BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lenda |
LENDA |
$ 0.000092 | -0.50 % | $ 0.000093 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00009248 | $ 0.00009428 |
| Sep 14, 2026 | $ 0.00009350 | $ 0.00009507 |
| Sep 13, 2026 | $ 0.00009397 | $ 0.00009420 |
| Sep 12, 2026 | $ 0.00009414 | $ 0.00009586 |
| Sep 11, 2026 | $ 0.00009380 | $ 0.00009608 |
| Sep 10, 2026 | $ 0.00009190 | $ 0.00009321 |
| Sep 09, 2026 | $ 0.00009240 | $ 0.00009669 |
| Sep 08, 2026 | $ 0.00009550 | $ 0.00054143 |
| Sep 07, 2026 | $ 0.00054143 | $ 0.00054143 |
| Sep 06, 2026 | $ 0.00054143 | $ 0.00054143 |
| Sep 05, 2026 | $ 0.00054143 | $ 0.00054143 |
| Sep 04, 2026 | $ 0.00054143 | $ 0.00054143 |
| Sep 03, 2026 | $ 0.00054143 | $ 0.00054143 |
| Sep 02, 2026 | $ 0.00054143 | $ 0.00054143 |
| Sep 01, 2026 | $ 0.00054143 | $ 0.00054143 |
| Aug 31, 2026 | $ 0.00054143 | $ 0.00054143 |
| Aug 30, 2026 | $ 0.00054143 | $ 0.00054143 |
| Aug 29, 2026 | $ 0.00054143 | $ 0.00054143 |
| Aug 28, 2026 | $ 0.00054143 | $ 0.00054143 |
| Aug 27, 2026 | $ 0.00054143 | $ 0.00054143 |
| Aug 26, 2026 | $ 0.00054143 | $ 0.00054143 |
| Aug 25, 2026 | $ 0.00054143 | $ 0.00054143 |
| Aug 24, 2026 | $ 0.00054143 | $ 0.00054143 |
| Aug 23, 2026 | $ 0.00054143 | $ 0.00054143 |
| Aug 22, 2026 | $ 0.00054143 | $ 0.00054143 |
| Aug 21, 2026 | $ 0.00054143 | $ 0.00054143 |
| Aug 20, 2026 | $ 0.00054143 | $ 0.00054143 |
| Aug 19, 2026 | $ 0.00054143 | $ 0.00054143 |
| Aug 18, 2026 | $ 0.00054143 | $ 0.00054143 |
| Aug 17, 2026 | $ 0.00054143 | $ 0.00054143 |
| Aug 16, 2026 | $ 0.00054143 | $ 0.00054143 |
We will update this as soon as possible. If you like to help, you can contact us.
