BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kryll |
KRL |
$ 0.133096 | +0.25 % | $ 0.135908 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.13276743 | $ 0.13302299 |
| Sep 15, 2026 | $ 0.13266152 | $ 0.13443659 |
| Sep 14, 2026 | $ 0.13413999 | $ 0.13619181 |
| Sep 13, 2026 | $ 0.13271440 | $ 0.13338611 |
| Sep 12, 2026 | $ 0.13282920 | $ 0.13320130 |
| Sep 11, 2026 | $ 0.13258169 | $ 0.13364675 |
| Sep 10, 2026 | $ 0.13272669 | $ 0.13379913 |
| Sep 09, 2026 | $ 0.13358824 | $ 0.13383169 |
| Sep 08, 2026 | $ 0.13279098 | $ 0.13394696 |
| Sep 07, 2026 | $ 0.13340789 | $ 0.13413185 |
| Sep 06, 2026 | $ 0.13395616 | $ 0.13446928 |
| Sep 05, 2026 | $ 0.13380595 | $ 0.13412844 |
| Sep 04, 2026 | $ 0.13347279 | $ 0.13781910 |
| Sep 03, 2026 | $ 0.13413946 | $ 0.13744881 |
| Sep 02, 2026 | $ 0.13639475 | $ 0.13640127 |
| Sep 01, 2026 | $ 0.13315474 | $ 0.13408320 |
| Aug 31, 2026 | $ 0.13385421 | $ 0.13559533 |
| Aug 30, 2026 | $ 0.13544936 | $ 0.13733205 |
| Aug 29, 2026 | $ 0.13011108 | $ 0.13147723 |
| Aug 28, 2026 | $ 0.12979933 | $ 0.13633740 |
| Aug 27, 2026 | $ 0.13341167 | $ 0.13359483 |
| Aug 26, 2026 | $ 0.12997124 | $ 0.13167646 |
| Aug 25, 2026 | $ 0.13005091 | $ 0.13153282 |
| Aug 24, 2026 | $ 0.13092673 | $ 0.13934746 |
| Aug 23, 2026 | $ 0.13233959 | $ 0.13548474 |
| Aug 22, 2026 | $ 0.13450239 | $ 0.13453094 |
| Aug 21, 2026 | $ 0.13321232 | $ 0.14136480 |
| Aug 20, 2026 | $ 0.13734698 | $ 0.14784317 |
| Aug 19, 2026 | $ 0.13878493 | $ 0.13898367 |
| Aug 18, 2026 | $ 0.12226649 | $ 0.12285101 |
| Aug 17, 2026 | $ 0.12239110 | $ 0.12262571 |
We will update this as soon as possible. If you like to help, you can contact us.
