393524 | $ 0.23084690 |
| Mar 26, 2023 | $ 0.22811865 | $ 0.23360206 |
| Mar 25, 2023 | $ 0.22570487 | $ 0.22976112 |
| Mar 24, 2023 | $ 0.22543957 | $ 0.23557276 |
| Mar 23, 2023 | $ 0.23281368 | $ 0.23854108 |
| Mar 22, 2023 | $ 0.23180365 | $ 0.23877117 |
| Mar 21, 2023 | $ 0.22073476 | $ 0.24465723 |
| Mar 19, 2023 | $ 0.24577881 | $ 0.25465588 |
| Mar 18, 2023 | $ 0.23906098 | $ 0.28143837 |
| Mar 17, 2023 | $ 0.24991465 | $ 0.27851452 |
| Mar 16, 2023 | $ 0.25290050 | $ 0.26779038 |
| Mar 15, 2023 | $ 0.23332426 | $ 0.28393078 |
| Mar 14, 2023 | $ 0.27465031 | $ 0.29035431 |
| Mar 13, 2023 | $ 0.28567739 | $ 0.28822207 |
| Mar 12, 2023 | $ 0.26815088 | $ 0.26964825 |
| Mar 11, 2023 | $ 0.26446303 | $ 0.27053812 |
| Mar 10, 2023 | $ 0.26307429 | $ 0.27244506 |
| Mar 09, 2023 | $ 0.26710049 | $ 0.28200216 |
| Mar 08, 2023 | $ 0.27890679 | $ 0.28676112 |
| Mar 07, 2023 | $ 0.28225725 | $ 0.28918481 |
| Mar 06, 2023 | $ 0.28186741 | $ 0.29690426 |
| Mar 05, 2023 | $ 0.29578273 | $ 0.30164881 |
| Mar 04, 2023 | $ 0.29469060 | $ 0.29780313 |
| Mar 03, 2023 | $ 0.28396646 | $ 0.30098788 |
| Mar 02, 2023 | $ 0.29898243 | $ 0.30218543 |
| Mar 01, 2023 | $ 0.29579230 | $ 0.31548326 |
| Feb 28, 2023 | $ 0.30746467 | $ 0.32138028 |
| Feb 27, 2023 | $ 0.31627153 | $ 0.32626688 |
| Feb 26, 2023 | $ 0.31394324 | $ 0.31782661 |
| Feb 25, 2023 | $ 0.31155273 | $ 0.32756632 |
| Feb 24, 2023 | $ 0.31763320 | $ 0.32278081 |
| Feb 23, 2023 | $ 0.31920354 | $ 0.34151846 |
| Feb 22, 2023 | $ 0.31484504 | $ 0.32040909 |
| Feb 21, 2023 | $ 0.31613001 | $ 0.32630876 |
| Feb 20, 2023 | $ 0.31799961 | $ 0.32792206 |
| Feb 19, 2023 | $ 0.32077705 | $ 0.32523213 |
| Feb 18, 2023 | $ 0.32275221 | $ 0.32982334 |
| Feb 17, 2023 | $ 0.32573965 | $ 0.33702051 |
| Feb 16, 2023 | $ 0.33402683 | $ 0.33474185 |
| Feb 15, 2023 | $ 0.32556352 | $ 0.33120524 |
| Feb 14, 2023 | $ 0.31153565 | $ 0.31684681 |
| Feb 13, 2023 | $ 0.30902805 | $ 0.31499476 |
| Feb 12, 2023 | $ 0.30948356 | $ 0.31712630 |
| Feb 11, 2023 | $ 0.30910169 | $ 0.31318887 |
| Feb 10, 2023 | $ 0.30890049 | $ 0.31981222 |
| Feb 09, 2023 | $ 0.31746741 | $ 0.32660343 |
| Feb 08, 2023 | $ 0.31795809 | $ 0.33932873 |
| Feb 07, 2023 | $ 0.32782458 | $ 0.33027462 |
| Feb 06, 2023 | $ 0.31768495 | $ 0.32688245 |
| Feb 05, 2023 | $ 0.32482028 | $ 0.33977073 |
| Feb 04, 2023 | $ 0.33214385 | $ 0.34477532 |
| Feb 03, 2023 | $ 0.32493428 | $ 0.32902215 |
| Feb 02, 2023 | $ 0.31722341 | $ 0.32705080 |
| Feb 01, 2023 | $ 0.31294408 | $ 0.32387274 |
| Jan 31, 2023 | $ 0.30788432 | $ 0.31323906 |
| Jan 30, 2023 | $ 0.29424197 | $ 0.30660256 |
| Jan 29, 2023 | $ 0.30568237 | $ 0.30729854 |
| Jan 28, 2023 | $ 0.29925390 | $ 0.30251498 |
| Jan 27, 2023 | $ 0.29065746 | $ 0.29690399 |
| Jan 26, 2023 | $ 0.29492093 | $ 0.30234804 |
| Jan 25, 2023 | $ 0.29247177 | $ 0.30254627 |
| Jan 24, 2023 | $ 0.29029766 | $ 0.30074284 |
| Jan 23, 2023 | $ 0.29436125 | $ 0.30895285 |
| Jan 22, 2023 | $ 0.30280670 | $ 0.30988304 |
| Jan 21, 2023 | $ 0.30400377 | $ 0.31636720 |
| Jan 20, 2023 | $ 0.29109904 | $ 0.29911051 |
| Jan 19, 2023 | $ 0.29366276 | $ 0.30172372 |
| Jan 18, 2023 | $ 0.29093772 | $ 0.32331023 |
| Jan 17, 2023 | $ 0.31720868 | $ 0.31931288 |
| Jan 16, 2023 | $ 0.30665954 | $ 0.31755171 |
| Jan 15, 2023 | $ 0.31127072 | $ 0.32106479 |
| Jan 14, 2023 | $ 0.31911810 | $ 0.44876271 |
| Jan 13, 2023 | $ 0.28841743 | $ 0.29180721 |
| Jan 12, 2023 | $ 0.28109482 | $ 0.28701221 |
| Jan 11, 2023 | $ 0.27261449 | $ 0.27302889 |
| Jan 10, 2023 | $ 0.26918397 | $ 0.27090280 |
| Jan 09, 2023 | $ 0.26722327 | $ 0.27212182 |
| Jan 08, 2023 | $ 0.26355931 | $ 0.27062011 |
| Jan 07, 2023 | $ 0.26423449 | $ 0.26983582 |
| Jan 06, 2023 | $ 0.26686550 | $ 0.26990235 |
| Jan 05, 2023 | $ 0.26184831 | $ 0.26945020 |
| Jan 04, 2023 | $ 0.26817022 | $ 0.27058836 |
| Jan 03, 2023 | $ 0.26343456 | $ 0.26872384 |
| Jan 02, 2023 | $ 0.26447556 | $ 0.26697969 |
| Jan 01, 2023 | $ 0.26244687 | $ 0.26689013 |
| Dec 31, 2022 | $ 0.26284907 | $ 0.26855297 |
| Dec 30, 2022 | $ 0.26683412 | $ 0.27011123 |
| Dec 29, 2022 | $ 0.26884563 | $ 0.27318260 |
| Dec 28, 2022 | $ 0.26873747 | $ 0.27455027 |
| Dec 27, 2022 | $ 0.26547145 | $ 0.26798669 |
| Dec 26, 2022 | $ 0.26603415 | $ 0.26813256 |
| Dec 25, 2022 | $ 0.26421730 | $ 0.26822978 |
| Dec 24, 2022 | $ 0.26453425 | $ 0.26687896 |
| Dec 23, 2022 | $ 0.26478390 | $ 0.26760863 |
| Dec 22, 2022 | $ 0.26564954 | $ 0.26763043 |
| Dec 21, 2022 | $ 0.26386933 | $ 0.27120601 |
| Dec 20, 2022 | $ 0.26876192 | $ 0.27942606 |
| Dec 19, 2022 | $ 0.26708615 | $ 0.27700905 |
| Dec 18, 2022 | $ 0.27579799 | $ 0.27700285 |
| Dec 17, 2022 | $ 0.27594269 | $ 0.27698242 |
| Dec 16, 2022 | $ 0.27490277 | $ 0.28162260 |
| Dec 15, 2022 | $ 0.27387072 | $ 0.28759953 |
| Dec 14, 2022 | $ 0.28161787 | $ 0.28798019 |
| Dec 13, 2022 | $ 0.26110733 | $ 0.28127689 |
| Dec 11, 2022 | $ 0.27212091 | $ 0.27590304 |
| Dec 10, 2022 | $ 0.26829940 | $ 0.27305497 |
| Dec 09, 2022 | $ 0.26870370 | $ 0.27130747 |
| Dec 08, 2022 | $ 0.26479251 | $ 0.28055458 |
| Dec 07, 2022 | $ 0.26993784 | $ 0.27982744 |
| Dec 06, 2022 | $ 0.27544870 | $ 0.28650225 |
| Dec 05, 2022 | $ 0.27317355 | $ 0.28013639 |
| Dec 04, 2022 | $ 0.26121854 | $ 0.27176867 |
| Dec 03, 2022 | $ 0.26313189 | $ 0.27057699 |
| Dec 02, 2022 | $ 0.25682490 | $ 0.27425876 |
| Dec 01, 2022 | $ 0.24619523 | $ 0.26425630 |
| Nov 30, 2022 | $ 0.26270123 | $ 0.26660522 |
| Nov 29, 2022 | $ 0.26347902 | $ 0.26497276 |
| Nov 28, 2022 | $ 0.26145019 | $ 0.26264026 |
| Nov 27, 2022 | $ 0.25337045 | $ 0.25991874 |
| Nov 26, 2022 | $ 0.24048346 | $ 0.25060018 |
| Nov 25, 2022 | $ 0.24384004 | $ 0.24638323 |
| Nov 24, 2022 | $ 0.24112123 | $ 0.24599298 |
| Nov 23, 2022 | $ 0.24323426 | $ 0.25180990 |
| Nov 22, 2022 | $ 0.23318188 | $ 0.23739543 |
| Nov 21, 2022 | $ 0.23246866 | $ 0.25319058 |
| Nov 20, 2022 | $ 0.24738983 | $ 0.26054753 |
| Nov 19, 2022 | $ 0.25501274 | $ 0.26063996 |
| Nov 18, 2022 | $ 0.25540111 | $ 0.25936726 |
| Nov 17, 2022 | $ 0.25471988 | $ 0.25798412 |
| Nov 16, 2022 | $ 0.25589950 | $ 0.25973511 |
| Nov 15, 2022 | $ 0.25491378 | $ 0.26332142 |
| Nov 14, 2022 | $ 0.25732538 | $ 0.26259141 |
| Nov 13, 2022 | $ 0.25224939 | $ 0.26295809 |
| Nov 12, 2022 | $ 0.26018257 | $ 0.26422806 |
| Nov 11, 2022 | $ 0.26229595 | $ 0.28164145 |
| Nov 10, 2022 | $ 0.27664987 | $ 0.28388875 |
| Nov 09, 2022 | $ 0.25187144 | $ 0.27742249 |
| Nov 08, 2022 | $ 0.26644595 | $ 0.28425586 |
| Nov 07, 2022 | $ 0.27503875 | $ 0.28384866 |
| Nov 06, 2022 | $ 0.28269013 | $ 0.28643597 |
| Nov 05, 2022 | $ 0.28070447 | $ 0.31393101 |
| Nov 04, 2022 | $ 0.28666623 | $ 0.29245680 |
| Nov 03, 2022 | $ 0.27773234 | $ 0.28850672 |
| Nov 02, 2022 | $ 0.27913667 | $ 0.28720607 |
| Nov 01, 2022 | $ 0.28058103 | $ 0.28923747 |
| Oct 31, 2022 | $ 0.28063934 | $ 0.29157495 |
| Oct 30, 2022 | $ 0.28777480 | $ 0.29213291 |
| Oct 29, 2022 | $ 0.28366348 | $ 0.29667506 |
| Oct 28, 2022 | $ 0.29614950 | $ 0.29948358 |
| Oct 27, 2022 | $ 0.29236747 | $ 0.30598317 |
| Oct 26, 2022 | $ 0.30268973 | $ 0.30859628 |
| Oct 25, 2022 | $ 0.30189256 | $ 0.30441878 |
| Oct 24, 2022 | $ 0.29955324 | $ 0.30208594 |
| Oct 23, 2022 | $ 0.29944250 | $ 0.30321261 |
| Oct 22, 2022 | $ 0.29950924 | $ 0.29982571 |
| Oct 21, 2022 | $ 0.29648412 | $ 0.30039447 |
| Oct 20, 2022 | $ 0.29523292 | $ 0.30120679 |
| Oct 19, 2022 | $ 0.30011351 | $ 0.30208219 |
| Oct 18, 2022 | $ 0.30002904 | $ 0.30599070 |
| Oct 17, 2022 | $ 0.29941097 | $ 0.30225350 |
| Oct 16, 2022 | $ 0.29306421 | $ 0.29609110 |
| Oct 15, 2022 | $ 0.29357697 | $ 0.29456682 |
| Oct 14, 2022 | $ 0.28273217 | $ 0.30848299 |
| Oct 13, 2022 | $ 0.30196082 | $ 0.30718350 |
| Oct 12, 2022 | $ 0.28868674 | $ 0.29150051 |
| Oct 11, 2022 | $ 0.28687875 | $ 0.28976662 |
| Oct 10, 2022 | $ 0.28670790 | $ 0.29429660 |
| Oct 09, 2022 | $ 0.29008861 | $ 0.29438969 |
| Oct 08, 2022 | $ 0.29227206 | $ 0.29953652 |
| Oct 07, 2022 | $ 0.29447519 | $ 0.29883043 |
| Oct 06, 2022 | $ 0.29469101 | $ 0.30265949 |
| Oct 05, 2022 | $ 0.29115036 | $ 0.30063689 |
| Oct 04, 2022 | $ 0.29253324 | $ 0.31262832 |
| Oct 03, 2022 | $ 0.29731307 | $ 0.29992963 |
| Oct 02, 2022 | $ 0.29556949 | $ 0.30071079 |
| Oct 01, 2022 | $ 0.30014964 | $ 0.30597943 |
| Sep 30, 2022 | $ 0.30270560 | $ 0.31376368 |
| Sep 29, 2022 | $ 0.30991267 | $ 0.31174502 |
| Sep 28, 2022 | $ 0.30407189 | $ 0.31222025 |
| Sep 27, 2022 | $ 0.30816902 | $ 0.31950454 |
| Sep 26, 2022 | $ 0.31301405 | $ 0.31763335 |
| Sep 25, 2022 | $ 0.30637536 | $ 0.31009843 |
| Sep 24, 2022 | $ 0.30749584 | $ 0.30997429 |
| Sep 23, 2022 | $ 0.30554409 | $ 0.31627631 |
| Sep 22, 2022 | $ 0.31396025 | $ 0.31724768 |
| Sep 21, 2022 | $ 0.30349902 | $ 0.33644964 |
| Sep 20, 2022 | $ 0.33033812 | $ 0.35821376 |
| Sep 19, 2022 | $ 0.34896242 | $ 0.35984355 |
| Sep 18, 2022 | $ 0.33999043 | $ 0.36969956 |
| Sep 17, 2022 | $ 0.36080645 | $ 0.37738453 |
| Sep 16, 2022 | $ 0.37152286 | $ 0.37582870 |
| Sep 15, 2022 | $ 0.36707579 | $ 0.39996393 |
| Sep 14, 2022 | $ 0.38985412 | $ 0.39898138 |
| Sep 13, 2022 | $ 0.39681735 | $ 0.43575542 |
| Sep 12, 2022 | $ 0.42226180 | $ 0.43266978 |
| Sep 11, 2022 | $ 0.41423698 | $ 0.41990278 |
| Sep 10, 2022 | $ 0.41628039 | $ 0.42070778 |
| Sep 09, 2022 | $ 0.40863753 | $ 0.41633992 |
| Sep 08, 2022 | $ 0.37778312 | $ 0.38452733 |
| Sep 07, 2022 | $ 0.37836634 | $ 0.38293303 |
| Sep 06, 2022 | $ 0.37865775 | $ 0.39804825 |
| Sep 05, 2022 | $ 0.39086833 | $ 0.39375206 |
| Sep 04, 2022 | $ 0.39015115 | $ 0.39613327 |
| Sep 03, 2022 | $ 0.38726093 | $ 0.39854480 |
| Sep 02, 2022 | $ 0.38874108 | $ 0.41713505 |
| Sep 01, 2022 | $ 0.39767211 | $ 0.40633560 |
| Aug 31, 2022 | $ 0.39788256 | $ 0.42174149 |
| Aug 30, 2022 | $ 0.40653439 | $ 0.41550439 |
| Aug 28, 2022 | $ 0.40629357 | $ 0.41245715 |
| Aug 27, 2022 | $ 0.40984759 | $ 0.42322770 |
| Aug 26, 2022 | $ 0.41624151 | $ 0.45408289 |
| Aug 25, 2022 | $ 0.43566560 | $ 0.44078114 |
| Aug 24, 2022 | $ 0.42989414 | $ 0.44875569 |
| Aug 23, 2022 | $ 0.41469294 | $ 0.45898928 |
| Aug 22, 2022 | $ 0.43570923 | $ 0.46370894 |
| Aug 21, 2022 | $ 0.45850623 | $ 0.47526677 |
| Aug 20, 2022 | $ 0.46408692 | $ 0.47511262 |
| Aug 19, 2022 | $ 0.45358344 | $ 0.50178370 |
| Aug 18, 2022 | $ 0.50020063 | $ 0.51228113 |
| Aug 17, 2022 | $ 0.49633172 | $ 0.51633771 |
| Aug 16, 2022 | $ 0.49905930 | $ 0.51487301 |
| Aug 15, 2022 | $ 0.50691819 | $ 0.53223538 |
| Aug 14, 2022 | $ 0.51185013 | $ 0.51540482 |
| Aug 13, 2022 | $ 0.50466673 | $ 0.51408867 |
| Aug 12, 2022 | $ 0.51165345 | $ 0.52020375 |
| Aug 11, 2022 | $ 0.51032636 | $ 0.52375365 |
| Aug 10, 2022 | $ 0.51158676 | $ 0.52158874 |
| Aug 09, 2022 | $ 0.49783465 | $ 0.52860895 |
| Aug 07, 2022 | $ 0.54795651 | $ 0.61305745 |
| Aug 05, 2022 | $ 0.38867106 | $ 0.38867106 |
| Aug 04, 2022 | $ 0.37908028 | $ 0.39433403 |
| Aug 03, 2022 | $ 0.39125904 | $ 0.40393330 |
| Aug 02, 2022 | $ 0.38220702 | $ 0.41113217 |
| Aug 01, 2022 | $ 0.40972324 | $ 0.43802690 |
| Jul 31, 2022 | $ 0.43167473 | $ 0.44288664 |
| Jul 30, 2022 | $ 0.42776271 | $ 0.44509076 |
| Jul 29, 2022 | $ 0.43474979 | $ 0.46894279 |
| Jul 28, 2022 | $ 0.46140393 | $ 0.47179809 |
| Jul 27, 2022 | $ 0.45217924 | $ 0.46048813 |
| Jul 25, 2022 | $ 0.43836999 | $ 0.48502119 |
| Jul 24, 2022 | $ 0.47067257 | $ 0.49020449 |
| Jul 23, 2022 | $ 0.47736352 | $ 0.50405555 |
| Jul 22, 2022 | $ 0.49006204 | $ 0.53307468 |
| Jul 21, 2022 | $ 0.46080258 | $ 0.49189463 |
| Jun 17, 2022 | $ 0.47594588 | $ 0.50056707 |
| Jun 16, 2022 | $ 0.48448970 | $ 0.50660154 |
| Jun 15, 2022 | $ 0.49685099 | $ 0.60229961 |
| Jun 13, 2022 | $ 0.56789732 | $ 0.66142258 |
| Jun 12, 2022 | $ 0.65376070 | $ 0.67528335 |
| Jun 11, 2022 | $ 0.66759984 | $ 0.71070465 |
| Jun 10, 2022 | $ 0.70037583 | $ 0.73716224 |
| Jun 09, 2022 | $ 0.71030796 | $ 0.73701278 |
| Jun 08, 2022 | $ 0.71011241 | $ 0.73923810 |
| Jun 07, 2022 | $ 0.70212503 | $ 0.73617977 |
| Jun 06, 2022 | $ 0.73023267 | $ 0.74618765 |
| Jun 05, 2022 | $ 0.71595433 | $ 0.74251548 |
| Jun 04, 2022 | $ 0.69161539 | $ 0.70688296 |
| Jun 03, 2022 | $ 0.69748907 | $ 0.72597524 |
| Jun 02, 2022 | $ 0.71240758 | $ 0.76833998 |
| Jun 01, 2022 | $ 0.73768485 | $ 0.76523804 |
| May 31, 2022 | $ 0.75403482 | $ 0.81051599 |
| May 30, 2022 | $ 0.79961443 | $ 0.83054016 |
| May 29, 2022 | $ 0.79295137 | $ 0.83081603 |
| May 28, 2022 | $ 0.80041446 | $ 0.81381835 |
| May 22, 2022 | $ 0.93296145 | $ 0.98123492 |
| May 21, 2022 | $ 0.95240489 | $ 1.0495611 |
| May 20, 2022 | $ 0.96801510 | $ 1.0348563 |
| May 19, 2022 | $ 1.0061411 | $ 1.0699876 |
| May 17, 2022 | $ 0.93902340 | $ 0.99311901 |
| May 16, 2022 | $ 0.97702384 | $ 1.0642873 |
| May 15, 2022 | $ 1.0245008 | $ 1.0621404 |
| May 14, 2022 | $ 0.98750051 | $ 1.0230675 |
| May 13, 2022 | $ 1.0099613 | $ 1.0748483 |
| May 12, 2022 | $ 1.0117023 | $ 1.0806873 |
| May 11, 2022 | $ 1.0273597 | $ 1.1622181 |
| May 10, 2022 | $ 1.0589855 | $ 1.3462634 |
| May 09, 2022 | $ 1.3337227 | $ 1.3474358 |
| May 08, 2022 | $ 1.3320752 | $ 1.3410124 |
| May 07, 2022 | $ 1.3337041 | $ 1.3522044 |
| May 06, 2022 | $ 1.3103245 | $ 1.3786264 |
| May 05, 2022 | $ 1.3597670 | $ 1.4493808 |
| May 03, 2022 | $ 1.4089976 | $ 1.4979766 |
| May 02, 2022 | $ 1.4127194 | $ 1.5384443 |
| May 01, 2022 | $ 1.5050460 | $ 1.5455245 |
| Apr 30, 2022 | $ 1.5271671 | $ 1.5540672 |
| Apr 29, 2022 | $ 1.5487136 | $ 1.5543962 |
| Apr 28, 2022 | $ 1.5150210 | $ 1.5256309 |
| Apr 27, 2022 | $ 1.4759700 | $ 1.4927047 |
| Apr 26, 2022 | $ 1.4724570 | $ 1.5465409 |
| Apr 24, 2022 | $ 1.5327819 | $ 1.5841782 |
| Apr 23, 2022 | $ 1.5575947 | $ 1.5870394 |
| Apr 21, 2022 | $ 1.6153651 | $ 1.6499885 |
| Apr 20, 2022 | $ 1.6418562 | $ 1.6594387 |
| Apr 19, 2022 | $ 1.6040735 | $ 1.6263314 |
| Apr 18, 2022 | $ 1.6068028 | $ 1.6230322 |
| Apr 17, 2022 | $ 1.6124628 | $ 1.6407584 |
| Apr 16, 2022 | $ 1.5933500 | $ 1.6277494 |
| Apr 10, 2022 | $ 1.6105386 | $ 1.6468260 |
| Apr 09, 2022 | $ 1.5878348 | $ 1.6466000 |
| Apr 08, 2022 | $ 1.5928857 | $ 1.7009783 |
| Apr 07, 2022 | $ 1.6764289 | $ 1.7672778 |
| Apr 06, 2022 | $ 1.7379429 | $ 1.8179081 |
| Apr 05, 2022 | $ 1.8033218 | $ 1.8300304 |
| Apr 04, 2022 | $ 1.8100751 | $ 1.8306664 |
| Apr 03, 2022 | $ 1.8062491 | $ 1.8565068 |
| Apr 02, 2022 | $ 1.8215717 | $ 1.8746219 |
| Apr 01, 2022 | $ 1.8565492 | $ 1.9179399 |
| Mar 31, 2022 | $ 1.8745093 | $ 2.2902163 |
| Mar 30, 2022 | $ 2.2752386 | $ 2.3570397 |
| Mar 29, 2022 | $ 2.3486402 | $ 2.4551805 |
| Mar 28, 2022 | $ 2.4320257 | $ 2.5275903 |
| Mar 27, 2022 | $ 2.4183510 | $ 2.5045528 |
| Mar 26, 2022 | $ 2.4919864 | $ 2.5170502 |
| Mar 25, 2022 | $ 2.4619061 | $ 2.6879676 |
| Mar 24, 2022 | $ 2.6299741 | $ 2.6603902 |
| Mar 23, 2022 | $ 2.5881247 | $ 2.6928960 |
| Mar 22, 2022 | $ 2.6536091 | $ 2.7462751 |
| Mar 21, 2022 | $ 2.6627190 | $ 2.7056270 |
| Mar 20, 2022 | $ 2.6741916 | $ 2.8268392 |
| Mar 19, 2022 | $ 2.8100571 | $ 2.8434988 |
| Mar 18, 2022 | $ 2.8166657 | $ 2.9823648 |
| Mar 17, 2022 | $ 2.9322237 | $ 3.0130823 |
| Mar 16, 2022 | $ 2.9585611 | $ 3.0606888 |
| Mar 15, 2022 | $ 2.9552321 | $ 2.9801671 |
| Mar 14, 2022 | $ 2.9454832 | $ 2.9955339 |
| Mar 13, 2022 | $ 2.8454097 | $ 2.9592403 |
| Mar 12, 2022 | $ 2.9302135 | $ 2.9764837 |
| Mar 11, 2022 | $ 2.8887426 | $ 2.9398950 |
| Mar 10, 2022 | $ 2.8910121 | $ 2.9852071 |
| Mar 09, 2022 | $ 2.9701056 | $ 3.0396842 |
| Mar 08, 2022 | $ 2.8233882 | $ 2.8712187 |
| Mar 07, 2022 | $ 2.7902189 | $ 2.8775522 |
| Mar 06, 2022 | $ 2.8151253 | $ 2.8872117 |
| Mar 05, 2022 | $ 2.8744878 | $ 2.8897551 |
| Mar 04, 2022 | $ 2.8240106 | $ 2.9717430 |
| Mar 03, 2022 | $ 2.9612417 | $ 3.0331796 |
| Mar 02, 2022 | $ 3.0331796 | $ 3.0557614 |
| Mar 01, 2022 | $ 3.0349308 | $ 3.1748611 |
| Feb 28, 2022 | $ 3.1375411 | $ 3.1670604 |
| Feb 27, 2022 | $ 2.9527860 | $ 3.0445944 |
| Feb 26, 2022 | $ 3.0090384 | $ 3.0617221 |
| Feb 25, 2022 | $ 3.0231477 | $ 3.0408088 |
| Feb 24, 2022 | $ 2.9336112 | $ 2.9850428 |
| Feb 23, 2022 | $ 2.9317475 | $ 3.0633803 |
| Feb 21, 2022 | $ 2.9842783 | $ 3.0322208 |
| Feb 20, 2022 | $ 2.9648043 | $ 3.0444037 |
| Feb 19, 2022 | $ 3.0325191 | $ 3.0740210 |
| Feb 18, 2022 | $ 3.0279133 | $ 3.0902457 |
| Feb 17, 2022 | $ 3.0512839 | $ 3.1565171 |
| Feb 16, 2022 | $ 3.0839549 | $ 3.1150822 |
| Feb 15, 2022 | $ 3.0016980 | $ 2.9343380 |
| Feb 14, 2022 | $ 2.9170723 | $ 2.9488560 |
| Feb 13, 2022 | $ 2.9356457 | $ 2.9771670 |
| Feb 12, 2022 | $ 2.9461331 | $ 3.0076006 |
| Feb 11, 2022 | $ 2.9867426 | $ 2.9980069 |
| Feb 10, 2022 | $ 2.9790461 | $ 3.0597077 |
| Feb 09, 2022 | $ 3.0402603 | $ 3.0582481 |
| Feb 08, 2022 | $ 2.9816188 | $ 3.0260706 |
| Feb 07, 2022 | $ 2.9737108 | $ 3.0307215 |
| Feb 06, 2022 | $ 2.9679127 | $ 2.9921102 |
| Feb 05, 2022 | $ 2.9317822 | $ 3.0273404 |
| Feb 04, 2022 | $ 2.9169501 | $ 2.9647164 |
| Feb 03, 2022 | $ 2.8322349 | $ 2.8500558 |
| Feb 02, 2022 | $ 2.8298145 | $ 2.8866835 |
| Feb 01, 2022 | $ 2.8680130 | $ 2.9415475 |
| Jan 31, 2022 | $ 2.8936704 | $ 2.9107066 |
| Jan 30, 2022 | $ 2.8884811 | $ 2.9022663 |
| Jan 29, 2022 | $ 2.8887760 | $ 2.9620288 |
| Jan 28, 2022 | $ 2.9404543 | $ 2.9604411 |
| Jan 27, 2022 | $ 2.8935251 | $ 2.9233661 |
| Jan 26, 2022 | $ 2.9035664 | $ 2.9863962 |
| Jan 25, 2022 | $ 2.8790786 | $ 2.8839732 |
| Jan 24, 2022 | $ 2.5199483 | $ 2.5528369 |
| Jan 23, 2022 | $ 2.4954402 | $ 2.5102755 |
| Jan 22, 2022 | $ 2.4503844 | $ 2.4913115 |
| Jan 21, 2022 | $ 2.4598504 | $ 2.6656949 |
| Jan 20, 2022 | $ 2.6481793 | $ 2.7595373 |
| Jan 19, 2022 | $ 2.6906216 | $ 2.7216974 |
| Jan 18, 2022 | $ 2.7117394 | $ 2.7426780 |
| Jan 17, 2022 | $ 2.7329444 | $ 2.7930773 |
| Jan 16, 2022 | $ 2.7919198 | $ 2.8156300 |
| Jan 15, 2022 | $ 2.8055947 | $ 2.8419799 |
| Jan 14, 2022 | $ 2.8378819 | $ 2.8846101 |
| Jan 13, 2022 | $ 2.8010888 | $ 2.8526983 |
| Jan 12, 2022 | $ 2.8247489 | $ 2.8487061 |
| Jan 11, 2022 | $ 2.7912990 | $ 2.8642924 |
| Jan 10, 2022 | $ 2.7923826 | $ 2.8612241 |
| Jan 09, 2022 | $ 2.8407857 | $ 2.8627134 |
| Jan 08, 2022 | $ 2.7528449 | $ 2.8772616 |
| Jan 07, 2022 | $ 2.8441174 | $ 2.9358980 |
| Jan 06, 2022 | $ 2.9041905 | $ 2.9757118 |
| Jan 05, 2022 | $ 2.9604233 | $ 3.0995600 |
| Jan 04, 2022 | $ 3.0532252 | $ 3.1022088 |
| Jan 03, 2022 | $ 3.0503359 | $ 3.0915397 |
| Jan 02, 2022 | $ 3.0592388 | $ 3.0799269 |
| Jan 01, 2022 | $ 3.0343438 | $ 3.1246534 |
| Dec 31, 2021 | $ 3.0665901 | $ 3.2160539 |
| Dec 30, 2021 | $ 3.1335917 | $ 3.1543055 |
| Dec 29, 2021 | $ 3.0384929 | $ 3.0999763 |
| Dec 28, 2021 | $ 3.0687267 | $ 3.1172732 |
| Dec 27, 2021 | $ 3.1075656 | $ 3.1416629 |
| Dec 26, 2021 | $ 3.0627550 | $ 3.0805266 |
| Dec 25, 2021 | $ 3.0765501 | $ 3.0999775 |
| Dec 24, 2021 | $ 3.0685784 | $ 3.1142288 |
| Dec 23, 2021 | $ 3.0797769 | $ 3.0991584 |
| Dec 22, 2021 | $ 3.0317558 | $ 3.0589880 |
| Dec 21, 2021 | $ 2.9962150 | $ 3.1043888 |
| Dec 20, 2021 | $ 3.0541377 | $ 3.0774181 |
| Dec 19, 2021 | $ 3.0254635 | $ 3.0704672 |
| Dec 18, 2021 | $ 3.0216821 | $ 3.0416147 |
| Dec 17, 2021 | $ 2.9879371 | $ 3.0444487 |
| Dec 16, 2021 | $ 3.0273449 | $ 3.0729771 |
| Dec 15, 2021 | $ 3.0331029 | $ 3.0692755 |
| Dec 14, 2021 | $ 3.0217020 | $ 3.0384263 |
| Dec 13, 2021 | $ 2.9669571 | $ 3.0903000 |
| Dec 12, 2021 | $ 3.0696753 | $ 3.0997554 |
| Dec 11, 2021 | $ 3.0422201 | $ 3.0882809 |
| Dec 10, 2021 | $ 3.0267588 | $ 3.0970165 |
| Dec 09, 2021 | $ 3.0208348 | $ 3.1368329 |
| Dec 08, 2021 | $ 3.1131249 | $ 3.1388731 |
| Dec 07, 2021 | $ 3.1020206 | $ 3.1759286 |
| Dec 06, 2021 | $ 3.1160070 | $ 3.1629528 |
| Dec 05, 2021 | $ 3.0633512 | $ 3.1529682 |
| Dec 04, 2021 | $ 3.1084190 | $ 3.1539853 |
| Dec 03, 2021 | $ 3.0917615 | $ 3.3131131 |
| Dec 01, 2021 | $ 3.2912268 | $ 3.3955202 |
| Nov 30, 2021 | $ 3.3206627 | $ 3.3963663 |
| Nov 29, 2021 | $ 3.3475907 | $ 3.3977204 |
| Nov 28, 2021 | $ 3.2811744 | $ 3.3673716 |
| Nov 27, 2021 | $ 3.2453807 | $ 3.3296784 |
| Nov 26, 2021 | $ 3.2397273 | $ 3.3902644 |
| Nov 25, 2021 | $ 3.3553476 | $ 3.4163643 |
| Nov 24, 2021 | $ 3.3324836 | $ 3.3560940 |
| Nov 23, 2021 | $ 3.3117121 | $ 3.3686535 |
| Nov 22, 2021 | $ 3.2985696 | $ 3.3871456 |
| Nov 21, 2021 | $ 3.3705388 | $ 3.4071171 |
| Nov 20, 2021 | $ 3.2987729 | $ 3.4784012 |
| Nov 19, 2021 | $ 3.3464020 | $ 3.5882714 |
| Nov 18, 2021 | $ 3.3799850 | $ 3.5673738 |
| Nov 17, 2021 | $ 3.2775460 | $ 3.3039365 |
| Nov 16, 2021 | $ 3.2523092 | $ 3.3202007 |
| Nov 15, 2021 | $ 3.2432943 | $ 3.2958422 |
| Nov 14, 2021 | $ 3.1152021 | $ 3.1623040 |
| Nov 13, 2021 | $ 3.1422643 | $ 3.1611229 |
| Nov 12, 2021 | $ 3.1220767 | $ 3.1542562 |
| Nov 11, 2021 | $ 3.1155115 | $ 3.1521473 |
| Nov 10, 2021 | $ 3.0625556 | $ 3.1683562 |
| Nov 09, 2021 | $ 3.1206660 | $ 3.1602240 |
| Nov 08, 2021 | $ 3.0555919 | $ 3.0816330 |
| Nov 07, 2021 | $ 2.9657787 | $ 2.9730876 |
| Nov 06, 2021 | $ 2.8769958 | $ 2.9392452 |
| Nov 05, 2021 | $ 2.8625012 | $ 2.8804256 |
| Nov 04, 2021 | $ 2.8387008 | $ 2.8496877 |
| Nov 03, 2021 | $ 2.7797088 | $ 2.8359632 |
| Nov 02, 2021 | $ 2.5868715 | $ 2.6809362 |
| Nov 01, 2021 | $ 2.4041049 | $ 2.4638666 |
| Oct 31, 2021 | $ 2.4268960 | $ 2.5536771 |
| Oct 30, 2021 | $ 2.4001502 | $ 2.4547540 |
| Oct 29, 2021 | $ 2.4335075 | $ 2.4439886 |
| Oct 27, 2021 | $ 1.7859312 | $ 1.8339535 |
| Oct 26, 2021 | $ 1.7123110 | $ 1.7506563 |
| Oct 24, 2021 | $ 1.6833011 | $ 1.7052669 |
| Oct 23, 2021 | $ 1.6774741 | $ 1.7030366 |
| Oct 22, 2021 | $ 1.6285907 | $ 1.6864186 |
| Oct 20, 2021 | $ 1.6258249 | $ 1.6681038 |
| Oct 19, 2021 | $ 1.6252127 | $ 1.7263795 |
| Oct 18, 2021 | $ 1.6790740 | $ 1.6862240 |
| Oct 17, 2021 | $ 1.7026794 | $ 1.7152857 |
| Oct 16, 2021 | $ 1.6923595 | $ 1.7769339 |
| Oct 15, 2021 | $ 1.7113296 | $ 1.7776487 |
| Oct 14, 2021 | $ 1.7017757 | $ 1.7602914 |
| Oct 13, 2021 | $ 1.7358763 | $ 1.7469903 |
| Oct 12, 2021 | $ 1.6800483 | $ 1.7246874 |
| Oct 11, 2021 | $ 1.7029161 | $ 1.7818485 |
| Oct 10, 2021 | $ 1.7150309 | $ 1.7765376 |
| Oct 09, 2021 | $ 1.7320985 | $ 1.7744624 |
| Oct 08, 2021 | $ 1.7041336 | $ 1.8158349 |
| Oct 07, 2021 | $ 1.7675223 | $ 1.7910533 |
| Oct 06, 2021 | $ 1.7604139 | $ 1.8040164 |
| Oct 05, 2021 | $ 1.7685935 | $ 1.7898335 |
| Oct 04, 2021 | $ 1.7270552 | $ 1.7503289 |
| Oct 03, 2021 | $ 1.7219832 | $ 1.7828598 |
| Oct 02, 2021 | $ 1.7579278 | $ 1.8123520 |
| Oct 01, 2021 | $ 1.7855057 | $ 1.8320083 |
| Sep 30, 2021 | $ 1.7155278 | $ 1.7621612 |
| Sep 29, 2021 | $ 1.6960402 | $ 1.7249901 |
| Sep 28, 2021 | $ 1.6839490 | $ 1.7836624 |
| Sep 27, 2021 | $ 1.7294836 | $ 1.7995965 |
| Sep 26, 2021 | $ 1.7268932 | $ 1.7900383 |
| Sep 25, 2021 | $ 1.7578276 | $ 1.7710194 |
| Sep 24, 2021 | $ 1.7493402 | $ 1.8531897 |
| Sep 23, 2021 | $ 1.8043309 | $ 1.8529200 |
| Sep 22, 2021 | $ 1.8026188 | $ 1.8467453 |
| Sep 21, 2021 | $ 1.7306531 | $ 1.8107175 |
| Sep 20, 2021 | $ 1.7545860 | $ 1.8419704 |
| Sep 19, 2021 | $ 1.8305231 | $ 1.9002869 |
| Sep 18, 2021 | $ 1.8627521 | $ 1.8980583 |
| Sep 17, 2021 | $ 1.8069789 | $ 1.8820943 |
| Sep 16, 2021 | $ 1.8576222 | $ 1.8905613 |
| Sep 15, 2021 | $ 1.8509824 | $ 1.9825173 |
| Sep 14, 2021 | $ 1.8692206 | $ 2.0566599 |
| Sep 13, 2021 | $ 1.8465708 | $ 1.8808610 |
| Sep 12, 2021 | $ 1.7860276 | $ 1.8592808 |
| Sep 11, 2021 | $ 1.7842561 | $ 1.8320508 |
| Sep 10, 2021 | $ 1.7852957 | $ 1.8754345 |
| Sep 09, 2021 | $ 1.6611252 | $ 1.9594630 |
| Sep 08, 2021 | $ 1.9123918 | $ 1.9872593 |
| Sep 07, 2021 | $ 1.9478480 | $ 2.0045717 |
| Sep 06, 2021 | $ 1.9832218 | $ 2.0074363 |
| Sep 05, 2021 | $ 1.9816654 | $ 2.0571265 |
| Sep 04, 2021 | $ 1.9992242 | $ 2.0521825 |
| Sep 03, 2021 | $ 1.9922461 | $ 2.0469818 |
| Sep 02, 2021 | $ 1.9780625 | $ 2.0134351 |
| Sep 01, 2021 | $ 1.9809612 | $ 1.9953353 |
| Aug 31, 2021 | $ 1.9611849 | $ 2.0425371 |
| Aug 30, 2021 | $ 1.9443046 | $ 2.0799511 |
| Aug 29, 2021 | $ 2.0367957 | $ 2.0828292 |
| Aug 27, 2021 | $ 2.1054595 | $ 2.1054595 |
| Aug 26, 2021 | $ 2.0395807 | $ 2.0997076 |
| Aug 25, 2021 | $ 1.9608794 | $ 1.9731415 |
| Aug 24, 2021 | $ 1.9181819 | $ 1.9919412 |
| Aug 23, 2021 | $ 1.9812675 | $ 2.1617357 |
| Aug 22, 2021 | $ 2.0155112 | $ 2.1360957 |
| Aug 21, 2021 | $ 2.0088204 | $ 2.0375334 |
| Aug 20, 2021 | $ 1.9877502 | $ 2.0130561 |
| Aug 19, 2021 | $ 1.9885938 | $ 2.0010340 |
| Aug 18, 2021 | $ 1.9484293 | $ 1.9849685 |
| Aug 17, 2021 | $ 1.9124053 | $ 2.0425378 |
| Aug 16, 2021 | $ 1.9860019 | $ 2.1949690 |
| Aug 15, 2021 | $ 1.9840899 | $ 2.2599982 |
| Aug 14, 2021 | $ 1.9632311 | $ 2.0064894 |
| Aug 13, 2021 | $ 1.9937134 | $ 2.0126342 |
| Aug 12, 2021 | $ 1.9118239 | $ 1.9787148 |
| Aug 11, 2021 | $ 1.9396898 | $ 2.0100294 |
| Aug 10, 2021 | $ 1.9701463 | $ 2.0138892 |
| Aug 08, 2021 | $ 1.9107199 | $ 2.1090077 |
| Aug 07, 2021 | $ 2.0632869 | $ 2.1279436 |
| Aug 06, 2021 | $ 2.0883362 | $ 2.1053667 |
| Aug 05, 2021 | $ 2.0389024 | $ 2.0553394 |
| Aug 04, 2021 | $ 1.9887662 | $ 2.0384528 |
| Aug 03, 2021 | $ 1.9119065 | $ 1.9897557 |
| Aug 02, 2021 | $ 1.9698314 | $ 2.0282098 |
| Aug 01, 2021 | $ 1.9822737 | $ 2.0711532 |
| Jul 31, 2021 | $ 1.9844465 | $ 2.0268552 |
| Jul 30, 2021 | $ 2.0144877 | $ 2.0209246 |
| Jul 29, 2021 | $ 1.9329556 | $ 1.9720530 |
| Jul 28, 2021 | $ 1.9664581 | $ 2.0185571 |
| Jul 27, 2021 | $ 1.9511894 | $ 1.9748328 |
| Jul 26, 2021 | $ 1.9144452 | $ 2.0277942 |
| Jul 25, 2021 | $ 1.8528385 | $ 1.8560456 |
| Jul 24, 2021 | $ 1.7954160 | $ 1.8215786 |
| Jul 23, 2021 | $ 1.7435759 | $ 1.7770460 |
| Jul 22, 2021 | $ 1.7267580 | $ 1.7543646 |
| Jul 21, 2021 | $ 1.7317762 | $ 1.7651257 |
| Jul 20, 2021 | $ 1.6822380 | $ 1.7254223 |
| Jul 19, 2021 | $ 1.6586243 | $ 1.7689150 |
| Jul 18, 2021 | $ 1.7287845 | $ 1.7899058 |
| Jul 17, 2021 | $ 1.7355604 | $ 1.7622610 |
| Jul 16, 2021 | $ 1.7086588 | $ 1.7547949 |
| Jul 15, 2021 | $ 1.7251420 | $ 1.8268263 |
| Jul 14, 2021 | $ 1.7972287 | $ 1.8409229 |
| Jul 13, 2021 | $ 1.7987738 | $ 1.8573184 |
| Jul 12, 2021 | $ 1.8077728 | $ 1.9089259 |
| Jul 11, 2021 | $ 1.8957026 | $ 1.9117128 |
| Jul 10, 2021 | $ 1.8590563 | $ 1.9116573 |
| Jul 09, 2021 | $ 1.8636866 | $ 1.8893366 |
| Jul 08, 2021 | $ 1.8158423 | $ 1.9213482 |
| Jul 07, 2021 | $ 1.9124807 | $ 1.9784475 |
| Jul 06, 2021 | $ 1.9430857 | $ 1.9911073 |
| Jul 05, 2021 | $ 1.8927093 | $ 1.9960546 |
| Jul 04, 2021 | $ 1.9778887 | $ 2.0161400 |
| Jul 03, 2021 | $ 1.9557611 | $ 1.9735382 |
| Jul 02, 2021 | $ 1.9425771 | $ 1.9561967 |
| Jul 01, 2021 | $ 1.8820618 | $ 1.9642841 |
| Jun 28, 2021 | $ 1.9098018 | $ 1.9340053 |
| Jun 27, 2021 | $ 1.9028781 | $ 1.9028781 |
| Jun 26, 2021 | $ 1.8481026 | $ 1.8743846 |
| Jun 25, 2021 | $ 1.8261698 | $ 1.9558344 |
| Jun 24, 2021 | $ 1.9248358 | $ 1.9594131 |
| Jun 23, 2021 | $ 1.8811388 | $ 1.9566653 |
| Jun 22, 2021 | $ 1.8472686 | $ 1.9111128 |
| Jun 21, 2021 | $ 1.8223473 | $ 1.9574063 |
| Jun 20, 2021 | $ 1.9376433 | $ 1.9648131 |
| Jun 19, 2021 | $ 1.9562512 | $ 2.0034748 |
| Jun 18, 2021 | $ 1.9496059 | $ 2.0228533 |
| Jun 17, 2021 | $ 2.0091665 | $ 2.0708884 |
| Jun 16, 2021 | $ 1.9963623 | $ 2.0796806 |
| Jun 15, 2021 | $ 2.0682672 | $ 2.1871503 |
| Jun 14, 2021 | $ 2.1722481 | $ 2.2334760 |
| Jun 13, 2021 | $ 2.1660553 | $ 2.2105155 |
| Jun 12, 2021 | $ 2.0614553 | $ 2.1197614 |
| Jun 11, 2021 | $ 2.0753309 | $ 2.1479344 |
| Jun 10, 2021 | $ 2.1181602 | $ 2.2114731 |
| Jun 09, 2021 | $ 2.2092728 | $ 2.2155257 |
| Jun 08, 2021 | $ 2.1003714 | $ 2.1253750 |
| Jun 07, 2021 | $ 2.0804386 | $ 2.2184504 |
| Jun 06, 2021 | $ 2.1492516 | $ 2.1758646 |
| Jun 05, 2021 | $ 2.1153395 | $ 2.2411427 |
| Jun 04, 2021 | $ 2.1676619 | $ 2.2587827 |
| Jun 03, 2021 | $ 2.2460519 | $ 2.2772523 |
| Jun 02, 2021 | $ 2.1989236 | $ 2.2557327 |
| Jun 01, 2021 | $ 2.1738380 | $ 2.2740745 |
| May 31, 2021 | $ 2.2382474 | $ 2.2911553 |
| May 30, 2021 | $ 2.1763859 | $ 2.2608683 |
| May 29, 2021 | $ 2.1800502 | $ 2.4109125 |
| May 28, 2021 | $ 2.3198187 | $ 2.5076632 |
| May 27, 2021 | $ 2.5042426 | $ 2.6163197 |
| May 26, 2021 | $ 2.5278791 | $ 2.5482047 |
| May 25, 2021 | $ 2.3803675 | $ 2.5335678 |
| May 24, 2021 | $ 2.4864795 | $ 2.5497165 |
| May 23, 2021 | $ 2.2265341 | $ 2.3866559 |
| May 22, 2021 | $ 2.3226062 | $ 2.4480705 |
| May 21, 2021 | $ 2.3193116 | $ 2.5955890 |
| May 20, 2021 | $ 2.4939901 | $ 2.6074768 |
| May 19, 2021 | $ 2.2936898 | $ 2.8488683 |
| May 18, 2021 | $ 2.7452997 | $ 2.9823388 |
| May 17, 2021 | $ 2.7611799 | $ 2.9326652 |
| May 16, 2021 | $ 2.8944713 | $ 3.0702797 |
| May 15, 2021 | $ 2.9443526 | $ 3.1202113 |
| May 14, 2021 | $ 3.0673168 | $ 3.1410229 |
| May 13, 2021 | $ 3.0024054 | $ 3.0967787 |
| May 12, 2021 | $ 2.9381556 | $ 3.2069468 |
| May 11, 2021 | $ 3.1269667 | $ 3.1834613 |
| May 10, 2021 | $ 3.1441854 | $ 3.3671874 |
| May 09, 2021 | $ 3.2317055 | $ 3.3251393 |
| May 08, 2021 | $ 3.2523772 | $ 3.3011256 |
| May 07, 2021 | $ 3.1460508 | $ 3.1892565 |
| May 06, 2021 | $ 3.0815666 | $ 3.1497086 |
| May 05, 2021 | $ 3.1263445 | $ 3.1557664 |
| May 04, 2021 | $ 3.0208202 | $ 3.1780382 |
| May 03, 2021 | $ 3.0992656 | $ 3.1230260 |
| May 02, 2021 | $ 2.9513334 | $ 2.9749099 |
| May 01, 2021 | $ 2.9520196 | $ 2.9766879 |
| Apr 30, 2021 | $ 2.9378064 | $ 2.9723871 |
| Apr 29, 2021 | $ 2.9181285 | $ 2.9803548 |
| Apr 28, 2021 | $ 2.9468037 | $ 2.9825483 |
| Apr 27, 2021 | $ 2.9357408 | $ 2.9515607 |
| Apr 26, 2021 | $ 2.8812496 | $ 2.9952034 |
| Apr 25, 2021 | $ 2.8478101 | $ 2.9668788 |
| Apr 24, 2021 | $ 2.8857252 | $ 2.9704164 |
| Apr 23, 2021 | $ 2.9602695 | $ 2.9973153 |
| Apr 22, 2021 | $ 2.9634323 | $ 3.0962173 |
| Apr 21, 2021 | $ 2.9132397 | $ 3.0249713 |
| Apr 20, 2021 | $ 2.9649838 | $ 2.9746632 |
| Apr 19, 2021 | $ 2.9036419 | $ 2.9578416 |
| Apr 18, 2021 | $ 2.8991457 | $ 3.0436599 |
| Apr 17, 2021 | $ 3.0112956 | $ 3.1145622 |
| Apr 16, 2021 | $ 3.0441986 | $ 3.1551919 |
| Apr 15, 2021 | $ 3.1285104 | $ 3.1517941 |
| Apr 14, 2021 | $ 3.0874290 | $ 3.1286511 |
| Apr 13, 2021 | $ 3.0769673 | $ 3.0869900 |
| Apr 12, 2021 | $ 2.9239619 | $ 3.0080084 |
| Apr 11, 2021 | $ 2.9539497 | $ 2.9611893 |
| Apr 10, 2021 | $ 2.8597536 | $ 2.8721481 |
| Apr 09, 2021 | $ 2.7041966 | $ 2.8786311 |
| Apr 08, 2021 | $ 2.6844590 | $ 2.6967182 |
| Apr 07, 2021 | $ 2.6145300 | $ 2.7183769 |
| Apr 06, 2021 | $ 2.6965297 | $ 2.7618180 |
| Apr 05, 2021 | $ 2.7296646 | $ 2.7503251 |
| Apr 04, 2021 | $ 2.7151942 | $ 2.7249487 |
| Apr 03, 2021 | $ 2.6574302 | $ 2.7809054 |
| Apr 02, 2021 | $ 2.7543586 | $ 2.7721542 |
| Apr 01, 2021 | $ 2.7078384 | $ 2.7247950 |
| Mar 31, 2021 | $ 2.6831239 | $ 2.7051114 |
| Mar 30, 2021 | $ 2.6191338 | $ 2.6488882 |
| Mar 29, 2021 | $ 2.5628035 | $ 2.5829144 |
| Mar 28, 2021 | $ 2.4734903 | $ 2.5367369 |
| Mar 27, 2021 | $ 2.5072278 | $ 2.5485755 |
| Mar 26, 2021 | $ 2.4947990 | $ 2.5134443 |
| Mar 25, 2021 | $ 2.4412627 | $ 2.5136589 |
| Mar 24, 2021 | $ 2.3912181 | $ 2.5554190 |
| Mar 23, 2021 | $ 2.5018356 | $ 2.5647560 |
| Mar 22, 2021 | $ 2.5329372 | $ 2.6089529 |
| Mar 21, 2021 | $ 2.5945844 | $ 2.6308689 |
| Mar 20, 2021 | $ 2.5031030 | $ 2.5798000 |
| Mar 19, 2021 | $ 2.5052340 | $ 2.5785537 |
| Mar 18, 2021 | $ 2.4933580 | $ 2.5881341 |
| Mar 17, 2021 | $ 2.5352622 | $ 2.5780860 |
| Mar 16, 2021 | $ 2.5517890 | $ 2.5928087 |
| Mar 15, 2021 | $ 2.5559993 | $ 2.5983251 |
| Mar 14, 2021 | $ 2.5289723 | $ 2.6402689 |
| Mar 13, 2021 | $ 2.5990098 | $ 2.6479368 |
| Mar 12, 2021 | $ 2.5783138 | $ 2.6202464 |
| Mar 11, 2021 | $ 2.5902692 | $ 2.6118205 |
| Mar 10, 2021 | $ 2.5400496 | $ 2.6310104 |
| Mar 09, 2021 | $ 2.5638832 | $ 2.6653894 |
| Mar 08, 2021 | $ 2.6150231 | $ 2.6514474 |
| Mar 07, 2021 | $ 2.5880022 | $ 2.6359671 |
| Mar 06, 2021 | $ 2.5688555 | $ 2.6313912 |
| Mar 05, 2021 | $ 2.5397551 | $ 2.6199553 |
| Mar 04, 2021 | $ 2.6116475 | $ 2.6885615 |
| Mar 03, 2021 | $ 2.6035818 | $ 2.7009772 |
| Mar 02, 2021 | $ 2.5765199 | $ 2.6860349 |
| Mar 01, 2021 | $ 2.6291112 | $ 2.6924863 |
| Feb 28, 2021 | $ 2.5954227 | $ 2.6621910 |
| Feb 27, 2021 | $ 2.5806180 | $ 2.6574051 |
| Feb 26, 2021 | $ 2.5917637 | $ 2.6904282 |
| Feb 25, 2021 | $ 2.5600010 | $ 2.7467545 |
| Feb 24, 2021 | $ 2.6839747 | $ 2.8316652 |
| Feb 23, 2021 | $ 2.7184872 | $ 2.8133444 |
| Feb 22, 2021 | $ 2.8136716 | $ 2.8747885 |
| Feb 21, 2021 | $ 2.8686247 | $ 2.9012565 |
| Feb 20, 2021 | $ 2.8169827 | $ 2.8791908 |
| Feb 19, 2021 | $ 2.7773036 | $ 2.8172219 |
| Feb 18, 2021 | $ 2.7545441 | $ 2.8113041 |
| Feb 17, 2021 | $ 2.7719866 | $ 2.7870388 |
| Feb 16, 2021 | $ 2.7328895 | $ 2.7854485 |
| Feb 15, 2021 | $ 2.7327941 | $ 2.7762166 |
| Feb 14, 2021 | $ 2.7282761 | $ 2.7539595 |
| Feb 13, 2021 | $ 2.5777227 | $ 2.5911118 |
| Feb 12, 2021 | $ 2.4117174 | $ 2.4300501 |
| Feb 11, 2021 | $ 2.3760155 | $ 2.4208558 |
| Feb 10, 2021 | $ 2.3561791 | $ 2.4047246 |
| Feb 09, 2021 | $ 2.3613061 | $ 2.4210502 |
| Feb 08, 2021 | $ 2.3865310 | $ 2.4255544 |
| Feb 07, 2021 | $ 2.3141524 | $ 2.3363546 |
| Feb 06, 2021 | $ 2.2710974 | $ 2.3460351 |
| Feb 05, 2021 | $ 2.3209728 | $ 2.3421334 |
| Feb 04, 2021 | $ 2.2873493 | $ 2.3782816 |
| Feb 03, 2021 | $ 2.3628090 | $ 2.3635628 |
| Feb 02, 2021 | $ 2.3132928 | $ 2.3492346 |
| Feb 01, 2021 | $ 2.2373786 | $ 2.2984976 |
| Jan 31, 2021 | $ 2.2782353 | $ 2.2924018 |
| Jan 30, 2021 | $ 2.2813731 | $ 2.2989428 |
| Jan 29, 2021 | $ 2.2466130 | $ 2.3503839 |
| Jan 28, 2021 | $ 2.2681633 | $ 2.3141429 |
| Jan 27, 2021 | $ 2.1985951 | $ 2.3658767 |
| Jan 26, 2021 | $ 2.3582569 | $ 2.3926255 |
| Jan 25, 2021 | $ 2.2079273 | $ 2.3928735 |
| Jan 24, 2021 | $ 2.3425025 | $ 2.3779278 |
| Jan 23, 2021 | $ 2.3005644 | $ 2.3549701 |
| Jan 22, 2021 | $ 2.2911853 | $ 2.3369942 |
| Jan 21, 2021 | $ 2.2364075 | $ 2.3320944 |
| Jan 20, 2021 | $ 2.3175772 | $ 2.3368963 |
| Jan 19, 2021 | $ 2.2470498 | $ 2.3427627 |
| Jan 18, 2021 | $ 2.2796674 | $ 2.2881824 |
| Jan 17, 2021 | $ 2.2633915 | $ 2.2974754 |
| Jan 16, 2021 | $ 2.2351259 | $ 2.3200192 |
| Jan 15, 2021 | $ 2.2951765 | $ 2.3328989 |
| Jan 14, 2021 | $ 2.2953246 | $ 2.3650960 |
| Jan 13, 2021 | $ 2.3322208 | $ 2.3523731 |
| Jan 12, 2021 | $ 2.2090236 | $ 2.3665852 |
| Jan 11, 2021 | $ 2.2859231 | $ 2.3188528 |
| Jan 10, 2021 | $ 2.2580078 | $ 2.3404531 |
| Jan 09, 2021 | $ 2.3032157 | $ 2.3091681 |
| Jan 08, 2021 | $ 2.2583895 | $ 2.3246509 |
| Jan 07, 2021 | $ 2.2482960 | $ 2.3044432 |
| Jan 06, 2021 | $ 2.2549111 | $ 2.3044766 |
| Jan 05, 2021 | $ 2.2464837 | $ 2.2781921 |
| Jan 04, 2021 | $ 2.1606536 | $ 2.4028983 |
| Jan 03, 2021 | $ 2.1540715 | $ 2.2799981 |
| Jan 02, 2021 | $ 2.1165945 | $ 2.1985908 |
| Jan 01, 2021 | $ 2.0907904 | $ 2.1328453 |
| Dec 31, 2020 | $ 2.0971065 | $ 2.1640763 |
| Dec 30, 2020 | $ 2.1439436 | $ 2.1780630 |
| Dec 29, 2020 | $ 2.1083037 | $ 2.1279592 |
| Dec 28, 2020 | $ 2.0949113 | $ 2.1768493 |
| Dec 27, 2020 | $ 2.0724184 | $ 2.1778651 |
| Dec 26, 2020 | $ 2.1078623 | $ 2.1458208 |
| Dec 25, 2020 | $ 2.1163598 | $ 2.1642430 |
| Dec 24, 2020 | $ 2.1138722 | $ 2.1312535 |
| Dec 23, 2020 | $ 2.0490510 | $ 2.1967772 |
| Dec 22, 2020 | $ 2.1589422 | $ 2.1999598 |
| Dec 21, 2020 | $ 2.1413548 | $ 2.2718766 |
| Dec 20, 2020 | $ 2.1481746 | $ 2.3508543 |
| Dec 19, 2020 | $ 2.3210807 | $ 2.3725672 |
| Dec 18, 2020 | $ 2.3487060 | $ 2.3997958 |
| Dec 17, 2020 | $ 2.3284112 | $ 2.3985679 |
| Dec 16, 2020 | $ 2.2750941 | $ 2.3189648 |
| Dec 15, 2020 | $ 2.1444247 | $ 2.2660325 |
| Dec 14, 2020 | $ 2.1574837 | $ 2.2146746 |
| Dec 13, 2020 | $ 2.0821443 | $ 2.1134179 |
| Dec 12, 2020 | $ 2.0573319 | $ 2.0935788 |
| Dec 11, 2020 | $ 2.0106940 | $ 2.0656474 |
| Dec 10, 2020 | $ 2.0133651 | $ 2.0737543 |
| Dec 09, 2020 | $ 2.0722094 | $ 2.0758955 |
| Dec 08, 2020 | $ 2.0117869 | $ 2.2277476 |
| Dec 07, 2020 | $ 2.1294604 | $ 2.2647289 |
| Dec 06, 2020 | $ 2.2415392 | $ 2.2823819 |
| Dec 05, 2020 | $ 2.1774526 | $ 2.2708907 |
| Dec 04, 2020 | $ 2.2110447 | $ 2.2977301 |
| Dec 03, 2020 | $ 2.2220094 | $ 2.3135955 |
| Dec 02, 2020 | $ 2.1973650 | $ 2.2939130 |
| Dec 01, 2020 | $ 2.1805630 | $ 2.2284260 |
| Nov 30, 2020 | $ 2.2089098 | $ 2.3611853 |
| Nov 29, 2020 | $ 2.1734590 | $ 2.2960714 |
| Nov 28, 2020 | $ 2.1094529 | $ 2.2028708 |
| Nov 27, 2020 | $ 2.0843263 | $ 2.1517287 |
| Nov 26, 2020 | $ 2.0812480 | $ 2.1720660 |
| Nov 25, 2020 | $ 2.2318272 | $ 2.3270994 |
| Nov 24, 2020 | $ 2.2260015 | $ 2.3986959 |
| Nov 23, 2020 | $ 2.2622692 | $ 2.3988536 |
| Nov 22, 2020 | $ 2.2595134 | $ 2.4029966 |
| Nov 21, 2020 | $ 2.3404638 | $ 2.3977243 |
| Nov 20, 2020 | $ 2.1892018 | $ 2.2523329 |
| Nov 19, 2020 | $ 2.1400235 | $ 2.1620742 |
| Nov 18, 2020 | $ 2.0571935 | $ 2.1296887 |
| Nov 17, 2020 | $ 2.0032700 | $ 2.0821966 |
| Nov 16, 2020 | $ 1.9533822 | $ 1.9728806 |
| Nov 15, 2020 | $ 1.8145410 | $ 1.8764950 |
| Nov 14, 2020 | $ 1.8348023 | $ 2.0031752 |
| Nov 13, 2020 | $ 1.9780655 | $ 2.0063434 |
| Nov 12, 2020 | $ 1.9509684 | $ 1.9725259 |
| Nov 11, 2020 | $ 1.7826570 | $ 1.9615763 |
| Nov 10, 2020 | $ 1.8304759 | $ 1.8787710 |
| Nov 09, 2020 | $ 1.8546078 | $ 1.8978665 |
| Nov 08, 2020 | $ 1.7802860 | $ 1.8943320 |
| Nov 07, 2020 | $ 1.8127819 | $ 1.9273682 |
| Nov 06, 2020 | $ 1.8724481 | $ 1.9066239 |
| Nov 05, 2020 | $ 1.8205772 | $ 1.8710709 |
| Nov 04, 2020 | $ 1.7613291 | $ 1.7982676 |
| Nov 03, 2020 | $ 1.7349916 | $ 1.7555646 |
| Nov 02, 2020 | $ 1.7373991 | $ 1.7886968 |
| Nov 01, 2020 | $ 1.7523042 | $ 1.7780363 |
| Oct 31, 2020 | $ 1.7430854 | $ 1.7911181 |
| Oct 30, 2020 | $ 1.7418333 | $ 1.7717600 |
| Oct 29, 2020 | $ 1.7519694 | $ 1.8011538 |
| Oct 28, 2020 | $ 1.7566807 | $ 1.9190143 |
| Oct 27, 2020 | $ 1.8686607 | $ 1.9536871 |
| Oct 26, 2020 | $ 1.8911779 | $ 1.9702467 |
| Oct 25, 2020 | $ 1.9470559 | $ 2.0121872 |
| Oct 24, 2020 | $ 1.9330245 | $ 2.0121624 |
| Oct 23, 2020 | $ 1.9447293 | $ 1.9723718 |
| Oct 22, 2020 | $ 1.9418983 | $ 1.9646363 |
| Oct 21, 2020 | $ 1.8098151 | $ 1.8615937 |
| Oct 20, 2020 | $ 1.7446696 | $ 1.8048461 |
| Oct 19, 2020 | $ 1.7283085 | $ 1.7908302 |
| Oct 18, 2020 | $ 1.7475222 | $ 1.7775271 |
| Oct 17, 2020 | $ 1.7226825 | $ 1.8056346 |
| Oct 16, 2020 | $ 1.7296001 | $ 1.8064826 |
| Oct 15, 2020 | $ 1.7627953 | $ 1.8060715 |
| Oct 14, 2020 | $ 1.7144607 | $ 1.8032493 |
| Oct 13, 2020 | $ 1.7528636 | $ 1.8168896 |
| Oct 12, 2020 | $ 1.7627016 | $ 1.8269941 |
| Oct 11, 2020 | $ 1.7501282 | $ 1.7966786 |
| Oct 10, 2020 | $ 1.7701566 | $ 1.7986606 |
| Oct 09, 2020 | $ 1.6966112 | $ 1.7465652 |
| Oct 08, 2020 | $ 1.6020769 | $ 1.6551745 |
| Oct 07, 2020 | $ 1.4894515 | $ 1.5303183 |
| Oct 06, 2020 | $ 1.5013519 | $ 1.5788935 |
| Oct 05, 2020 | $ 1.4431003 | $ 1.4981639 |
| Oct 04, 2020 | $ 1.3803420 | $ 1.4696659 |
| Oct 03, 2020 | $ 1.4196243 | $ 1.4503618 |
| Oct 02, 2020 | $ 1.4024477 | $ 1.4622934 |
| Oct 01, 2020 | $ 1.3812951 | $ 1.4961418 |
| Sep 30, 2020 | $ 1.4632723 | $ 1.4841691 |
| Sep 29, 2020 | $ 1.4489735 | $ 1.4825582 |
| Sep 28, 2020 | $ 1.3726251 | $ 1.4879634 |
| Sep 27, 2020 | $ 1.4590049 | $ 1.4901436 |
| Sep 26, 2020 | $ 1.4443834 | $ 1.4781581 |
| Sep 25, 2020 | $ 1.4332948 | $ 1.4804217 |
| Sep 24, 2020 | $ 1.4569672 | $ 1.4601012 |
| Sep 23, 2020 | $ 1.3882703 | $ 1.4450165 |
| Sep 22, 2020 | $ 1.3479278 | $ 1.4213140 |
| Sep 21, 2020 | $ 1.3535127 | $ 1.4125799 |
| Sep 20, 2020 | $ 1.3482635 | $ 1.4225041 |
| Sep 19, 2020 | $ 1.3951831 | $ 1.4265711 |
| Sep 18, 2020 | $ 1.3976368 | $ 1.4225861 |
| Sep 17, 2020 | $ 1.4076247 | $ 1.4239332 |
| Sep 16, 2020 | $ 1.3292599 | $ 1.3988453 |
| Sep 15, 2020 | $ 1.3810912 | $ 1.4215579 |
| Sep 14, 2020 | $ 1.3793763 | $ 1.4269358 |
| Sep 13, 2020 | $ 1.3151949 | $ 1.4390650 |
| Sep 12, 2020 | $ 1.3579395 | $ 1.4118198 |
| Sep 11, 2020 | $ 1.3361664 | $ 1.4008698 |
| Sep 10, 2020 | $ 1.3474893 | $ 1.3947565 |
| Sep 09, 2020 | $ 1.3490503 | $ 1.3698989 |
| Sep 08, 2020 | $ 1.2650208 | $ 1.3700689 |
| Sep 07, 2020 | $ 1.3191648 | $ 1.3612737 |
| Sep 06, 2020 | $ 1.3276892 | $ 1.3709837 |
| Sep 05, 2020 | $ 1.2926538 | $ 1.3640479 |
| Sep 04, 2020 | $ 1.2989887 | $ 1.3829107 |
| Sep 03, 2020 | $ 1.2832807 | $ 1.4211595 |
| Sep 02, 2020 | $ 1.3814970 | $ 1.5654217 |
| Sep 01, 2020 | $ 1.4753501 | $ 1.5625978 |
| Aug 31, 2020 | $ 1.3514054 | $ 1.4287207 |
| Aug 30, 2020 | $ 1.3490240 | $ 1.4030887 |
| Aug 29, 2020 | $ 1.3673228 | $ 1.4068807 |
| Aug 28, 2020 | $ 1.3617225 | $ 1.3901406 |
| Aug 27, 2020 | $ 1.3339195 | $ 1.3880985 |
| Aug 26, 2020 | $ 1.3506489 | $ 1.3865157 |
| Aug 25, 2020 | $ 1.2472053 | $ 1.4062755 |
| Aug 24, 2020 | $ 1.3646446 | $ 1.4064005 |
| Aug 23, 2020 | $ 1.2938826 | $ 1.3096915 |
| Aug 22, 2020 | $ 1.2650348 | $ 1.3163896 |
| Aug 21, 2020 | $ 1.2295128 | $ 1.3665648 |
| Aug 20, 2020 | $ 1.2992459 | $ 1.3888793 |
| Aug 19, 2020 | $ 1.2730195 | $ 1.3049945 |
| Aug 18, 2020 | $ 1.2747965 | $ 1.3702515 |
| Aug 17, 2020 | $ 1.3594045 | $ 1.3997206 |
| Aug 16, 2020 | $ 1.3382003 | $ 1.3659976 |
| Aug 15, 2020 | $ 1.3358325 | $ 1.3939014 |
| Aug 14, 2020 | $ 1.3426782 | $ 1.3642161 |
| Aug 13, 2020 | $ 1.3291940 | $ 1.3358174 |
| Aug 12, 2020 | $ 1.2658450 | $ 1.3411000 |
| Aug 11, 2020 | $ 1.2617446 | $ 1.3380968 |
| Aug 10, 2020 | $ 1.3056355 | $ 1.3440854 |
| Aug 09, 2020 | $ 1.3125309 | $ 1.3448983 |
| Aug 08, 2020 | $ 1.3181669 | $ 1.3365410 |
| Aug 07, 2020 | $ 1.2986080 | $ 1.4057374 |
| Aug 06, 2020 | $ 1.3782319 | $ 1.4530125 |
| Aug 05, 2020 | $ 1.4091401 | $ 1.4576008 |
| Aug 04, 2020 | $ 1.3475909 | $ 1.4411251 |
| Aug 03, 2020 | $ 1.3814714 | $ 1.4455007 |
| Aug 02, 2020 | $ 1.3462184 | $ 1.4651357 |
| Aug 01, 2020 | $ 1.3831096 | $ 1.4401034 |
| Jul 31, 2020 | $ 1.3326680 | $ 1.3987839 |
| Jul 29, 2020 | $ 1.3827530 | $ 1.4246241 |
| Jul 28, 2020 | $ 1.3773118 | $ 1.4401119 |
| Jul 27, 2020 | $ 1.4023793 | $ 1.4323881 |
| Jul 26, 2020 | $ 1.3411702 | $ 1.3727328 |
| Jul 25, 2020 | $ 1.3025708 | $ 1.3857559 |
| Jul 24, 2020 | $ 1.3362561 | $ 1.3625097 |
| Jul 23, 2020 | $ 1.2741488 | $ 1.5321030 |
| Jul 22, 2020 | $ 1.3361511 | $ 1.3394260 |
| Jul 21, 2020 | $ 1.2506909 | $ 1.2868255 |
| Jul 20, 2020 | $ 1.1944767 | $ 1.2189807 |
| Jul 19, 2020 | $ 1.1564537 | $ 1.2171853 |
| Jul 18, 2020 | $ 1.1503271 | $ 1.2044976 |
| Jul 17, 2020 | $ 1.1790867 | $ 1.2073875 |
| Jul 16, 2020 | $ 1.1231265 | $ 1.2011719 |
| Jul 15, 2020 | $ 1.1397652 | $ 1.2116989 |
| Jul 14, 2020 | $ 1.1887823 | $ 1.2293849 |
| Jul 13, 2020 | $ 1.1219140 | $ 1.2327723 |
| Jul 12, 2020 | $ 1.1418352 | $ 1.1946773 |
| Jul 11, 2020 | $ 1.1418198 | $ 1.1974256 |
| Jul 10, 2020 | $ 1.1218849 | $ 1.2090568 |
| Jul 09, 2020 | $ 1.1609885 | $ 1.2333059 |
| Jul 08, 2020 | $ 1.1624552 | $ 1.2585804 |
| Jul 07, 2020 | $ 1.1855745 | $ 1.2195969 |
| Jul 06, 2020 | $ 1.2137553 | $ 1.2160375 |
| Jul 05, 2020 | $ 1.1613202 | $ 1.1817056 |
| Jul 04, 2020 | $ 1.1516406 | $ 1.1912444 |
| Jul 03, 2020 | $ 1.1494785 | $ 1.1855652 |
| Jul 02, 2020 | $ 1.1808697 | $ 1.1967615 |
| Jul 01, 2020 | $ 1.1852563 | $ 1.2092909 |
| Jun 30, 2020 | $ 1.1296622 | $ 1.1990330 |
| Jun 29, 2020 | $ 1.1684370 | $ 1.1991015 |
| Jun 28, 2020 | $ 1.1877208 | $ 1.2005998 |
| Jun 27, 2020 | $ 1.1527708 | $ 1.2019723 |
| Jun 26, 2020 | $ 1.1807710 | $ 1.2071261 |
| Jun 25, 2020 | $ 1.1231050 | $ 1.2091120 |
| Jun 24, 2020 | $ 1.1852868 | $ 1.2655824 |
| Jun 23, 2020 | $ 1.1990872 | $ 1.2747252 |
| Jun 22, 2020 | $ 1.2719691 | $ 1.2830589 |
| Jun 21, 2020 | $ 1.1967737 | $ 1.3006789 |
| Jun 20, 2020 | $ 1.2120457 | $ 1.2322028 |
| Jun 19, 2020 | $ 1.1213539 | $ 1.2217576 |
| Jun 18, 2020 | $ 1.0942684 | $ 1.1182042 |
| Jun 17, 2020 | $ 1.0807467 | $ 1.1181889 |
| Jun 16, 2020 | $ 1.1021265 | $ 1.1137393 |
| Jun 14, 2020 | $ 0.95870616 | $ 1.0929050 |
| Jun 13, 2020 | $ 1.0000090 | $ 1.0940184 |
| Jun 12, 2020 | $ 1.0227317 | $ 1.0955096 |
| Jun 11, 2020 | $ 0.99772905 | $ 1.0923430 |
| Jun 10, 2020 | $ 1.0921819 | $ 1.0927282 |
| Jun 09, 2020 | $ 0.99141083 | $ 1.0462273 |
| Jun 08, 2020 | $ 1.0015259 | $ 1.0328622 |
| Jun 07, 2020 | $ 0.98010406 | $ 0.99781687 |
| Jun 06, 2020 | $ 0.98798778 | $ 0.99332768 |
| Jun 05, 2020 | $ 0.98030132 | $ 0.99659749 |
| Jun 04, 2020 | $ 0.98503925 | $ 1.0294136 |
| Jun 03, 2020 | $ 0.98300271 | $ 1.0402915 |
| Jun 02, 2020 | $ 0.95626031 | $ 1.0859575 |
| Jun 01, 2020 | $ 1.0301035 | $ 1.0798662 |
| May 31, 2020 | $ 1.0240241 | $ 1.0653256 |
| May 30, 2020 | $ 1.0544781 | $ 1.0688989 |
| May 29, 2020 | $ 0.95924790 | $ 0.97543797 |
| May 28, 2020 | $ 0.95635361 | $ 0.96468273 |
| May 27, 2020 | $ 0.94136164 | $ 0.95353286 |
| May 26, 2020 | $ 0.92466984 | $ 0.93203551 |
| May 25, 2020 | $ 0.91549125 | $ 0.93283777 |
| May 24, 2020 | $ 0.89444004 | $ 0.96045063 |
| May 23, 2020 | $ 0.93358976 | $ 0.95908678 |
| May 22, 2020 | $ 0.92735053 | $ 0.95755106 |
| May 21, 2020 | $ 0.91005061 | $ 0.96750356 |
| May 20, 2020 | $ 0.92961486 | $ 1.1716729 |
| May 19, 2020 | $ 1.1434906 | $ 1.1756809 |
| May 18, 2020 | $ 1.0173985 | $ 1.1199605 |
| May 17, 2020 | $ 1.0838550 | $ 1.1115643 |
| May 16, 2020 | $ 1.0077998 | $ 1.0929966 |
| May 15, 2020 | $ 1.0443433 | $ 1.0958784 |
| May 14, 2020 | $ 0.99382743 | $ 1.0971776 |
| May 13, 2020 | $ 1.0918299 | $ 1.2050246 |
| May 12, 2020 | $ 1.0476384 | $ 1.1965181 |
| May 11, 2020 | $ 1.0418894 | $ 1.1855046 |
| May 10, 2020 | $ 1.1377669 | $ 1.1529259 |
| May 09, 2020 | $ 1.0382424 | $ 1.1103301 |
| May 08, 2020 | $ 1.0904451 | $ 1.1843986 |
| May 07, 2020 | $ 1.1743351 | $ 1.2227931 |
| May 06, 2020 | $ 1.0988421 | $ 1.2571468 |
| May 05, 2020 | $ 1.1543653 | $ 1.2736603 |
| May 04, 2020 | $ 1.2127743 | $ 1.2580994 |
| May 03, 2020 | $ 1.1008370 | $ 1.2939570 |
| May 02, 2020 | $ 1.1989233 | $ 1.2559283 |
| May 01, 2020 | $ 1.1571936 | $ 1.2409067 |
| Apr 30, 2020 | $ 1.1143579 | $ 1.2776665 |
| Apr 29, 2020 | $ 1.1298583 | $ 1.2198870 |
| Apr 28, 2020 | $ 1.1398336 | $ 1.1960113 |
| Apr 27, 2020 | $ 1.1518042 | $ 1.2340301 |
| Apr 26, 2020 | $ 1.2248857 | $ 1.2579303 |
| Apr 25, 2020 | $ 1.2266620 | $ 1.2660636 |
| Apr 24, 2020 | $ 1.1649704 | $ 1.2500842 |
| Apr 23, 2020 | $ 1.2143787 | $ 1.2635755 |
| Apr 22, 2020 | $ 1.1415060 | $ 1.1859471 |
| Apr 21, 2020 | $ 1.1364348 | $ 1.1872288 |
| Apr 20, 2020 | $ 1.1091387 | $ 1.1812475 |
| Apr 19, 2020 | $ 1.1278586 | $ 1.2107980 |
| Apr 18, 2020 | $ 1.1902668 | $ 1.2348574 |
| Apr 17, 2020 | $ 1.1307161 | $ 1.1871031 |
| Apr 16, 2020 | $ 1.1299636 | $ 1.1689892 |
| Apr 15, 2020 | $ 1.0815239 | $ 1.1104616 |
| Apr 14, 2020 | $ 1.0812952 | $ 1.1177446 |
| Apr 13, 2020 | $ 1.0696310 | $ 1.1567708 |
| Apr 12, 2020 | $ 1.1550423 | $ 1.1901519 |
| Apr 11, 2020 | $ 1.1413205 | $ 1.1682904 |
| Apr 10, 2020 | $ 1.1371515 | $ 1.2119062 |
| Apr 09, 2020 | $ 1.2095327 | $ 1.2828921 |
| Apr 08, 2020 | $ 1.2616844 | $ 1.3279936 |
| Apr 07, 2020 | $ 1.2596151 | $ 1.3932593 |
| Apr 06, 2020 | $ 1.2322615 | $ 1.3011492 |
| Apr 05, 2020 | $ 1.1567812 | $ 1.1859015 |
| Apr 04, 2020 | $ 1.1163030 | $ 1.1561041 |
| Apr 03, 2020 | $ 1.1179505 | $ 1.1627687 |
| Apr 02, 2020 | $ 1.1196693 | $ 1.2429714 |
| Apr 01, 2020 | $ 1.1450186 | $ 1.1485490 |
| Mar 31, 2020 | $ 1.1224499 | $ 1.1514597 |
| Mar 29, 2020 | $ 1.0275796 | $ 1.0992797 |
| Mar 28, 2020 | $ 1.0666120 | $ 1.1158281 |
| Mar 27, 2020 | $ 1.1157485 | $ 1.1635853 |
| Mar 26, 2020 | $ 1.1433845 | $ 1.1465888 |
| Mar 25, 2020 | $ 1.0885701 | $ 1.1328261 |
| Mar 24, 2020 | $ 1.0975408 | $ 1.1834464 |
| Mar 23, 2020 | $ 1.1145584 | $ 1.1424512 |
| Mar 22, 2020 | $ 1.0711331 | $ 1.1541885 |
| Mar 21, 2020 | $ 1.0928709 | $ 1.1516312 |
| Mar 20, 2020 | $ 1.1320432 | $ 1.2257386 |
| Mar 19, 2020 | $ 1.1269032 | $ 1.1523646 |
| Mar 18, 2020 | $ 0.98569908 | $ 1.0631973 |
| Mar 17, 2020 | $ 1.0194068 | $ 1.0685356 |
| Mar 16, 2020 | $ 0.98210656 | $ 1.0595626 |
| Mar 15, 2020 | $ 1.0196040 | $ 1.1055901 |
| Mar 14, 2020 | $ 1.0619120 | $ 1.1165784 |
| Mar 13, 2020 | $ 1.1147802 | $ 1.2178959 |
| Mar 12, 2020 | $ 0.94697781 | $ 1.2351741 |
| Mar 11, 2020 | $ 1.0358124 | $ 1.0773561 |
| Mar 10, 2020 | $ 0.89524744 | $ 0.91133826 |
| Mar 09, 2020 | $ 0.86983264 | $ 0.93342243 |
| Mar 08, 2020 | $ 0.86071661 | $ 0.94790559 |
| Mar 07, 2020 | $ 0.94790559 | $ 0.96756833 |
| Mar 06, 2020 | $ 0.96277689 | $ 0.96277689 |
| Mar 05, 2020 | $ 0.87362298 | $ 0.89070263 |
| Mar 04, 2020 | $ 0.84144288 | $ 0.85705776 |
| Mar 03, 2020 | $ 0.82013167 | $ 0.83954286 |
| Mar 02, 2020 | $ 0.83512975 | $ 0.84458659 |
| Mar 01, 2020 | $ 0.80621447 | $ 0.83601407 |
| Feb 29, 2020 | $ 0.80048634 | $ 0.85186486 |
| Feb 28, 2020 | $ 0.82648179 | $ 0.85148242 |
| Feb 27, 2020 | $ 0.82161345 | $ 0.83439569 |
| Feb 26, 2020 | $ 0.75481055 | $ 0.83544733 |
| Feb 25, 2020 | $ 0.81704311 | $ 0.86432394 |
| Feb 24, 2020 | $ 0.84504938 | $ 0.89343322 |
| Feb 23, 2020 | $ 0.88163847 | $ 0.89583560 |
| Feb 22, 2020 | $ 0.86367887 | $ 0.87713911 |
| Feb 21, 2020 | $ 0.86762000 | $ 0.87645586 |
| Feb 20, 2020 | $ 0.85706868 | $ 0.86896623 |
| Feb 19, 2020 | $ 0.83583249 | $ 0.89381806 |
| Feb 18, 2020 | $ 0.89326656 | $ 0.89732358 |
| Feb 17, 2020 | $ 0.87036196 | $ 0.89011152 |
| Feb 16, 2020 | $ 0.75903228 | $ 0.77169215 |
| Feb 15, 2020 | $ 0.71917649 | $ 0.76902116 |
| Feb 14, 2020 | $ 0.76256305 | $ 0.76941790 |
| Feb 13, 2020 | $ 0.74097660 | $ 0.76563788 |
| Feb 12, 2020 | $ 0.69243727 | $ 0.69881656 |
| Feb 11, 2020 | $ 0.66090898 | $ 0.69624515 |
| Feb 10, 2020 | $ 0.69501311 | $ 0.72851816 |
| Feb 09, 2020 | $ 0.71662464 | $ 0.73207687 |
| Feb 08, 2020 | $ 0.72078475 | $ 0.73114722 |
| Feb 07, 2020 | $ 0.71609090 | $ 0.73977544 |
| Feb 06, 2020 | $ 0.70344117 | $ 0.72681999 |
| Feb 04, 2020 | $ 0.51241423 | $ 0.58841656 |
| Feb 03, 2020 | $ 0.54358802 | $ 0.57812901 |
| Feb 02, 2020 | $ 0.56612854 | $ 0.62038632 |
| Feb 01, 2020 | $ 0.60027106 | $ 0.65526603 |
| Jan 31, 2020 | $ 0.64327338 | $ 0.67463035 |
| Jan 30, 2020 | $ 0.67319190 | $ 0.67668710 |
| Jan 29, 2020 | $ 0.64399064 | $ 0.67049107 |
| Jan 28, 2020 | $ 0.64760285 | $ 0.68212539 |
| Jan 27, 2020 | $ 0.66948196 | $ 0.68178789 |
| Jan 26, 2020 | $ 0.66222086 | $ 0.66784303 |
| Jan 25, 2020 | $ 0.63705612 | $ 0.64427287 |
| Jan 24, 2020 | $ 0.60152409 | $ 0.74396249 |
| Jan 23, 2020 | $ 0.56747654 | $ 0.60239764 |
| Jan 22, 2020 | $ 0.60226926 | $ 0.60806123 |
| Jan 21, 2020 | $ 0.59462945 | $ 0.60598333 |
| Jan 20, 2020 | $ 0.59987245 | $ 0.62585732 |
| Jan 17, 2020 | $ 0.62146129 | $ 0.63367349 |
| Jan 16, 2020 | $ 0.59116257 | $ 0.61307033 |
| Jan 15, 2020 | $ 0.60791797 | $ 0.62614840 |
| Jan 14, 2020 | $ 0.55456526 | $ 0.62860252 |
| Jan 13, 2020 | $ 0.59947973 | $ 0.61266827 |
| Jan 12, 2020 | $ 0.60511952 | $ 0.62701326 |
| Jan 11, 2020 | $ 0.61814777 | $ 0.63462886 |
| Jan 10, 2020 | $ 0.62799081 | $ 0.62837649 |
| Jan 09, 2020 | $ 0.56751132 | $ 0.58100608 |
| Jan 08, 2020 | $ 0.57595977 | $ 0.60443202 |
| Jan 07, 2020 | $ 0.59526688 | $ 0.59638559 |
| Jan 06, 2020 | $ 0.58183801 | $ 0.59090272 |
| Jan 05, 2020 | $ 0.56047494 | $ 0.58551415 |
| Jan 04, 2020 | $ 0.57155752 | $ 0.57623384 |
| Jan 03, 2020 | $ 0.57337755 | $ 0.57646559 |
| Jan 02, 2020 | $ 0.54131321 | $ 0.56410792 |
| Jan 01, 2020 | $ 0.52525739 | $ 0.55557435 |
| Dec 31, 2019 | $ 0.53851717 | $ 0.55990539 |
| Dec 30, 2019 | $ 0.55133612 | $ 0.56536254 |
| Dec 29, 2019 | $ 0.55880402 | $ 0.59134515 |
| Dec 28, 2019 | $ 0.57074095 | $ 0.60678596 |
| Dec 27, 2019 | $ 0.59532473 | $ 0.60334368 |
| Dec 26, 2019 | $ 0.58984693 | $ 0.61233030 |
| Dec 25, 2019 | $ 0.58458941 | $ 0.59905321 |
| Dec 24, 2019 | $ 0.58744128 | $ 0.60637391 |
| Dec 23, 2019 | $ 0.60348979 | $ 0.62626681 |
| Dec 22, 2019 | $ 0.61352922 | $ 0.61400636 |
| Dec 21, 2019 | $ 0.58974053 | $ 0.60046533 |
| Dec 20, 2019 | $ 0.58547992 | $ 0.59758748 |
| Dec 19, 2019 | $ 0.58285946 | $ 0.59793673 |
| Dec 18, 2019 | $ 0.59327388 | $ 0.60319962 |
| Dec 17, 2019 | $ 0.54818963 | $ 0.63845386 |
| Dec 16, 2019 | $ 0.63037812 | $ 0.66100033 |
| Dec 15, 2019 | $ 0.61579216 | $ 0.63183132 |
| Dec 14, 2019 | $ 0.62035593 | $ 0.64020090 |
| Dec 13, 2019 | $ 0.62518119 | $ 0.63854052 |
| Dec 12, 2019 | $ 0.62319649 | $ 0.63959865 |
| Dec 11, 2019 | $ 0.63309388 | $ 0.64198639 |
| Dec 10, 2019 | $ 0.61502879 | $ 0.63659409 |
| Dec 09, 2019 | $ 0.62856633 | $ 0.62979228 |
| Dec 08, 2019 | $ 0.61289708 | $ 0.62703837 |
| Dec 07, 2019 | $ 0.60225313 | $ 0.62689104 |
| Dec 06, 2019 | $ 0.61215025 | $ 0.62335001 |
| Dec 05, 2019 | $ 0.61683368 | $ 0.62526138 |
| Dec 04, 2019 | $ 0.57363596 | $ 0.60469697 |
| Dec 03, 2019 | $ 0.57228192 | $ 0.59869335 |
| Dec 02, 2019 | $ 0.59046781 | $ 0.59247266 |
| Dec 01, 2019 | $ 0.56298296 | $ 0.57842081 |
| Nov 30, 2019 | $ 0.57271061 | $ 0.59781672 |
| Nov 29, 2019 | $ 0.58805870 | $ 0.61939607 |
| Nov 28, 2019 | $ 0.60055183 | $ 0.62528166 |
| Nov 27, 2019 | $ 0.62057786 | $ 0.62848213 |
| Nov 26, 2019 | $ 0.60224031 | $ 0.61313831 |
| Nov 25, 2019 | $ 0.59259510 | $ 0.63343423 |
| Nov 24, 2019 | $ 0.60673839 | $ 0.62735751 |
| Nov 23, 2019 | $ 0.62078757 | $ 0.63431160 |
| Nov 22, 2019 | $ 0.62351736 | $ 0.66361509 |
| Nov 21, 2019 | $ 0.65576456 | $ 0.69224227 |
| Nov 20, 2019 | $ 0.67777696 | $ 0.69971803 |
| Nov 19, 2019 | $ 0.69070313 | $ 0.70330925 |
| Nov 18, 2019 | $ 0.68718788 | $ 0.71708473 |
| Nov 17, 2019 | $ 0.70588785 | $ 0.72266358 |
| Nov 16, 2019 | $ 0.69455083 | $ 0.70987579 |
| Nov 15, 2019 | $ 0.69608078 | $ 0.72811062 |
| Nov 14, 2019 | $ 0.69887412 | $ 0.75719777 |
| Nov 13, 2019 | $ 0.71824731 | $ 0.73117902 |
| Nov 12, 2019 | $ 0.72602270 | $ 0.77583611 |
| Nov 11, 2019 | $ 0.74698124 | $ 0.81739019 |
| Nov 10, 2019 | $ 0.72796105 | $ 0.74773226 |
| Nov 09, 2019 | $ 0.70924709 | $ 0.83218760 |
| Nov 08, 2019 | $ 0.70517130 | $ 0.72916775 |
| Nov 07, 2019 | $ 0.72693749 | $ 0.73333987 |
| Nov 06, 2019 | $ 0.71644231 | $ 0.71775480 |
| Nov 05, 2019 | $ 0.69410225 | $ 0.70103482 |
| Nov 04, 2019 | $ 0.69118138 | $ 0.69510971 |
| Nov 03, 2019 | $ 0.67476316 | $ 0.69690801 |
| Nov 02, 2019 | $ 0.68914416 | $ 0.72271453 |
| Nov 01, 2019 | $ 0.71600344 | $ 0.72349115 |
| Oct 31, 2019 | $ 0.60491920 | $ 0.61018128 |
| Oct 30, 2019 | $ 0.57048870 | $ 0.59360471 |
| Oct 29, 2019 | $ 0.59287238 | $ 0.59792191 |
| Oct 28, 2019 | $ 0.55578601 | $ 0.66150964 |
| Oct 27, 2019 | $ 0.56833669 | $ 0.58077668 |
| Oct 26, 2019 | $ 0.54788684 | $ 0.57857197 |
| Oct 25, 2019 | $ 0.51900730 | $ 0.52709841 |
| Oct 24, 2019 | $ 0.47377829 | $ 0.48297588 |
| Oct 23, 2019 | $ 0.45875577 | $ 0.48219616 |
| Oct 22, 2019 | $ 0.47825686 | $ 0.48913543 |
| Oct 21, 2019 | $ 0.47264174 | $ 0.48493218 |
| Oct 20, 2019 | $ 0.47743379 | $ 0.48646411 |
| Oct 19, 2019 | $ 0.47330879 | $ 0.48145172 |
| Oct 18, 2019 | $ 0.47650772 | $ 0.49083219 |
| Oct 17, 2019 | $ 0.49062445 | $ 0.49082422 |
| Oct 16, 2019 | $ 0.48454524 | $ 0.49426936 |
| Oct 15, 2019 | $ 0.48989937 | $ 0.50501100 |
| Oct 14, 2019 | $ 0.50151657 | $ 0.50428690 |
| Oct 13, 2019 | $ 0.48773147 | $ 0.50443240 |
| Oct 12, 2019 | $ 0.47984183 | $ 0.50927484 |
| Oct 11, 2019 | $ 0.50235757 | $ 0.53813790 |
| Oct 10, 2019 | $ 0.53143530 | $ 0.54312564 |
| Oct 09, 2019 | $ 0.54231745 | $ 0.54704060 |
| Oct 08, 2019 | $ 0.49468342 | $ 0.50282572 |
| Oct 07, 2019 | $ 0.49377973 | $ 0.50067018 |
| Oct 06, 2019 | $ 0.48254341 | $ 0.49911297 |
| Oct 05, 2019 | $ 0.49329852 | $ 0.49715367 |
| Oct 04, 2019 | $ 0.48753070 | $ 0.48971076 |
| Oct 03, 2019 | $ 0.48734003 | $ 0.49336288 |
| Oct 02, 2019 | $ 0.49109539 | $ 0.49352249 |
| Oct 01, 2019 | $ 0.48375692 | $ 0.50470518 |
| Sep 30, 2019 | $ 0.49091436 | $ 0.49460792 |
| Sep 29, 2019 | $ 0.46778316 | $ 0.47332904 |
| Sep 28, 2019 | $ 0.47020497 | $ 0.47602728 |
| Sep 27, 2019 | $ 0.46378649 | $ 0.46393761 |
| Sep 26, 2019 | $ 0.45800047 | $ 0.47718374 |
| Sep 25, 2019 | $ 0.46291731 | $ 0.46379909 |
| Sep 24, 2019 | $ 0.44443936 | $ 0.56512622 |
| Sep 23, 2019 | $ 0.54546205 | $ 0.56400008 |
| Sep 22, 2019 | $ 0.55970130 | $ 0.56626240 |
| Sep 21, 2019 | $ 0.56148242 | $ 0.58539409 |
| Sep 20, 2019 | $ 0.57972322 | $ 0.59250091 |
| Sep 19, 2019 | $ 0.57933564 | $ 0.59400472 |
| Sep 18, 2019 | $ 0.55745681 | $ 0.59898871 |
| Sep 17, 2019 | $ 0.54532119 | $ 0.56151028 |
| Sep 16, 2019 | $ 0.53504276 | $ 0.54863203 |
| Sep 15, 2019 | $ 0.51965220 | $ 0.52519034 |
| Sep 14, 2019 | $ 0.47507016 | $ 0.48630737 |
| Sep 13, 2019 | $ 0.46357480 | $ 0.48356526 |
| Sep 12, 2019 | $ 0.47328564 | $ 0.47617829 |
| Sep 11, 2019 | $ 0.45284864 | $ 0.47245502 |
| Sep 10, 2019 | $ 0.44763624 | $ 0.46864532 |
| Sep 09, 2019 | $ 0.45594170 | $ 0.47490061 |
| Sep 08, 2019 | $ 0.45714216 | $ 0.46898243 |
| Sep 07, 2019 | $ 0.46077534 | $ 0.47292737 |
| Sep 06, 2019 | $ 0.44867762 | $ 0.48382034 |
| Sep 05, 2019 | $ 0.46469336 | $ 0.47814193 |
| Sep 04, 2019 | $ 0.45925215 | $ 0.48212326 |
| Sep 03, 2019 | $ 0.48158274 | $ 0.48297765 |
| Sep 02, 2019 | $ 0.45678272 | $ 0.46839320 |
| Sep 01, 2019 | $ 0.44170586 | $ 0.45650439 |
| Aug 31, 2019 | $ 0.44269837 | $ 0.45217558 |
| Aug 30, 2019 | $ 0.42013284 | $ 0.42996089 |
| Aug 29, 2019 | $ 0.41428823 | $ 0.42397864 |
| Aug 28, 2019 | $ 0.38547441 | $ 0.42015405 |
| Aug 27, 2019 | $ 0.40931378 | $ 0.42801918 |
| Aug 26, 2019 | $ 0.42448307 | $ 0.42784346 |
| Aug 25, 2019 | $ 0.40824283 | $ 0.41697954 |
| Aug 24, 2019 | $ 0.40329587 | $ 0.41706617 |
| Aug 23, 2019 | $ 0.40548943 | $ 0.41236361 |
| Aug 22, 2019 | $ 0.40512189 | $ 0.41746333 |
| Aug 21, 2019 | $ 0.39074228 | $ 0.40427566 |
| Aug 20, 2019 | $ 0.40043729 | $ 0.40842874 |
| Aug 19, 2019 | $ 0.38533277 | $ 0.41616076 |
| Aug 18, 2019 | $ 0.38754117 | $ 0.39269097 |
| Aug 17, 2019 | $ 0.37226915 | $ 0.38561471 |
| Aug 16, 2019 | $ 0.38480083 | $ 0.39214865 |
| Aug 15, 2019 | $ 0.38393858 | $ 0.38888441 |
| Aug 14, 2019 | $ 0.37765561 | $ 0.42566496 |
| Aug 13, 2019 | $ 0.41572313 | $ 0.44291195 |
| Aug 12, 2019 | $ 0.44160191 | $ 0.44414117 |
| Aug 11, 2019 | $ 0.39764200 | $ 0.41973030 |
| Aug 10, 2019 | $ 0.41963732 | $ 0.43924732 |
| Aug 09, 2019 | $ 0.39101747 | $ 0.41123792 |
| Aug 08, 2019 | $ 0.39007739 | $ 0.40938367 |
| Aug 07, 2019 | $ 0.39984739 | $ 0.40655552 |
| Aug 06, 2019 | $ 0.39175419 | $ 0.40762119 |
| Aug 05, 2019 | $ 0.39210288 | $ 0.42399590 |
| Aug 04, 2019 | $ 0.39907346 | $ 0.40003849 |
| Aug 03, 2019 | $ 0.36279648 | $ 0.36312160 |
| Aug 02, 2019 | $ 0.34066710 | $ 0.37053585 |
| Aug 01, 2019 | $ 0.36905150 | $ 0.37692699 |
| Jul 31, 2019 | $ 0.37120044 | $ 0.37924507 |
| Jul 30, 2019 | $ 0.35885135 | $ 0.36027377 |
| Jul 29, 2019 | $ 0.35196605 | $ 0.36175158 |
| Jul 28, 2019 | $ 0.35718267 | $ 0.36122975 |
| Jul 27, 2019 | $ 0.35123020 | $ 0.37873231 |
| Jul 26, 2019 | $ 0.36782473 | $ 0.37106775 |
| Jul 25, 2019 | $ 0.36581951 | $ 0.38330571 |
| Jul 24, 2019 | $ 0.36201371 | $ 0.36620619 |
| Jul 23, 2019 | $ 0.36585506 | $ 0.39370086 |
| Jul 22, 2019 | $ 0.39178908 | $ 0.40451168 |
| Jul 21, 2019 | $ 0.39145105 | $ 0.41988705 |
| Jul 20, 2019 | $ 0.41455538 | $ 0.42748890 |
| Jul 19, 2019 | $ 0.40856908 | $ 0.41109554 |
| Jul 18, 2019 | $ 0.41005762 | $ 0.41533199 |
| Jul 17, 2019 | $ 0.38317349 | $ 0.39350355 |
| Jul 16, 2019 | $ 0.35995511 | $ 0.42077762 |
| Jul 15, 2019 | $ 0.40464025 | $ 0.41349582 |
| Jul 14, 2019 | $ 0.37166315 | $ 0.44873158 |
| Jul 13, 2019 | $ 0.44705352 | $ 0.44908701 |
| Jul 12, 2019 | $ 0.44461137 | $ 0.44905670 |
| Jul 11, 2019 | $ 0.42195745 | $ 0.45020102 |
| Jul 10, 2019 | $ 0.45003827 | $ 0.47595022 |
| Jul 09, 2019 | $ 0.44939627 | $ 0.46964016 |
| Jul 08, 2019 | $ 0.44347403 | $ 0.45542429 |
| Jul 07, 2019 | $ 0.43385717 | $ 0.43751842 |
| Jul 06, 2019 | $ 0.41634938 | $ 0.43549383 |
| Jul 05, 2019 | $ 0.41105361 | $ 0.42059281 |
| Jul 04, 2019 | $ 0.39284209 | $ 0.42321343 |
| Jul 03, 2019 | $ 0.41790842 | $ 0.41958570 |
| Jul 02, 2019 | $ 0.39773134 | $ 0.40324017 |
| Jul 01, 2019 | $ 0.40067863 | $ 0.40303932 |
| Jun 30, 2019 | $ 0.38124969 | $ 0.43184822 |
| Jun 29, 2019 | $ 0.42397452 | $ 0.43086196 |
| Jun 28, 2019 | $ 0.41571350 | $ 0.44096697 |
| Jun 27, 2019 | $ 0.42385927 | $ 0.46850757 |
| Jun 26, 2019 | $ 0.45720519 | $ 0.50441230 |
| Jun 25, 2019 | $ 0.46756497 | $ 0.49841679 |
| Jun 24, 2019 | $ 0.44591737 | $ 0.47521172 |
| Jun 23, 2019 | $ 0.46346069 | $ 0.50171485 |
| Jun 22, 2019 | $ 0.48927012 | $ 0.51440549 |
| Jun 21, 2019 | $ 0.46507279 | $ 0.46761001 |
| Jun 20, 2019 | $ 0.43337722 | $ 0.44662430 |
| Jun 19, 2019 | $ 0.44319928 | $ 0.44507207 |
| Jun 18, 2019 | $ 0.41407680 | $ 0.43281591 |
| Jun 17, 2019 | $ 0.43179872 | $ 0.45921126 |
| Jun 16, 2019 | $ 0.44512400 | $ 0.45823573 |
| Jun 15, 2019 | $ 0.44183009 | $ 0.45317847 |
| Jun 14, 2019 | $ 0.44006314 | $ 0.49508349 |
| Jun 13, 2019 | $ 0.48230236 | $ 0.49096156 |
| Jun 12, 2019 | $ 0.46705664 | $ 0.47854616 |
| Jun 11, 2019 | $ 0.47796410 | $ 0.47852265 |
| Jun 10, 2019 | $ 0.46567593 | $ 0.46723924 |
| Jun 09, 2019 | $ 0.42474492 | $ 0.47910782 |
| Jun 08, 2019 | $ 0.47765549 | $ 0.49707657 |
| Jun 07, 2019 | $ 0.49260751 | $ 0.49908752 |
| Jun 06, 2019 | $ 0.48092069 | $ 0.48470017 |
| Jun 05, 2019 | $ 0.45597632 | $ 0.46125224 |
| Jun 04, 2019 | $ 0.43888634 | $ 0.47546149 |
| Jun 03, 2019 | $ 0.47546149 | $ 0.48876403 |
| Jun 02, 2019 | $ 0.47875071 | $ 0.48804195 |
| Jun 01, 2019 | $ 0.48451384 | $ 0.49771534 |
| May 31, 2019 | $ 0.47287718 | $ 0.47368343 |
| May 30, 2019 | $ 0.45143774 | $ 0.51409019 |
| May 29, 2019 | $ 0.48123576 | $ 0.53164282 |
| May 28, 2019 | $ 0.49680778 | $ 0.49916874 |
| May 27, 2019 | $ 0.47994003 | $ 0.48316447 |
| May 26, 2019 | $ 0.46547526 | $ 0.47120122 |
| May 25, 2019 | $ 0.43826404 | $ 0.47625589 |
| May 24, 2019 | $ 0.45933179 | $ 0.48979748 |
| May 23, 2019 | $ 0.42623250 | $ 0.43297307 |
| May 22, 2019 | $ 0.41064938 | $ 0.43900493 |
| May 21, 2019 | $ 0.43372786 | $ 0.45068350 |
| May 20, 2019 | $ 0.41314459 | $ 0.41890463 |
| May 19, 2019 | $ 0.41713508 | $ 0.42267368 |
| May 18, 2019 | $ 0.38270978 | $ 0.38829049 |
| May 17, 2019 | $ 0.38126739 | $ 0.42209162 |
| May 16, 2019 | $ 0.41787687 | $ 0.42385691 |
| May 15, 2019 | $ 0.39123751 | $ 0.39390806 |
| May 14, 2019 | $ 0.37356063 | $ 0.38178047 |
| May 13, 2019 | $ 0.32853541 | $ 0.38971976 |
| May 12, 2019 | $ 0.34393318 | $ 0.37861220 |
| May 11, 2019 | $ 0.36411535 | $ 0.37782913 |
| May 10, 2019 | $ 0.33189832 | $ 0.34102468 |
| May 09, 2019 | $ 0.33156952 | $ 0.33213514 |
| May 08, 2019 | $ 0.26719351 | $ 0.32325841 |
| May 07, 2019 | $ 0.31860203 | $ 0.35375296 |
| May 06, 2019 | $ 0.33949299 | $ 0.34567455 |
| May 05, 2019 | $ 0.31411004 | $ 0.32134896 |
| May 04, 2019 | $ 0.31641242 | $ 0.34801618 |
| May 03, 2019 | $ 0.32878562 | $ 0.36131274 |
| May 02, 2019 | $ 0.32373940 | $ 0.32965192 |
| May 01, 2019 | $ 0.31748409 | $ 0.32844277 |
| Apr 30, 2019 | $ 0.31586493 | $ 0.31670027 |
| Apr 29, 2019 | $ 0.31083351 | $ 0.34597323 |
| Apr 28, 2019 | $ 0.32681452 | $ 0.36907790 |
| Apr 27, 2019 | $ 0.27980930 | $ 0.28787498 |
| Apr 26, 2019 | $ 0.27678251 | $ 0.28772830 |
| Apr 25, 2019 | $ 0.27972792 | $ 0.31554805 |
| Apr 24, 2019 | $ 0.28980239 | $ 0.30468870 |
| Apr 23, 2019 | $ 0.29860036 | $ 0.31014916 |
| Apr 22, 2019 | $ 0.29729420 | $ 0.33620769 |
| Apr 21, 2019 | $ 0.30901609 | $ 0.32205899 |
| Apr 20, 2019 | $ 0.32093827 | $ 0.34869998 |
| Apr 19, 2019 | $ 0.33627840 | $ 0.34641831 |
| Apr 18, 2019 | $ 0.34588654 | $ 0.36094898 |
| Apr 17, 2019 | $ 0.33340375 | $ 0.34184753 |
| Apr 16, 2019 | $ 0.30979512 | $ 0.31353190 |
| Apr 15, 2019 | $ 0.30597010 | $ 0.33840172 |
| Apr 14, 2019 | $ 0.33628585 | $ 0.33787905 |
| Apr 13, 2019 | $ 0.33010774 | $ 0.33113749 |
| Apr 12, 2019 | $ 0.31169479 | $ 0.34406937 |
| Apr 11, 2019 | $ 0.33208212 | $ 0.36104549 |
| Apr 10, 2019 | $ 0.35444701 | $ 0.36553248 |
| Apr 09, 2019 | $ 0.32314987 | $ 0.35088867 |
| Apr 08, 2019 | $ 0.35040655 | $ 0.42107727 |
| Apr 07, 2019 | $ 0.34074709 | $ 0.34372668 |
| Apr 06, 2019 | $ 0.31755207 | $ 0.32824618 |
| Apr 05, 2019 | $ 0.32033993 | $ 0.33419048 |
| Apr 03, 2019 | $ 0.34117343 | $ 0.35786704 |
| Apr 02, 2019 | $ 0.33918667 | $ 0.39321721 |
| Apr 01, 2019 | $ 0.33707622 | $ 0.34894297 |
| Mar 31, 2019 | $ 0.34775226 | $ 0.37113133 |
| Mar 30, 2019 | $ 0.35190607 | $ 0.36891487 |
| Mar 29, 2019 | $ 0.36033947 | $ 0.37439348 |
| Mar 28, 2019 | $ 0.37317907 | $ 0.39494358 |
| Mar 27, 2019 | $ 0.39181240 | $ 0.39215043 |
| Mar 26, 2019 | $ 0.33493525 | $ 0.33631825 |
| Mar 25, 2019 | $ 0.30703910 | $ 0.32094794 |
| Mar 24, 2019 | $ 0.30485827 | $ 0.31110835 |
| Mar 23, 2019 | $ 0.30986628 | $ 0.33077201 |
| Mar 22, 2019 | $ 0.30477211 | $ 0.31306688 |
| Mar 21, 2019 | $ 0.28651141 | $ 0.28759878 |
| Mar 20, 2019 | $ 0.26885245 | $ 0.26969352 |
| Mar 19, 2019 | $ 0.26832034 | $ 0.26871562 |
| Mar 18, 2019 | $ 0.25623671 | $ 0.25838176 |
| Mar 17, 2019 | $ 0.25212472 | $ 0.25296603 |
| Feb 17, 2019 | $ 0.22185831 | $ 0.22202325 |
| Feb 14, 2019 | $ 0.22723259 | $ 0.23244166 |
| Feb 13, 2019 | $ 0.21074825 | $ 0.22220965 |
| Feb 12, 2019 | $ 0.21861757 | $ 0.23365637 |
| Feb 11, 2019 | $ 0.22883628 | $ 0.22944296 |
| Feb 10, 2019 | $ 0.22024067 | $ 0.22294062 |
| Feb 09, 2019 | $ 0.19911577 | $ 0.24548338 |
| Feb 08, 2019 | $ 0.22841603 | $ 0.23152444 |
| Feb 07, 2019 | $ 0.20797768 | $ 0.22106858 |
| Feb 06, 2019 | $ 0.22035074 | $ 0.23802663 |
| Feb 05, 2019 | $ 0.23752632 | $ 0.26575130 |
| Feb 04, 2019 | $ 0.21869905 | $ 0.22111710 |
| Feb 03, 2019 | $ 0.21265284 | $ 0.22159302 |
| Feb 02, 2019 | $ 0.21860509 | $ 0.21897328 |
| Feb 01, 2019 | $ 0.18023893 | $ 0.23028813 |
| Jan 31, 2019 | $ 0.22185569 | $ 0.23404014 |
| Jan 30, 2019 | $ 0.21715994 | $ 0.21875347 |
| Jan 29, 2019 | $ 0.18052647 | $ 0.18108268 |
| Jan 28, 2019 | $ 0.16335198 | $ 0.16368139 |
| Jan 27, 2019 | $ 0.13801298 | $ 0.14100710 |
| Jan 26, 2019 | $ 0.14067835 | $ 0.18614113 |
| Jan 25, 2019 | $ 0.18242903 | $ 0.20743857 |
| Jan 24, 2019 | $ 0.20497815 | $ 0.21186119 |
| Jan 23, 2019 | $ 0.18881373 | $ 0.20540790 |
| Jan 22, 2019 | $ 0.20406619 | $ 0.20976677 |
| Jan 21, 2019 | $ 0.20420013 | $ 0.20780083 |
| Jan 20, 2019 | $ 0.20706344 | $ 0.21797580 |
| Jan 19, 2019 | $ 0.21683243 | $ 0.21769747 |
| Jan 18, 2019 | $ 0.20265773 | $ 0.21579231 |
| Jan 17, 2019 | $ 0.21485410 | $ 0.21956183 |
| Jan 16, 2019 | $ 0.19697235 | $ 0.19772345 |
| Jan 15, 2019 | $ 0.18699238 | $ 0.19697379 |
| Jan 14, 2019 | $ 0.19557141 | $ 0.20515256 |
| Jan 13, 2019 | $ 0.19333682 | $ 0.19541112 |
| Jan 12, 2019 | $ 0.17040332 | $ 0.19135529 |
| Jan 11, 2019 | $ 0.19063035 | $ 0.19786137 |
| Jan 10, 2019 | $ 0.18716064 | $ 0.21995206 |
| Jan 09, 2019 | $ 0.21809848 | $ 0.22004928 |
| Jan 08, 2019 | $ 0.19315891 | $ 0.21875251 |
| Jan 07, 2019 | $ 0.21760018 | $ 0.22003508 |
| Jan 06, 2019 | $ 0.20981548 | $ 0.21123314 |
| Jan 05, 2019 | $ 0.19799089 | $ 0.20722543 |
| Jan 04, 2019 | $ 0.19245550 | $ 0.20366634 |
| Jan 03, 2019 | $ 0.19228988 | $ 0.19278750 |
| Jan 02, 2019 | $ 0.19066910 | $ 0.19123357 |
| Jan 01, 2019 | $ 0.17132691 | $ 0.17172691 |
| Dec 31, 2018 | $ 0.16539902 | $ 0.17500884 |
| Dec 30, 2018 | $ 0.17293015 | $ 0.17471393 |
| Dec 29, 2018 | $ 0.16903848 | $ 0.17752367 |
| Dec 28, 2018 | $ 0.16745265 | $ 0.17035454 |
| Dec 27, 2018 | $ 0.14869949 | $ 0.17363748 |
| Dec 26, 2018 | $ 0.17362078 | $ 0.17380377 |
| Dec 25, 2018 | $ 0.15879280 | $ 0.18056060 |
| Dec 24, 2018 | $ 0.18034913 | $ 0.19915531 |
| Dec 23, 2018 | $ 0.15851016 | $ 0.18085771 |
| Dec 22, 2018 | $ 0.16056409 | $ 0.16075037 |
| Dec 21, 2018 | $ 0.14727562 | $ 0.15383975 |
| Dec 20, 2018 | $ 0.14969571 | $ 0.15322170 |
| Dec 19, 2018 | $ 0.13748051 | $ 0.14594592 |
| Dec 18, 2018 | $ 0.13635872 | $ 0.13646595 |
| Dec 17, 2018 | $ 0.12621353 | $ 0.13380995 |
| Dec 16, 2018 | $ 0.11878506 | $ 0.12358732 |
| Dec 15, 2018 | $ 0.11756277 | $ 0.12009078 |
| Dec 14, 2018 | $ 0.11499647 | $ 0.12261590 |
| Dec 13, 2018 | $ 0.12064479 | $ 0.13323600 |
| Dec 12, 2018 | $ 0.13294274 | $ 0.13312415 |
| Dec 11, 2018 | $ 0.11474454 | $ 0.12704338 |
| Dec 10, 2018 | $ 0.12185178 | $ 0.89660320 |
| Dec 09, 2018 | $ 0.12343953 | $ 0.13094492 |
| Dec 08, 2018 | $ 0.12377709 | $ 0.12703929 |
| Dec 07, 2018 | $ 0.12249680 | $ 0.12506576 |
| Dec 06, 2018 | $ 0.12097412 | $ 0.12959362 |
| Dec 05, 2018 | $ 0.12556443 | $ 0.13023630 |
| Dec 04, 2018 | $ 0.12621636 | $ 0.12919342 |
| Dec 03, 2018 | $ 0.12143387 | $ 0.12835292 |
| Dec 02, 2018 | $ 0.12709308 | $ 0.13005107 |
| Dec 01, 2018 | $ 0.12950232 | $ 0.14870320 |
| Nov 30, 2018 | $ 0.13439087 | $ 0.14140276 |
| Nov 29, 2018 | $ 0.14043324 | $ 0.14122498 |
| Nov 28, 2018 | $ 0.13815247 | $ 0.14248924 |
| Nov 27, 2018 | $ 0.12245514 | $ 0.13025986 |
| Nov 26, 2018 | $ 0.11403652 | $ 0.12494015 |
| Nov 25, 2018 | $ 0.12064848 | $ 0.12513798 |
| Nov 24, 2018 | $ 0.12023422 | $ 0.14430721 |
| Nov 23, 2018 | $ 0.14046319 | $ 0.14878027 |
| Nov 22, 2018 | $ 0.14643828 | $ 0.15216416 |
| Nov 21, 2018 | $ 0.13702640 | $ 0.14985022 |
| Nov 20, 2018 | $ 0.13951089 | $ 0.15314118 |
| Nov 19, 2018 | $ 0.14751447 | $ 0.16130731 |
| Nov 18, 2018 | $ 0.16126896 | $ 0.16853104 |
| Nov 17, 2018 | $ 0.16583448 | $ 0.16622392 |
| Nov 16, 2018 | $ 0.15791531 | $ 0.16544646 |
| Nov 15, 2018 | $ 0.16301981 | $ 0.16310610 |
| Nov 14, 2018 | $ 0.15971719 | $ 0.18345021 |
| Nov 13, 2018 | $ 0.17798098 | $ 0.18052954 |
| Nov 12, 2018 | $ 0.17569887 | $ 0.17869593 |
| Nov 11, 2018 | $ 0.17382951 | $ 0.17698748 |
| Nov 10, 2018 | $ 0.17649735 | $ 0.17818684 |
| Nov 09, 2018 | $ 0.16475181 | $ 0.17145987 |
| Nov 08, 2018 | $ 0.16916645 | $ 0.17342873 |
| Nov 07, 2018 | $ 0.17186474 | $ 0.17913723 |
| Nov 06, 2018 | $ 0.17570704 | $ 0.17628652 |
| Nov 05, 2018 | $ 0.17505049 | $ 0.18559944 |
| Nov 04, 2018 | $ 0.17592613 | $ 0.17592613 |
| Nov 03, 2018 | $ 0.17197184 | $ 0.17746129 |
| Nov 02, 2018 | $ 0.17141074 | $ 0.18493803 |
| Nov 01, 2018 | $ 0.18226074 | $ 0.18400017 |
| Oct 31, 2018 | $ 0.18315072 | $ 0.18335194 |
| Oct 30, 2018 | $ 0.17445147 | $ 0.18448547 |
| Oct 29, 2018 | $ 0.17559828 | $ 0.19357930 |
| Oct 28, 2018 | $ 0.19296301 | $ 0.19477769 |
| Oct 27, 2018 | $ 0.19173689 | $ 0.19210988 |
| Oct 26, 2018 | $ 0.18743808 | $ 0.19351333 |
| Oct 25, 2018 | $ 0.18730211 | $ 0.19772049 |
| Oct 24, 2018 | $ 0.19550352 | $ 0.20215519 |
| Oct 23, 2018 | $ 0.20136677 | $ 0.20295697 |
| Oct 22, 2018 | $ 0.19738780 | $ 0.19808197 |
| Oct 21, 2018 | $ 0.19365913 | $ 0.20759211 |
| Oct 20, 2018 | $ 0.20540277 | $ 0.20644794 |
| Oct 19, 2018 | $ 0.20210528 | $ 0.20637856 |
| Oct 18, 2018 | $ 0.20231889 | $ 0.20755792 |
| Oct 17, 2018 | $ 0.19936123 | $ 0.19962962 |
| Oct 16, 2018 | $ 0.19773693 | $ 0.20216967 |
| Oct 15, 2018 | $ 0.19051624 | $ 0.21170072 |
| Oct 14, 2018 | $ 0.18496757 | $ 0.18670137 |
| Oct 13, 2018 | $ 0.18358489 | $ 0.18733887 |
| Oct 12, 2018 | $ 0.17623371 | $ 0.17974428 |
| Oct 11, 2018 | $ 0.17787262 | $ 0.21391219 |
| Oct 10, 2018 | $ 0.21389451 | $ 0.21536041 |
| Oct 09, 2018 | $ 0.20095275 | $ 0.20935236 |
| Oct 08, 2018 | $ 0.20829726 | $ 0.22155942 |
| Oct 07, 2018 | $ 0.22124792 | $ 0.23034384 |
| Oct 06, 2018 | $ 0.22549747 | $ 0.22726212 |
| Oct 05, 2018 | $ 0.22711097 | $ 0.22959248 |
| Oct 04, 2018 | $ 0.22676453 | $ 0.23963245 |
| Oct 03, 2018 | $ 0.23558481 | $ 0.23969620 |
| Oct 02, 2018 | $ 0.23745215 | $ 0.24835303 |
| Oct 01, 2018 | $ 0.21780076 | $ 0.22926586 |
| Sep 30, 2018 | $ 0.22828305 | $ 0.23068271 |
| Sep 29, 2018 | $ 0.22946217 | $ 0.23122166 |
| Sep 28, 2018 | $ 0.22036966 | $ 0.22360868 |
| Sep 27, 2018 | $ 0.21479477 | $ 0.22583516 |
| Sep 26, 2018 | $ 0.20855524 | $ 0.21273241 |
| Sep 25, 2018 | $ 0.20717571 | $ 0.22262869 |
| Sep 24, 2018 | $ 0.21187642 | $ 0.25771750 |
We will update this as soon as possible. If you like to help, you can contact us.
