			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Layerzero	ZRO	$ 1.14	+1.37 %	$ 1.15	$ 1.10	$ 18.44M	250.00M	$ 283.87M

Layerzero ZRO

آخر سعر

$ 1.14

+1.37 %

عالي24

$ 1.15

منخفض24

$ 1.10

حجم24

$ 18.44M

# عملات

250.00M

سقف السوق

$ 283.87M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Layerzero ZRO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 18, 2026	$ 1.121126126,843,956	$ 1.16322381.04000043	$ 1.0400004	$ 26,843,956
Sep 17, 2026	$ 1.043051612,368,091	$ 1.07568290.98900329	$ 0.98900329	$ 12,368,091
Sep 16, 2026	$ 0.9925159713,304,046	$ 0.997383580.94664118	$ 0.94664118	$ 13,304,046
Sep 15, 2026	$ 0.9937642116,069,790	$ 1.00456900.91813699	$ 0.91813699	$ 16,069,790
Sep 14, 2026	$ 0.9844933113,855,467	$ 1.05922080.98023317	$ 0.98023317	$ 13,855,467
Sep 13, 2026	$ 1.01267397,314,776	$ 1.03983011.00051121	$ 1.0005112	$ 7,314,776
Sep 12, 2026	$ 1.02244658,397,675	$ 1.05528010.98019870	$ 0.98019870	$ 8,397,675
Sep 11, 2026	$ 0.9820366715,990,225	$ 1.07126510.97618433	$ 0.97618433	$ 15,990,225
Sep 10, 2026	$ 1.021274411,824,823	$ 1.08021091.01761790	$ 1.0176179	$ 11,824,823
Sep 09, 2026	$ 1.079039919,279,956	$ 1.16723111.05969584	$ 1.0596958	$ 19,279,956
Sep 08, 2026	$ 1.131743314,930,394	$ 1.15627681.09076174	$ 1.0907617	$ 14,930,394
Sep 07, 2026	$ 1.136692221,416,158	$ 1.18506431.07130272	$ 1.0713027	$ 21,416,158
Sep 06, 2026	$ 1.101939817,446,381	$ 1.12121691.04857301	$ 1.0485730	$ 17,446,381
Sep 05, 2026	$ 1.059102711,248,263	$ 1.08580681.03030421	$ 1.0303042	$ 11,248,263
Sep 04, 2026	$ 1.036621024,390,087	$ 1.15967441.02961288	$ 1.0296129	$ 24,390,087
Sep 03, 2026	$ 1.126310129,835,727	$ 1.13895471.01098381	$ 1.0109838	$ 29,835,727
Sep 02, 2026	$ 1.011872611,394,869	$ 1.04154130.99533756	$ 0.99533756	$ 11,394,869
Sep 01, 2026	$ 1.027383519,819,927	$ 1.04701390.98262136	$ 0.98262136	$ 19,819,927
Aug 31, 2026	$ 1.029312020,059,893	$ 1.08409791.01048259	$ 1.0104826	$ 20,059,893
Aug 30, 2026	$ 1.033273717,951,838	$ 1.11573311.01779670	$ 1.0177967	$ 17,951,838
Aug 29, 2026	$ 1.114477018,019,700	$ 1.11803151.04790715	$ 1.0479072	$ 18,019,700
Aug 28, 2026	$ 1.093151026,363,148	$ 1.21325151.07807751	$ 1.0780775	$ 26,363,148
Aug 27, 2026	$ 1.186316125,628,405	$ 1.26945431.13373442	$ 1.1337344	$ 25,628,405
Aug 26, 2026	$ 1.170981345,920,939	$ 1.24077821.10090883	$ 1.1009088	$ 45,920,939
Aug 25, 2026	$ 1.2014133108,355,155	$ 1.33868521.04406735	$ 1.0440674	$ 108,355,155
Aug 24, 2026	$ 1.088064524,912,727	$ 1.19588061.07872483	$ 1.0787248	$ 24,912,727
Aug 23, 2026	$ 1.179951661,835,536	$ 1.28443941.12104577	$ 1.1210458	$ 61,835,536
Aug 22, 2026	$ 1.159524848,053,019	$ 1.19694730.88994688	$ 0.88994688	$ 48,053,019
Aug 21, 2026	$ 0.9960136440,952,241	$ 1.04684900.85744984	$ 0.85744984	$ 40,952,241
Aug 20, 2026	$ 0.8765031516,416,485	$ 0.916666060.85570759	$ 0.85570759	$ 16,416,485
Aug 19, 2026	$ 0.8599042016,235,710	$ 0.877025390.78712848	$ 0.78712848	$ 16,235,710

We will update this as soon as possible. If you like to help, you can contact us.