BTC/USD
BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
MAIN |
MAIN |
$ 0.000011 | 0 % | $ 0.000011 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00001074 | $ 0.00001074 |
| Sep 14, 2026 | $ 0.00001074 | $ 0.00001074 |
| Sep 13, 2026 | $ 0.00001074 | $ 0.00001074 |
| Sep 12, 2026 | $ 0.00001074 | $ 0.00001074 |
| Sep 11, 2026 | $ 0.00001074 | $ 0.00001074 |
| Sep 10, 2026 | $ 0.00001074 | $ 0.00001076 |
| Sep 09, 2026 | $ 0.00001074 | $ 0.00430782 |
| Sep 08, 2026 | $ 0.00430782 | $ 0.00430782 |
| Sep 07, 2026 | $ 0.00430782 | $ 0.00430782 |
| Sep 06, 2026 | $ 0.00430782 | $ 0.00430782 |
| Sep 05, 2026 | $ 0.00430782 | $ 0.00430782 |
| Sep 04, 2026 | $ 0.00430782 | $ 0.00430782 |
| Sep 03, 2026 | $ 0.00430782 | $ 0.00430782 |
| Sep 02, 2026 | $ 0.00430782 | $ 0.00430782 |
| Sep 01, 2026 | $ 0.00430782 | $ 0.00430782 |
| Aug 31, 2026 | $ 0.00430782 | $ 0.00430782 |
| Aug 30, 2026 | $ 0.00430782 | $ 0.00430782 |
| Aug 29, 2026 | $ 0.00430782 | $ 0.00430782 |
| Aug 28, 2026 | $ 0.00430782 | $ 0.00430782 |
| Aug 27, 2026 | $ 0.00430782 | $ 0.00430782 |
| Aug 26, 2026 | $ 0.00430782 | $ 0.00430782 |
| Aug 25, 2026 | $ 0.00430782 | $ 0.00430782 |
| Aug 24, 2026 | $ 0.00430782 | $ 0.00430782 |
| Aug 23, 2026 | $ 0.00430782 | $ 0.00430782 |
| Aug 22, 2026 | $ 0.00430782 | $ 0.00430782 |
| Aug 21, 2026 | $ 0.00430782 | $ 0.00430782 |
| Aug 20, 2026 | $ 0.00430782 | $ 0.00430782 |
| Aug 19, 2026 | $ 0.00430782 | $ 0.00430782 |
| Aug 18, 2026 | $ 0.00430782 | $ 0.00430782 |
| Aug 17, 2026 | $ 0.00430782 | $ 0.00430782 |
| Aug 16, 2026 | $ 0.00430782 | $ 0.00430782 |
| Aug 15, 2026 | $ 0.00430782 | $ 0.00430782 |
| Aug 14, 2026 | $ 0.00430782 | $ 0.00430782 |
| Aug 13, 2026 | $ 0.00430782 | $ 0.00430782 |
| Aug 12, 2026 | $ 0.00430782 | $ 0.00430782 |
| Aug 11, 2026 | $ 0.00430782 | $ 0.00430782 |
| Aug 10, 2026 | $ 0.00430782 | $ 0.00430782 |
| Aug 09, 2026 | $ 0.00430782 | $ 0.00430782 |
| Aug 08, 2026 | $ 0.00430782 | $ 0.00430782 |
| Aug 07, 2026 | $ 0.00430782 | $ 0.00430782 |
| Aug 06, 2026 | $ 0.00430782 | $ 0.00430782 |
| Aug 05, 2026 | $ 0.00430782 | $ 0.00430782 |
| Aug 04, 2026 | $ 0.00430782 | $ 0.00430782 |
| Aug 03, 2026 | $ 0.00430782 | $ 0.00430782 |
| Aug 02, 2026 | $ 0.00430782 | $ 0.00430782 |
| Aug 01, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jul 31, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jul 30, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jul 29, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jul 28, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jul 27, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jul 26, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jul 25, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jul 24, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jul 23, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jul 22, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jul 21, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jul 20, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jul 19, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jul 18, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jul 17, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jul 16, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jul 15, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jul 14, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jul 13, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jul 12, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jul 11, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jul 10, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jul 09, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jul 08, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jul 07, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jul 06, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jul 05, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jul 04, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jul 03, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jul 02, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jul 01, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jun 30, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jun 29, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jun 28, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jun 27, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jun 26, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jun 25, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jun 24, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jun 23, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jun 22, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jun 21, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jun 20, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jun 19, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jun 18, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jun 17, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jun 16, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jun 15, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jun 14, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jun 13, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jun 12, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jun 11, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jun 10, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jun 09, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jun 08, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jun 07, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jun 06, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jun 05, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jun 04, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jun 03, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jun 02, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jun 01, 2026 | $ 0.00430782 | $ 0.00430782 |
| May 31, 2026 | $ 0.00430782 | $ 0.00430782 |
| May 30, 2026 | $ 0.00430782 | $ 0.00430782 |
| May 29, 2026 | $ 0.00430782 | $ 0.00430782 |
| May 28, 2026 | $ 0.00430782 | $ 0.00430782 |
| May 27, 2026 | $ 0.00430782 | $ 0.00430782 |
| May 26, 2026 | $ 0.00430782 | $ 0.00430782 |
| May 25, 2026 | $ 0.00430782 | $ 0.00430782 |
| May 24, 2026 | $ 0.00430782 | $ 0.00430782 |
| May 23, 2026 | $ 0.00430782 | $ 0.00430782 |
| May 22, 2026 | $ 0.00430782 | $ 0.00430782 |
| May 21, 2026 | $ 0.00430782 | $ 0.00430782 |
| May 20, 2026 | $ 0.00430782 | $ 0.00430782 |
| May 19, 2026 | $ 0.00430782 | $ 0.00430782 |
| May 18, 2026 | $ 0.00430782 | $ 0.00430782 |
| May 17, 2026 | $ 0.00430782 | $ 0.00430782 |
| May 16, 2026 | $ 0.00430782 | $ 0.00430782 |
| May 15, 2026 | $ 0.00430782 | $ 0.00430782 |
| May 14, 2026 | $ 0.00430782 | $ 0.00430782 |
| May 13, 2026 | $ 0.00430782 | $ 0.00430782 |
| May 12, 2026 | $ 0.00430782 | $ 0.00430782 |
| May 11, 2026 | $ 0.00430782 | $ 0.00430782 |
| May 10, 2026 | $ 0.00430782 | $ 0.00430782 |
| May 09, 2026 | $ 0.00430782 | $ 0.00430782 |
| May 08, 2026 | $ 0.00430782 | $ 0.00430782 |
| May 07, 2026 | $ 0.00430782 | $ 0.00430782 |
| May 06, 2026 | $ 0.00430782 | $ 0.00430782 |
| May 05, 2026 | $ 0.00430782 | $ 0.00430782 |
| May 04, 2026 | $ 0.00430782 | $ 0.00430782 |
| May 03, 2026 | $ 0.00430782 | $ 0.00430782 |
| May 02, 2026 | $ 0.00430782 | $ 0.00430782 |
| May 01, 2026 | $ 0.00430782 | $ 0.00430782 |
| Apr 30, 2026 | $ 0.00430782 | $ 0.00430782 |
| Apr 29, 2026 | $ 0.00430782 | $ 0.00430782 |
| Apr 28, 2026 | $ 0.00430782 | $ 0.00430782 |
| Apr 27, 2026 | $ 0.00430782 | $ 0.00430782 |
| Apr 26, 2026 | $ 0.00430782 | $ 0.00430782 |
| Apr 25, 2026 | $ 0.00430782 | $ 0.00430782 |
| Apr 24, 2026 | $ 0.00430782 | $ 0.00430782 |
| Apr 23, 2026 | $ 0.00430782 | $ 0.00430782 |
| Apr 22, 2026 | $ 0.00430782 | $ 0.00430782 |
| Apr 21, 2026 | $ 0.00430782 | $ 0.00430782 |
| Apr 20, 2026 | $ 0.00430782 | $ 0.00430782 |
| Apr 19, 2026 | $ 0.00430782 | $ 0.00430782 |
| Apr 18, 2026 | $ 0.00430782 | $ 0.00430782 |
| Apr 17, 2026 | $ 0.00430782 | $ 0.00430782 |
| Apr 16, 2026 | $ 0.00430782 | $ 0.00430782 |
| Apr 15, 2026 | $ 0.00430782 | $ 0.00430782 |
| Apr 14, 2026 | $ 0.00430782 | $ 0.00430782 |
| Apr 13, 2026 | $ 0.00430782 | $ 0.00430782 |
| Apr 12, 2026 | $ 0.00430782 | $ 0.00430782 |
| Apr 11, 2026 | $ 0.00430782 | $ 0.00430782 |
| Apr 10, 2026 | $ 0.00430782 | $ 0.00430782 |
| Apr 09, 2026 | $ 0.00430782 | $ 0.00430782 |
| Apr 08, 2026 | $ 0.00430782 | $ 0.00430782 |
| Apr 07, 2026 | $ 0.00430782 | $ 0.00430782 |
| Apr 06, 2026 | $ 0.00430782 | $ 0.00430782 |
| Apr 05, 2026 | $ 0.00430782 | $ 0.00430782 |
| Apr 04, 2026 | $ 0.00430782 | $ 0.00430782 |
| Apr 03, 2026 | $ 0.00430782 | $ 0.00430782 |
| Apr 02, 2026 | $ 0.00430782 | $ 0.00430782 |
| Apr 01, 2026 | $ 0.00430782 | $ 0.00430782 |
| Mar 31, 2026 | $ 0.00430782 | $ 0.00430782 |
| Mar 30, 2026 | $ 0.00430782 | $ 0.00430782 |
| Mar 29, 2026 | $ 0.00430782 | $ 0.00430782 |
| Mar 28, 2026 | $ 0.00430782 | $ 0.00430782 |
| Mar 27, 2026 | $ 0.00430782 | $ 0.00430782 |
| Mar 26, 2026 | $ 0.00430782 | $ 0.00430782 |
| Mar 25, 2026 | $ 0.00430782 | $ 0.00430782 |
| Mar 24, 2026 | $ 0.00430782 | $ 0.00430782 |
| Mar 23, 2026 | $ 0.00430782 | $ 0.00430782 |
| Mar 22, 2026 | $ 0.00430782 | $ 0.00430782 |
| Mar 21, 2026 | $ 0.00430782 | $ 0.00430782 |
| Mar 20, 2026 | $ 0.00430782 | $ 0.00430782 |
| Mar 19, 2026 | $ 0.00430782 | $ 0.00430782 |
| Mar 18, 2026 | $ 0.00430782 | $ 0.00430782 |
| Mar 17, 2026 | $ 0.00430782 | $ 0.00430782 |
| Mar 16, 2026 | $ 0.00430782 | $ 0.00430782 |
| Mar 15, 2026 | $ 0.00430782 | $ 0.00430782 |
| Mar 14, 2026 | $ 0.00430782 | $ 0.00430782 |
| Mar 13, 2026 | $ 0.00430782 | $ 0.00430782 |
| Mar 12, 2026 | $ 0.00430782 | $ 0.00430782 |
| Mar 11, 2026 | $ 0.00430782 | $ 0.00430782 |
| Mar 10, 2026 | $ 0.00430782 | $ 0.00430782 |
| Mar 09, 2026 | $ 0.00430782 | $ 0.00430782 |
| Mar 08, 2026 | $ 0.00430782 | $ 0.00430782 |
| Mar 07, 2026 | $ 0.00430782 | $ 0.00430782 |
| Mar 06, 2026 | $ 0.00430782 | $ 0.00430782 |
| Mar 05, 2026 | $ 0.00430782 | $ 0.00430782 |
| Mar 04, 2026 | $ 0.00430782 | $ 0.00430782 |
| Mar 03, 2026 | $ 0.00430782 | $ 0.00430782 |
| Mar 02, 2026 | $ 0.00430782 | $ 0.00430782 |
| Mar 01, 2026 | $ 0.00430782 | $ 0.00430782 |
| Feb 28, 2026 | $ 0.00430782 | $ 0.00430782 |
| Feb 27, 2026 | $ 0.00430782 | $ 0.00430782 |
| Feb 26, 2026 | $ 0.00430782 | $ 0.00430782 |
| Feb 25, 2026 | $ 0.00430782 | $ 0.00430782 |
| Feb 24, 2026 | $ 0.00430782 | $ 0.00430782 |
| Feb 23, 2026 | $ 0.00430782 | $ 0.00430782 |
| Feb 22, 2026 | $ 0.00430782 | $ 0.00430782 |
| Feb 21, 2026 | $ 0.00430782 | $ 0.00430782 |
| Feb 20, 2026 | $ 0.00430782 | $ 0.00430782 |
| Feb 19, 2026 | $ 0.00430782 | $ 0.00430782 |
| Feb 18, 2026 | $ 0.00430782 | $ 0.00430782 |
| Feb 17, 2026 | $ 0.00430782 | $ 0.00430782 |
| Feb 16, 2026 | $ 0.00430782 | $ 0.00430782 |
| Feb 15, 2026 | $ 0.00430782 | $ 0.00430782 |
| Feb 14, 2026 | $ 0.00430782 | $ 0.00430782 |
| Feb 13, 2026 | $ 0.00430782 | $ 0.00430782 |
| Feb 12, 2026 | $ 0.00430782 | $ 0.00430782 |
| Feb 11, 2026 | $ 0.00430782 | $ 0.00430782 |
| Feb 10, 2026 | $ 0.00430782 | $ 0.00430782 |
| Feb 09, 2026 | $ 0.00430782 | $ 0.00430782 |
| Feb 08, 2026 | $ 0.00430782 | $ 0.00430782 |
| Feb 07, 2026 | $ 0.00430782 | $ 0.00430782 |
| Feb 06, 2026 | $ 0.00430782 | $ 0.00430782 |
| Feb 05, 2026 | $ 0.00430782 | $ 0.00430782 |
| Feb 04, 2026 | $ 0.00430782 | $ 0.00430782 |
| Feb 03, 2026 | $ 0.00430782 | $ 0.00430782 |
| Feb 02, 2026 | $ 0.00430782 | $ 0.00430782 |
| Feb 01, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jan 31, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jan 30, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jan 29, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jan 28, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jan 27, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jan 26, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jan 25, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jan 24, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jan 23, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jan 22, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jan 21, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jan 20, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jan 19, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jan 18, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jan 17, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jan 16, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jan 15, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jan 14, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jan 13, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jan 12, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jan 11, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jan 10, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jan 09, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jan 08, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jan 07, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jan 06, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jan 05, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jan 04, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jan 03, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jan 02, 2026 | $ 0.00430782 | $ 0.00430782 |
| Jan 01, 2026 | $ 0.00430782 | $ 0.00430782 |
| Dec 31, 2025 | $ 0.00430782 | $ 0.00430782 |
| Dec 30, 2025 | $ 0.00430782 | $ 0.00430782 |
| Dec 29, 2025 | $ 0.00430782 | $ 0.00430782 |
| Dec 28, 2025 | $ 0.00430782 | $ 0.00430782 |
| Dec 27, 2025 | $ 0.00430782 | $ 0.00430782 |
| Dec 26, 2025 | $ 0.00430782 | $ 0.00430782 |
| Dec 25, 2025 | $ 0.00430782 | $ 0.00430782 |
| Dec 24, 2025 | $ 0.00430782 | $ 0.00430782 |
| Dec 23, 2025 | $ 0.00430782 | $ 0.00430782 |
| Dec 22, 2025 | $ 0.00430782 | $ 0.00430782 |
| Dec 21, 2025 | $ 0.00430782 | $ 0.00430782 |
| Dec 20, 2025 | $ 0.00430782 | $ 0.00430782 |
| Dec 19, 2025 | $ 0.00430782 | $ 0.00430782 |
| Dec 18, 2025 | $ 0.00430782 | $ 0.00430782 |
| Dec 17, 2025 | $ 0.00430782 | $ 0.00430782 |
| Dec 16, 2025 | $ 0.00430782 | $ 0.00430782 |
| Dec 15, 2025 | $ 0.00430782 | $ 0.00430782 |
| Dec 14, 2025 | $ 0.00430782 | $ 0.00430782 |
| Dec 13, 2025 | $ 0.00430782 | $ 0.00430782 |
| Dec 12, 2025 | $ 0.00430782 | $ 0.00430782 |
| Dec 11, 2025 | $ 0.00430782 | $ 0.00430782 |
| Dec 10, 2025 | $ 0.00430782 | $ 0.00430782 |
| Dec 09, 2025 | $ 0.00430782 | $ 0.00430782 |
| Dec 08, 2025 | $ 0.00430782 | $ 0.00430782 |
| Dec 07, 2025 | $ 0.00430782 | $ 0.00430782 |
| Dec 06, 2025 | $ 0.00430782 | $ 0.00430782 |
| Dec 05, 2025 | $ 0.00430782 | $ 0.00430782 |
| Dec 04, 2025 | $ 0.00430782 | $ 0.00430782 |
| Dec 03, 2025 | $ 0.00430782 | $ 0.00430782 |
| Dec 02, 2025 | $ 0.00430782 | $ 0.00430782 |
| Dec 01, 2025 | $ 0.00430782 | $ 0.00430782 |
| Nov 30, 2025 | $ 0.00430782 | $ 0.00430782 |
| Nov 29, 2025 | $ 0.00430782 | $ 0.00430782 |
| Nov 28, 2025 | $ 0.00430782 | $ 0.00430782 |
| Nov 27, 2025 | $ 0.00430782 | $ 0.00430782 |
| Nov 26, 2025 | $ 0.00430782 | $ 0.00430782 |
| Nov 25, 2025 | $ 0.00430782 | $ 0.00430782 |
| Nov 24, 2025 | $ 0.00430782 | $ 0.00430782 |
| Nov 23, 2025 | $ 0.00430782 | $ 0.00430782 |
| Nov 21, 2025 | $ 0.00430782 | $ 0.00430782 |
| Nov 20, 2025 | $ 0.00430782 | $ 0.00430782 |
| Nov 19, 2025 | $ 0.00430782 | $ 0.00430782 |
| Nov 18, 2025 | $ 0.00430782 | $ 0.00430782 |
| Nov 17, 2025 | $ 0.00430782 | $ 0.00430782 |
| Nov 16, 2025 | $ 0.00430782 | $ 0.00430782 |
| Nov 15, 2025 | $ 0.00430782 | $ 0.00430782 |
| Nov 14, 2025 | $ 0.00430782 | $ 0.00430782 |
| Nov 13, 2025 | $ 0.00430782 | $ 0.00430782 |
| Nov 12, 2025 | $ 0.00430782 | $ 0.00430782 |
| Nov 11, 2025 | $ 0.00430782 | $ 0.00430782 |
| Nov 10, 2025 | $ 0.00430782 | $ 0.00430782 |
| Nov 09, 2025 | $ 0.00430782 | $ 0.00430782 |
| Nov 08, 2025 | $ 0.00430782 | $ 0.00430782 |
| Nov 07, 2025 | $ 0.00430782 | $ 0.00430782 |
| Nov 06, 2025 | $ 0.00430782 | $ 0.00430782 |
| Nov 05, 2025 | $ 0.00430782 | $ 0.00430782 |
| Nov 04, 2025 | $ 0.00430782 | $ 0.00430782 |
| Nov 03, 2025 | $ 0.00430782 | $ 0.00430782 |
| Nov 02, 2025 | $ 0.00430782 | $ 0.00430782 |
| Nov 01, 2025 | $ 0.00430782 | $ 0.00430782 |
| Oct 31, 2025 | $ 0.00430782 | $ 0.00430782 |
| Oct 30, 2025 | $ 0.00430782 | $ 0.00430782 |
| Oct 29, 2025 | $ 0.00430782 | $ 0.00430782 |
| Oct 28, 2025 | $ 0.00430782 | $ 0.00430782 |
| Oct 27, 2025 | $ 0.00430782 | $ 0.00430782 |
| Oct 26, 2025 | $ 0.00430782 | $ 0.00430782 |
| Oct 25, 2025 | $ 0.00430782 | $ 0.00430782 |
| Oct 24, 2025 | $ 0.00430782 | $ 0.00430782 |
| Oct 23, 2025 | $ 0.00430782 | $ 0.00430782 |
| Oct 22, 2025 | $ 0.00430782 | $ 0.00430782 |
| Oct 21, 2025 | $ 0.00430782 | $ 0.00430782 |
| Oct 20, 2025 | $ 0.00430782 | $ 0.00430782 |
| Oct 19, 2025 | $ 0.00430782 | $ 0.00430782 |
| Oct 18, 2025 | $ 0.00430782 | $ 0.00430782 |
| Oct 17, 2025 | $ 0.00430782 | $ 0.00430782 |
| Oct 16, 2025 | $ 0.00430782 | $ 0.00430782 |
| Oct 15, 2025 | $ 0.00430782 | $ 0.00430782 |
| Oct 14, 2025 | $ 0.00430782 | $ 0.00430782 |
| Oct 13, 2025 | $ 0.00430782 | $ 0.00430782 |
| Oct 12, 2025 | $ 0.00430782 | $ 0.00430782 |
| Oct 11, 2025 | $ 0.00430782 | $ 0.00430782 |
| Oct 10, 2025 | $ 0.00430782 | $ 0.00430782 |
| Oct 09, 2025 | $ 0.00430782 | $ 0.00430782 |
| Oct 08, 2025 | $ 0.00430782 | $ 0.00430782 |
| Oct 07, 2025 | $ 0.00430782 | $ 0.00430782 |
| Oct 06, 2025 | $ 0.00430782 | $ 0.00430782 |
| Oct 05, 2025 | $ 0.00430782 | $ 0.00430782 |
| Oct 04, 2025 | $ 0.00430782 | $ 0.00430782 |
| Oct 03, 2025 | $ 0.00430782 | $ 0.00430782 |
| Oct 02, 2025 | $ 0.00430782 | $ 0.00430782 |
| Oct 01, 2025 | $ 0.00430782 | $ 0.00430782 |
| Sep 30, 2025 | $ 0.00430782 | $ 0.00430782 |
| Sep 29, 2025 | $ 0.00430782 | $ 0.00430782 |
| Sep 28, 2025 | $ 0.00430782 | $ 0.00430782 |
| Sep 27, 2025 | $ 0.00430782 | $ 0.00430782 |
| Sep 26, 2025 | $ 0.00430782 | $ 0.00430782 |
| Sep 25, 2025 | $ 0.00430782 | $ 0.00430782 |
| Sep 24, 2025 | $ 0.00430782 | $ 0.00430782 |
| Sep 23, 2025 | $ 0.00430782 | $ 0.00430782 |
| Sep 22, 2025 | $ 0.00430782 | $ 0.00430782 |
| Sep 21, 2025 | $ 0.00430782 | $ 0.00430782 |
| Sep 20, 2025 | $ 0.00430782 | $ 0.00430782 |
| Sep 19, 2025 | $ 0.00430782 | $ 0.00430782 |
| Sep 18, 2025 | $ 0.00430782 | $ 0.00430782 |
| Sep 17, 2025 | $ 0.00430782 | $ 0.00430782 |
| Sep 16, 2025 | $ 0.00430782 | $ 0.00430782 |
| Sep 15, 2025 | $ 0.00430782 | $ 0.00430782 |
| Sep 14, 2025 | $ 0.00430782 | $ 0.00430782 |
| Sep 13, 2025 | $ 0.00430782 | $ 0.00430782 |
| Sep 12, 2025 | $ 0.00430782 | $ 0.00430782 |
| Sep 11, 2025 | $ 0.00430782 | $ 0.00430782 |
| Sep 10, 2025 | $ 0.00430782 | $ 0.00430782 |
| Sep 09, 2025 | $ 0.00430782 | $ 0.00430782 |
| Sep 08, 2025 | $ 0.00430782 | $ 0.00430782 |
| Sep 07, 2025 | $ 0.00430782 | $ 0.00430782 |
| Sep 06, 2025 | $ 0.00430782 | $ 0.00430782 |
| Sep 05, 2025 | $ 0.00430782 | $ 0.00430782 |
| Sep 04, 2025 | $ 0.00430782 | $ 0.00430782 |
| Sep 03, 2025 | $ 0.00430782 | $ 0.00430782 |
| Sep 02, 2025 | $ 0.00430782 | $ 0.00430782 |
| Sep 01, 2025 | $ 0.00430782 | $ 0.00430782 |
| Aug 31, 2025 | $ 0.00430782 | $ 0.00430782 |
| Aug 30, 2025 | $ 0.00430782 | $ 0.00430782 |
| Aug 29, 2025 | $ 0.00430782 | $ 0.00430782 |
| Aug 28, 2025 | $ 0.00430782 | $ 0.00430782 |
| Aug 27, 2025 | $ 0.00430782 | $ 0.00430782 |
| Aug 26, 2025 | $ 0.00430782 | $ 0.00430782 |
| Aug 25, 2025 | $ 0.00430782 | $ 0.00430782 |
| Aug 24, 2025 | $ 0.00430782 | $ 0.00430782 |
| Aug 23, 2025 | $ 0.00430782 | $ 0.00430782 |
| Aug 22, 2025 | $ 0.00430782 | $ 0.00430782 |
| Aug 21, 2025 | $ 0.00430782 | $ 0.00430782 |
| Aug 20, 2025 | $ 0.00430782 | $ 0.00430782 |
| Aug 19, 2025 | $ 0.00430782 | $ 0.00430782 |
| Aug 18, 2025 | $ 0.00430782 | $ 0.00430782 |
| Aug 17, 2025 | $ 0.00430782 | $ 0.00430782 |
| Aug 16, 2025 | $ 0.00430782 | $ 0.00430782 |
| Aug 15, 2025 | $ 0.00430782 | $ 0.00430782 |
| Aug 14, 2025 | $ 0.00430782 | $ 0.00430782 |
| Aug 13, 2025 | $ 0.00430782 | $ 0.00430782 |
| Aug 12, 2025 | $ 0.00430782 | $ 0.00430782 |
| Aug 11, 2025 | $ 0.00430782 | $ 0.00430782 |
| Aug 10, 2025 | $ 0.00430782 | $ 0.00430782 |
| Aug 09, 2025 | $ 0.00430782 | $ 0.00430782 |
| Aug 08, 2025 | $ 0.00430782 | $ 0.00430782 |
| Aug 07, 2025 | $ 0.00430782 | $ 0.00430782 |
| Aug 06, 2025 | $ 0.00430782 | $ 0.00430782 |
| Aug 05, 2025 | $ 0.00430782 | $ 0.00430782 |
| Aug 04, 2025 | $ 0.00430782 | $ 0.00430782 |
| Aug 03, 2025 | $ 0.00430782 | $ 0.00430782 |
| Aug 02, 2025 | $ 0.00430782 | $ 0.00430782 |
| Aug 01, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jul 31, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jul 30, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jul 29, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jul 28, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jul 27, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jul 26, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jul 25, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jul 24, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jul 23, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jul 22, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jul 21, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jul 20, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jul 19, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jul 18, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jul 17, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jul 16, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jul 15, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jul 14, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jul 13, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jul 12, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jul 11, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jul 10, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jul 09, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jul 08, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jul 07, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jul 06, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jul 05, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jul 04, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jul 03, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jul 02, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jul 01, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jun 30, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jun 29, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jun 28, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jun 27, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jun 26, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jun 25, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jun 24, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jun 23, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jun 22, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jun 21, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jun 20, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jun 19, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jun 18, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jun 17, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jun 16, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jun 15, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jun 14, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jun 13, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jun 12, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jun 11, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jun 10, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jun 09, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jun 08, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jun 07, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jun 06, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jun 05, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jun 04, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jun 03, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jun 02, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jun 01, 2025 | $ 0.00430782 | $ 0.00430782 |
| May 31, 2025 | $ 0.00430782 | $ 0.00430782 |
| May 30, 2025 | $ 0.00430782 | $ 0.00430782 |
| May 29, 2025 | $ 0.00430782 | $ 0.00430782 |
| May 28, 2025 | $ 0.00430782 | $ 0.00430782 |
| May 27, 2025 | $ 0.00430782 | $ 0.00430782 |
| May 26, 2025 | $ 0.00430782 | $ 0.00430782 |
| May 25, 2025 | $ 0.00430782 | $ 0.00430782 |
| May 24, 2025 | $ 0.00430782 | $ 0.00430782 |
| May 23, 2025 | $ 0.00430782 | $ 0.00430782 |
| May 22, 2025 | $ 0.00430782 | $ 0.00430782 |
| May 21, 2025 | $ 0.00430782 | $ 0.00430782 |
| May 20, 2025 | $ 0.00430782 | $ 0.00430782 |
| May 19, 2025 | $ 0.00430782 | $ 0.00430782 |
| May 18, 2025 | $ 0.00430782 | $ 0.00430782 |
| May 17, 2025 | $ 0.00430782 | $ 0.00430782 |
| May 16, 2025 | $ 0.00430782 | $ 0.00430782 |
| May 15, 2025 | $ 0.00430782 | $ 0.00430782 |
| May 14, 2025 | $ 0.00430782 | $ 0.00430782 |
| May 13, 2025 | $ 0.00430782 | $ 0.00430782 |
| May 12, 2025 | $ 0.00430782 | $ 0.00430782 |
| May 11, 2025 | $ 0.00430782 | $ 0.00430782 |
| May 10, 2025 | $ 0.00430782 | $ 0.00430782 |
| May 09, 2025 | $ 0.00430782 | $ 0.00430782 |
| May 08, 2025 | $ 0.00430782 | $ 0.00430782 |
| May 07, 2025 | $ 0.00430782 | $ 0.00430782 |
| May 06, 2025 | $ 0.00430782 | $ 0.00430782 |
| May 05, 2025 | $ 0.00430782 | $ 0.00430782 |
| May 04, 2025 | $ 0.00430782 | $ 0.00430782 |
| May 03, 2025 | $ 0.00430782 | $ 0.00430782 |
| May 02, 2025 | $ 0.00430782 | $ 0.00430782 |
| May 01, 2025 | $ 0.00430782 | $ 0.00430782 |
| Apr 30, 2025 | $ 0.00430782 | $ 0.00430782 |
| Apr 29, 2025 | $ 0.00430782 | $ 0.00430782 |
| Apr 28, 2025 | $ 0.00430782 | $ 0.00430782 |
| Apr 27, 2025 | $ 0.00430782 | $ 0.00430782 |
| Apr 26, 2025 | $ 0.00430782 | $ 0.00430782 |
| Apr 25, 2025 | $ 0.00430782 | $ 0.00430782 |
| Apr 24, 2025 | $ 0.00430782 | $ 0.00430782 |
| Apr 23, 2025 | $ 0.00430782 | $ 0.00430782 |
| Apr 22, 2025 | $ 0.00430782 | $ 0.00430782 |
| Apr 21, 2025 | $ 0.00430782 | $ 0.00430782 |
| Apr 20, 2025 | $ 0.00430782 | $ 0.00430782 |
| Apr 19, 2025 | $ 0.00430782 | $ 0.00430782 |
| Apr 18, 2025 | $ 0.00430782 | $ 0.00430782 |
| Apr 17, 2025 | $ 0.00430782 | $ 0.00430782 |
| Apr 16, 2025 | $ 0.00430782 | $ 0.00430782 |
| Apr 15, 2025 | $ 0.00430782 | $ 0.00430782 |
| Apr 14, 2025 | $ 0.00430782 | $ 0.00430782 |
| Apr 13, 2025 | $ 0.00430782 | $ 0.00430782 |
| Apr 12, 2025 | $ 0.00430782 | $ 0.00430782 |
| Apr 11, 2025 | $ 0.00430782 | $ 0.00430782 |
| Apr 10, 2025 | $ 0.00430782 | $ 0.00430782 |
| Apr 09, 2025 | $ 0.00430782 | $ 0.00430782 |
| Apr 08, 2025 | $ 0.00430782 | $ 0.00430782 |
| Apr 07, 2025 | $ 0.00430782 | $ 0.00430782 |
| Apr 06, 2025 | $ 0.00430782 | $ 0.00430782 |
| Apr 05, 2025 | $ 0.00430782 | $ 0.00430782 |
| Apr 04, 2025 | $ 0.00430782 | $ 0.00430782 |
| Apr 03, 2025 | $ 0.00430782 | $ 0.00430782 |
| Apr 02, 2025 | $ 0.00430782 | $ 0.00430782 |
| Apr 01, 2025 | $ 0.00430782 | $ 0.00430782 |
| Mar 31, 2025 | $ 0.00430782 | $ 0.00430782 |
| Mar 30, 2025 | $ 0.00430782 | $ 0.00430782 |
| Mar 29, 2025 | $ 0.00430782 | $ 0.00430782 |
| Mar 28, 2025 | $ 0.00430782 | $ 0.00430782 |
| Mar 27, 2025 | $ 0.00430782 | $ 0.00430782 |
| Mar 26, 2025 | $ 0.00430782 | $ 0.00430782 |
| Mar 25, 2025 | $ 0.00430782 | $ 0.00430782 |
| Mar 24, 2025 | $ 0.00430782 | $ 0.00430782 |
| Mar 23, 2025 | $ 0.00430782 | $ 0.00430782 |
| Mar 22, 2025 | $ 0.00430782 | $ 0.00430782 |
| Mar 21, 2025 | $ 0.00430782 | $ 0.00430782 |
| Mar 20, 2025 | $ 0.00430782 | $ 0.00430782 |
| Mar 19, 2025 | $ 0.00430782 | $ 0.00430782 |
| Mar 18, 2025 | $ 0.00430782 | $ 0.00430782 |
| Mar 17, 2025 | $ 0.00430782 | $ 0.00430782 |
| Mar 16, 2025 | $ 0.00430782 | $ 0.00430782 |
| Mar 15, 2025 | $ 0.00430782 | $ 0.00430782 |
| Mar 14, 2025 | $ 0.00430782 | $ 0.00430782 |
| Mar 13, 2025 | $ 0.00430782 | $ 0.00430782 |
| Mar 12, 2025 | $ 0.00430782 | $ 0.00430782 |
| Mar 11, 2025 | $ 0.00430782 | $ 0.00430782 |
| Mar 10, 2025 | $ 0.00430782 | $ 0.00430782 |
| Mar 09, 2025 | $ 0.00430782 | $ 0.00430782 |
| Mar 08, 2025 | $ 0.00430782 | $ 0.00430782 |
| Mar 07, 2025 | $ 0.00430782 | $ 0.00430782 |
| Mar 06, 2025 | $ 0.00430782 | $ 0.00430782 |
| Mar 05, 2025 | $ 0.00430782 | $ 0.00430782 |
| Mar 04, 2025 | $ 0.00430782 | $ 0.00430782 |
| Mar 03, 2025 | $ 0.00430782 | $ 0.00430782 |
| Mar 02, 2025 | $ 0.00430782 | $ 0.00430782 |
| Mar 01, 2025 | $ 0.00430782 | $ 0.00430782 |
| Feb 28, 2025 | $ 0.00430782 | $ 0.00430782 |
| Feb 27, 2025 | $ 0.00430782 | $ 0.00430782 |
| Feb 26, 2025 | $ 0.00430782 | $ 0.00430782 |
| Feb 25, 2025 | $ 0.00430782 | $ 0.00430782 |
| Feb 24, 2025 | $ 0.00430782 | $ 0.00430782 |
| Feb 23, 2025 | $ 0.00430782 | $ 0.00430782 |
| Feb 22, 2025 | $ 0.00430782 | $ 0.00430782 |
| Feb 21, 2025 | $ 0.00430782 | $ 0.00430782 |
| Feb 20, 2025 | $ 0.00430782 | $ 0.00430782 |
| Feb 19, 2025 | $ 0.00430782 | $ 0.00430782 |
| Feb 18, 2025 | $ 0.00430782 | $ 0.00430782 |
| Feb 17, 2025 | $ 0.00430782 | $ 0.00430782 |
| Feb 16, 2025 | $ 0.00430782 | $ 0.00430782 |
| Feb 15, 2025 | $ 0.00430782 | $ 0.00430782 |
| Feb 14, 2025 | $ 0.00430782 | $ 0.00430782 |
| Feb 13, 2025 | $ 0.00430782 | $ 0.00430782 |
| Feb 12, 2025 | $ 0.00430782 | $ 0.00430782 |
| Feb 11, 2025 | $ 0.00430782 | $ 0.00430782 |
| Feb 10, 2025 | $ 0.00430782 | $ 0.00430782 |
| Feb 09, 2025 | $ 0.00430782 | $ 0.00430782 |
| Feb 08, 2025 | $ 0.00430782 | $ 0.00430782 |
| Feb 07, 2025 | $ 0.00430782 | $ 0.00430782 |
| Feb 06, 2025 | $ 0.00430782 | $ 0.00430782 |
| Feb 05, 2025 | $ 0.00430782 | $ 0.00430782 |
| Feb 04, 2025 | $ 0.00430782 | $ 0.00430782 |
| Feb 03, 2025 | $ 0.00430782 | $ 0.00430782 |
| Feb 02, 2025 | $ 0.00430782 | $ 0.00430782 |
| Feb 01, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jan 31, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jan 30, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jan 29, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jan 28, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jan 27, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jan 26, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jan 25, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jan 24, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jan 23, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jan 22, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jan 21, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jan 20, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jan 19, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jan 18, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jan 17, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jan 16, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jan 15, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jan 14, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jan 13, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jan 12, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jan 11, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jan 10, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jan 09, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jan 08, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jan 07, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jan 06, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jan 05, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jan 04, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jan 03, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jan 02, 2025 | $ 0.00430782 | $ 0.00430782 |
| Jan 01, 2025 | $ 0.00430782 | $ 0.00430782 |
| Dec 31, 2024 | $ 0.00430782 | $ 0.00430782 |
| Dec 30, 2024 | $ 0.00430782 | $ 0.00430782 |
| Dec 29, 2024 | $ 0.00430782 | $ 0.00430782 |
| Dec 28, 2024 | $ 0.00430782 | $ 0.00430782 |
| Dec 27, 2024 | $ 0.00430782 | $ 0.00430782 |
| Dec 26, 2024 | $ 0.00430782 | $ 0.00430782 |
| Dec 25, 2024 | $ 0.00430782 | $ 0.00430782 |
| Dec 24, 2024 | $ 0.00430782 | $ 0.00430782 |
| Dec 23, 2024 | $ 0.00430782 | $ 0.00430782 |
| Dec 22, 2024 | $ 0.00430782 | $ 0.00430782 |
| Dec 21, 2024 | $ 0.00430782 | $ 0.00430782 |
| Dec 20, 2024 | $ 0.00430782 | $ 0.00430782 |
| Dec 19, 2024 | $ 0.00430782 | $ 0.00430782 |
| Dec 18, 2024 | $ 0.00430782 | $ 0.00430782 |
| Dec 17, 2024 | $ 0.00430782 | $ 0.00430782 |
| Dec 16, 2024 | $ 0.00430782 | $ 0.00430782 |
| Dec 15, 2024 | $ 0.00430782 | $ 0.00430782 |
| Dec 14, 2024 | $ 0.00430782 | $ 0.00430782 |
| Dec 13, 2024 | $ 0.00430782 | $ 0.00430782 |
| Dec 12, 2024 | $ 0.00430782 | $ 0.00430782 |
| Dec 11, 2024 | $ 0.00430782 | $ 0.00430782 |
| Dec 10, 2024 | $ 0.00430782 | $ 0.00430782 |
| Dec 09, 2024 | $ 0.00430782 | $ 0.00430782 |
| Dec 08, 2024 | $ 0.00430782 | $ 0.00430782 |
| Dec 07, 2024 | $ 0.00430782 | $ 0.00430782 |
| Dec 06, 2024 | $ 0.00430782 | $ 0.00430782 |
| Dec 05, 2024 | $ 0.00430782 | $ 0.00430782 |
| Dec 04, 2024 | $ 0.00430782 | $ 0.00430782 |
| Dec 03, 2024 | $ 0.00430782 | $ 0.00430782 |
| Dec 02, 2024 | $ 0.00430782 | $ 0.00430782 |
| Dec 01, 2024 | $ 0.00430782 | $ 0.00430782 |
| Nov 30, 2024 | $ 0.00430782 | $ 0.00430782 |
| Nov 29, 2024 | $ 0.00430782 | $ 0.00430782 |
| Nov 28, 2024 | $ 0.00430782 | $ 0.00430782 |
| Nov 27, 2024 | $ 0.00430782 | $ 0.00430782 |
| Nov 26, 2024 | $ 0.00430782 | $ 0.00430782 |
| Nov 25, 2024 | $ 0.00430782 | $ 0.00430782 |
| Nov 24, 2024 | $ 0.00430782 | $ 0.00430782 |
| Nov 23, 2024 | $ 0.00430782 | $ 0.00430782 |
| Nov 22, 2024 | $ 0.00430782 | $ 0.00430782 |
| Nov 21, 2024 | $ 0.00430782 | $ 0.00430782 |
| Nov 20, 2024 | $ 0.00430782 | $ 0.00430782 |
| Nov 19, 2024 | $ 0.00430782 | $ 0.00430782 |
| Nov 18, 2024 | $ 0.00430782 | $ 0.00430782 |
| Nov 17, 2024 | $ 0.00430782 | $ 0.00430782 |
| Nov 16, 2024 | $ 0.00430782 | $ 0.00430782 |
| Nov 15, 2024 | $ 0.00430782 | $ 0.00430782 |
| Nov 14, 2024 | $ 0.00430782 | $ 0.00430782 |
| Nov 13, 2024 | $ 0.00430782 | $ 0.00430782 |
| Nov 12, 2024 | $ 0.00430782 | $ 0.00430782 |
| Nov 11, 2024 | $ 0.00430782 | $ 0.00430782 |
| Nov 10, 2024 | $ 0.00430782 | $ 0.00430782 |
| Nov 09, 2024 | $ 0.00430782 | $ 0.00430782 |
| Nov 08, 2024 | $ 0.00430782 | $ 0.00430782 |
| Nov 07, 2024 | $ 0.00430782 | $ 0.00430782 |
| Nov 06, 2024 | $ 0.00430782 | $ 0.00430782 |
| Nov 05, 2024 | $ 0.00430782 | $ 0.00430782 |
| Nov 04, 2024 | $ 0.00430782 | $ 0.00430782 |
| Nov 03, 2024 | $ 0.00430782 | $ 0.00430782 |
| Nov 02, 2024 | $ 0.00430782 | $ 0.00430782 |
| Nov 01, 2024 | $ 0.00430782 | $ 0.00430782 |
| Oct 31, 2024 | $ 0.00430782 | $ 0.00430782 |
| Oct 30, 2024 | $ 0.00430782 | $ 0.00430782 |
| Oct 29, 2024 | $ 0.00430782 | $ 0.00430782 |
| Oct 28, 2024 | $ 0.00430782 | $ 0.00430782 |
| Oct 27, 2024 | $ 0.00430782 | $ 0.00430782 |
| Oct 26, 2024 | $ 0.00430782 | $ 0.00430782 |
| Oct 25, 2024 | $ 0.00430782 | $ 0.00430782 |
| Oct 24, 2024 | $ 0.00430782 | $ 0.00430782 |
| Oct 23, 2024 | $ 0.00430782 | $ 0.00430782 |
| Oct 22, 2024 | $ 0.00430782 | $ 0.00430782 |
| Oct 21, 2024 | $ 0.00430782 | $ 0.00430782 |
| Oct 20, 2024 | $ 0.00430782 | $ 0.00430782 |
| Oct 19, 2024 | $ 0.00430782 | $ 0.00430782 |
| Oct 18, 2024 | $ 0.00430782 | $ 0.00430782 |
| Oct 17, 2024 | $ 0.00430782 | $ 0.00430782 |
| Oct 16, 2024 | $ 0.00430782 | $ 0.00430782 |
| Oct 15, 2024 | $ 0.00430782 | $ 0.00430782 |
| Oct 14, 2024 | $ 0.00430782 | $ 0.00430782 |
| Oct 13, 2024 | $ 0.00430782 | $ 0.00430782 |
| Oct 12, 2024 | $ 0.00430782 | $ 0.00430782 |
| Oct 11, 2024 | $ 0.00430782 | $ 0.00430782 |
| Oct 10, 2024 | $ 0.00430782 | $ 0.00430782 |
| Oct 09, 2024 | $ 0.00430782 | $ 0.00430782 |
| Oct 08, 2024 | $ 0.00430782 | $ 0.00430782 |
| Oct 07, 2024 | $ 0.00430782 | $ 0.00430782 |
| Oct 06, 2024 | $ 0.00430782 | $ 0.00430782 |
| Oct 05, 2024 | $ 0.00430782 | $ 0.00430782 |
| Oct 04, 2024 | $ 0.00430782 | $ 0.00430782 |
| Oct 03, 2024 | $ 0.00430782 | $ 0.00430782 |
| Oct 02, 2024 | $ 0.00430782 | $ 0.00430782 |
| Oct 01, 2024 | $ 0.00430782 | $ 0.00430782 |
| Sep 30, 2024 | $ 0.00430782 | $ 0.00430782 |
| Sep 29, 2024 | $ 0.00430782 | $ 0.00430782 |
| Sep 28, 2024 | $ 0.00430782 | $ 0.00430782 |
| Sep 27, 2024 | $ 0.00430782 | $ 0.00430782 |
| Sep 26, 2024 | $ 0.00430782 | $ 0.00430782 |
| Sep 25, 2024 | $ 0.00430782 | $ 0.00430782 |
| Sep 24, 2024 | $ 0.00430782 | $ 0.00430782 |
| Sep 23, 2024 | $ 0.00430782 | $ 0.00430782 |
| Sep 22, 2024 | $ 0.00430782 | $ 0.00430782 |
| Sep 21, 2024 | $ 0.00430782 | $ 0.00430782 |
| Sep 20, 2024 | $ 0.00430782 | $ 0.00430782 |
| Sep 19, 2024 | $ 0.00430782 | $ 0.00430782 |
| Sep 18, 2024 | $ 0.00430782 | $ 0.00430782 |
| Sep 17, 2024 | $ 0.00430782 | $ 0.00430782 |
| Sep 16, 2024 | $ 0.00430782 | $ 0.00430782 |
| Sep 15, 2024 | $ 0.00430782 | $ 0.00430782 |
| Sep 14, 2024 | $ 0.00430782 | $ 0.00430782 |
| Sep 13, 2024 | $ 0.00430782 | $ 0.00430782 |
| Sep 12, 2024 | $ 0.00430782 | $ 0.00430782 |
| Sep 11, 2024 | $ 0.00430782 | $ 0.00430782 |
| Sep 10, 2024 | $ 0.00430782 | $ 0.00430782 |
| Sep 09, 2024 | $ 0.00430782 | $ 0.00430782 |
| Sep 08, 2024 | $ 0.00430782 | $ 0.00430782 |
| Sep 07, 2024 | $ 0.00430782 | $ 0.00430782 |
| Sep 06, 2024 | $ 0.00430782 | $ 0.00430782 |
| Sep 05, 2024 | $ 0.00430782 | $ 0.00430782 |
| Sep 04, 2024 | $ 0.00430782 | $ 0.00430782 |
| Sep 03, 2024 | $ 0.00430782 | $ 0.00430782 |
| Sep 02, 2024 | $ 0.00430782 | $ 0.00430782 |
| Sep 01, 2024 | $ 0.00430782 | $ 0.00430782 |
| Aug 31, 2024 | $ 0.00430782 | $ 0.00430782 |
| Aug 30, 2024 | $ 0.00430782 | $ 0.00430782 |
| Aug 29, 2024 | $ 0.00430782 | $ 0.00430782 |
| Aug 28, 2024 | $ 0.00430782 | $ 0.00430782 |
| Aug 27, 2024 | $ 0.00430782 | $ 0.00430782 |
| Aug 26, 2024 | $ 0.00430782 | $ 0.00430782 |
| Aug 25, 2024 | $ 0.00430782 | $ 0.00430782 |
| Aug 24, 2024 | $ 0.00430782 | $ 0.00430782 |
| Aug 23, 2024 | $ 0.00430782 | $ 0.00430782 |
| Aug 22, 2024 | $ 0.00430782 | $ 0.00430782 |
| Aug 21, 2024 | $ 0.00430782 | $ 0.00430782 |
| Aug 20, 2024 | $ 0.00430782 | $ 0.00430782 |
| Aug 19, 2024 | $ 0.00430782 | $ 0.00430782 |
| Aug 18, 2024 | $ 0.00430782 | $ 0.00430782 |
| Aug 17, 2024 | $ 0.00430782 | $ 0.00430782 |
| Aug 16, 2024 | $ 0.00430782 | $ 0.00430782 |
| Aug 15, 2024 | $ 0.00430782 | $ 0.00430782 |
| Aug 14, 2024 | $ 0.00430782 | $ 0.00430782 |
| Aug 13, 2024 | $ 0.00430782 | $ 0.00430782 |
| Aug 12, 2024 | $ 0.00430782 | $ 0.00430782 |
| Aug 11, 2024 | $ 0.00430782 | $ 0.00430782 |
| Aug 10, 2024 | $ 0.00430782 | $ 0.00430782 |
| Aug 09, 2024 | $ 0.00430782 | $ 0.00430782 |
| Aug 08, 2024 | $ 0.00430782 | $ 0.00430782 |
| Aug 07, 2024 | $ 0.00430782 | $ 0.00430782 |
| Aug 06, 2024 | $ 0.00430782 | $ 0.00430782 |
| Aug 05, 2024 | $ 0.00430782 | $ 0.00430782 |
| Aug 04, 2024 | $ 0.00430782 | $ 0.00430782 |
| Aug 03, 2024 | $ 0.00430782 | $ 0.00430782 |
| Aug 02, 2024 | $ 0.00430782 | $ 0.00430782 |
| Aug 01, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jul 31, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jul 30, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jul 29, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jul 28, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jul 27, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jul 26, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jul 25, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jul 24, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jul 23, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jul 22, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jul 21, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jul 20, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jul 19, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jul 18, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jul 17, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jul 16, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jul 15, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jul 14, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jul 13, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jul 12, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jul 11, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jul 10, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jul 09, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jul 08, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jul 07, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jul 06, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jul 05, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jul 04, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jul 03, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jul 02, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jul 01, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jun 30, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jun 29, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jun 28, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jun 27, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jun 26, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jun 25, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jun 24, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jun 23, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jun 22, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jun 21, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jun 20, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jun 19, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jun 18, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jun 17, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jun 16, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jun 15, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jun 14, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jun 13, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jun 12, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jun 11, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jun 10, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jun 09, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jun 08, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jun 07, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jun 06, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jun 05, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jun 04, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jun 03, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jun 02, 2024 | $ 0.00430782 | $ 0.00430782 |
| Jun 01, 2024 | $ 0.00430782 | $ 0.00430782 |
| May 31, 2024 | $ 0.00430782 | $ 0.00430782 |
| May 30, 2024 | $ 0.00430782 | $ 0.00430782 |
| May 29, 2024 | $ 0.00430782 | $ 0.00438238 |
| May 28, 2024 | $ 0.00434767 | $ 0.00442572 |
| May 27, 2024 | $ 0.00441781 | $ 0.00449294 |
| May 26, 2024 | $ 0.00436084 | $ 0.00442178 |
| May 25, 2024 | $ 0.00440998 | $ 0.00442860 |
| May 24, 2024 | $ 0.00436230 | $ 0.00440790 |
| May 23, 2024 | $ 0.00432464 | $ 0.00445701 |
| May 22, 2024 | $ 0.00439972 | $ 0.00449368 |
| May 21, 2024 | $ 0.00446441 | $ 0.00457673 |
| May 20, 2024 | $ 0.00454756 | $ 0.00455053 |
| May 19, 2024 | $ 0.00421899 | $ 0.00430779 |
| May 18, 2024 | $ 0.00426110 | $ 0.00428937 |
| May 17, 2024 | $ 0.00426983 | $ 0.00429466 |
| May 16, 2024 | $ 0.00415314 | $ 0.00424451 |
| May 15, 2024 | $ 0.00421812 | $ 0.00422967 |
| May 14, 2024 | $ 0.00391798 | $ 0.00401638 |
| May 13, 2024 | $ 0.00400487 | $ 0.00403740 |
| May 12, 2024 | $ 0.00391245 | $ 0.00393502 |
| May 11, 2024 | $ 0.00387137 | $ 0.00391182 |
| May 10, 2024 | $ 0.00386958 | $ 0.00403932 |
| May 09, 2024 | $ 0.00401472 | $ 0.00403592 |
| May 08, 2024 | $ 0.00389499 | $ 0.00401012 |
| May 07, 2024 | $ 0.00396873 | $ 0.00409821 |
| May 06, 2024 | $ 0.00402025 | $ 0.00416825 |
| May 05, 2024 | $ 0.00407638 | $ 0.00411245 |
| May 04, 2024 | $ 0.00406699 | $ 0.00410599 |
| May 03, 2024 | $ 0.00400361 | $ 0.00403052 |
| May 02, 2024 | $ 0.00376416 | $ 0.00379150 |
| May 01, 2024 | $ 0.00370997 | $ 0.00386974 |
| Apr 30, 2024 | $ 0.00386122 | $ 0.00411818 |
| Apr 29, 2024 | $ 0.00406372 | $ 0.00408522 |
| Apr 28, 2024 | $ 0.00401811 | $ 0.00409437 |
| Apr 27, 2024 | $ 0.00403769 | $ 0.00406782 |
| Apr 26, 2024 | $ 0.00405802 | $ 0.00412251 |
| Apr 25, 2024 | $ 0.00410475 | $ 0.00415485 |
| Apr 24, 2024 | $ 0.00409056 | $ 0.00426873 |
| Apr 23, 2024 | $ 0.00422803 | $ 0.00427785 |
| Apr 22, 2024 | $ 0.00425527 | $ 0.00428058 |
| Apr 21, 2024 | $ 0.00413267 | $ 0.00418248 |
| Apr 20, 2024 | $ 0.00413770 | $ 0.00416485 |
| Apr 19, 2024 | $ 0.00406445 | $ 0.00416821 |
| Apr 18, 2024 | $ 0.00404237 | $ 0.00408242 |
| Apr 17, 2024 | $ 0.00390131 | $ 0.00410461 |
| Apr 16, 2024 | $ 0.00406394 | $ 0.00409369 |
| Apr 15, 2024 | $ 0.00403794 | $ 0.00425625 |
| Apr 14, 2024 | $ 0.00418714 | $ 0.00418989 |
| Apr 13, 2024 | $ 0.00406547 | $ 0.00432431 |
| Apr 12, 2024 | $ 0.00427695 | $ 0.00453496 |
| Apr 11, 2024 | $ 0.00445815 | $ 0.00453660 |
| Apr 10, 2024 | $ 0.00449280 | $ 0.00452538 |
| Apr 09, 2024 | $ 0.00440042 | $ 0.00456655 |
| Apr 08, 2024 | $ 0.00455909 | $ 0.00462681 |
| Apr 07, 2024 | $ 0.00441553 | $ 0.00447410 |
| Apr 06, 2024 | $ 0.00438615 | $ 0.00443182 |
| Apr 05, 2024 | $ 0.00431794 | $ 0.00437571 |
| Apr 04, 2024 | $ 0.00436173 | $ 0.00441083 |
| Apr 03, 2024 | $ 0.00420008 | $ 0.00425671 |
| Apr 02, 2024 | $ 0.00416587 | $ 0.00443644 |
| Apr 01, 2024 | $ 0.00443670 | $ 0.00454042 |
| Mar 31, 2024 | $ 0.00454265 | $ 0.00454394 |
| Mar 30, 2024 | $ 0.00443374 | $ 0.00447759 |
| Mar 29, 2024 | $ 0.00445037 | $ 0.00451430 |
| Mar 28, 2024 | $ 0.00450376 | $ 0.00455569 |
| Mar 27, 2024 | $ 0.00442133 | $ 0.00456324 |
| Mar 26, 2024 | $ 0.00445373 | $ 0.00455207 |
| Mar 25, 2024 | $ 0.00445336 | $ 0.00453071 |
| Mar 24, 2024 | $ 0.00428060 | $ 0.00430404 |
| Mar 23, 2024 | $ 0.00407675 | $ 0.00419937 |
| Mar 22, 2024 | $ 0.00405494 | $ 0.00424116 |
| Mar 21, 2024 | $ 0.00416904 | $ 0.00434002 |
| Mar 20, 2024 | $ 0.00432364 | $ 0.00433624 |
| Mar 19, 2024 | $ 0.00394208 | $ 0.00433448 |
| Mar 18, 2024 | $ 0.00430004 | $ 0.00438585 |
| Mar 17, 2024 | $ 0.00435402 | $ 0.00438160 |
| Mar 16, 2024 | $ 0.00415749 | $ 0.00445832 |
| Mar 15, 2024 | $ 0.00441678 | $ 0.00460739 |
| Mar 14, 2024 | $ 0.00454484 | $ 0.00469546 |
| Mar 13, 2024 | $ 0.00465217 | $ 0.00468868 |
| Mar 12, 2024 | $ 0.00454811 | $ 0.00464058 |
| Mar 11, 2024 | $ 0.00458954 | $ 0.00463366 |
| Mar 10, 2024 | $ 0.00439437 | $ 0.00445078 |
| Mar 09, 2024 | $ 0.00435864 | $ 0.00437025 |
| Mar 08, 2024 | $ 0.00434697 | $ 0.00445656 |
| Mar 07, 2024 | $ 0.00426035 | $ 0.00433156 |
| Mar 06, 2024 | $ 0.00420858 | $ 0.00430463 |
| Mar 05, 2024 | $ 0.00406206 | $ 0.00440158 |
| Mar 04, 2024 | $ 0.00435061 | $ 0.00436240 |
| Mar 03, 2024 | $ 0.00402058 | $ 0.00402587 |
| Mar 02, 2024 | $ 0.00394843 | $ 0.00397638 |
| Mar 01, 2024 | $ 0.00397488 | $ 0.00402283 |
| Feb 29, 2024 | $ 0.00389919 | $ 0.00405025 |
| Feb 28, 2024 | $ 0.00397968 | $ 0.00407037 |
| Feb 27, 2024 | $ 0.00363480 | $ 0.00366491 |
| Feb 26, 2024 | $ 0.00347070 | $ 0.00349541 |
| Feb 25, 2024 | $ 0.00329274 | $ 0.00330682 |
| Feb 24, 2024 | $ 0.00328304 | $ 0.00328978 |
| Feb 23, 2024 | $ 0.00322887 | $ 0.00327869 |
| Feb 22, 2024 | $ 0.00326624 | $ 0.00331139 |
| Feb 21, 2024 | $ 0.00330010 | $ 0.00333355 |
| Feb 20, 2024 | $ 0.00332790 | $ 0.00337055 |
| Feb 19, 2024 | $ 0.00329593 | $ 0.00334116 |
| Feb 18, 2024 | $ 0.00331818 | $ 0.00333426 |
| Feb 17, 2024 | $ 0.00325139 | $ 0.00332290 |
| Feb 16, 2024 | $ 0.00332122 | $ 0.00334539 |
| Feb 15, 2024 | $ 0.00330598 | $ 0.00336297 |
| Feb 14, 2024 | $ 0.00329910 | $ 0.00331257 |
| Feb 13, 2024 | $ 0.00316678 | $ 0.00320567 |
| Feb 12, 2024 | $ 0.00318080 | $ 0.00320216 |
| Feb 11, 2024 | $ 0.00307430 | $ 0.00309116 |
| Feb 10, 2024 | $ 0.00304121 | $ 0.00306521 |
| Feb 09, 2024 | $ 0.00300085 | $ 0.00306607 |
| Feb 08, 2024 | $ 0.00274245 | $ 0.00274245 |
| Feb 07, 2024 | $ 0.00274245 | $ 0.00274816 |
| Feb 06, 2024 | $ 0.00274241 | $ 0.00275588 |
| Feb 05, 2024 | $ 0.00271569 | $ 0.00276870 |
| Feb 04, 2024 | $ 0.00271061 | $ 0.00273406 |
| Feb 03, 2024 | $ 0.00255757 | $ 0.00266203 |
| Feb 02, 2024 | $ 0.00263984 | $ 0.00281336 |
| Feb 01, 2024 | $ 0.00278128 | $ 0.00279275 |
| Jan 31, 2024 | $ 0.00275043 | $ 0.00305385 |
| Jan 30, 2024 | $ 0.00304389 | $ 0.00307996 |
| Jan 29, 2024 | $ 0.00292878 | $ 0.00294719 |
| Jan 28, 2024 | $ 0.00285371 | $ 0.00287248 |
| Jan 27, 2024 | $ 0.00282705 | $ 0.00289505 |
| Jan 26, 2024 | $ 0.00287297 | $ 0.00289687 |
| Jan 25, 2024 | $ 0.00267542 | $ 0.00279552 |
| Jan 24, 2024 | $ 0.00278804 | $ 0.00279698 |
| Jan 23, 2024 | $ 0.00265294 | $ 0.00299065 |
| Jan 22, 2024 | $ 0.00294294 | $ 0.00311661 |
| Jan 21, 2024 | $ 0.00310853 | $ 0.00313450 |
| Jan 20, 2024 | $ 0.00311190 | $ 0.00313229 |
| Jan 19, 2024 | $ 0.00312225 | $ 0.00316090 |
| Jan 18, 2024 | $ 0.00309192 | $ 0.00342527 |
| Jan 17, 2024 | $ 0.00337326 | $ 0.00337329 |
| Jan 16, 2024 | $ 0.00334513 | $ 0.00337133 |
| Jan 15, 2024 | $ 0.00312337 | $ 0.00334554 |
| Jan 14, 2024 | $ 0.00329725 | $ 0.00346575 |
| Jan 13, 2024 | $ 0.00342934 | $ 0.00363909 |
| Jan 12, 2024 | $ 0.00340106 | $ 0.00383663 |
| Jan 11, 2024 | $ 0.00372506 | $ 0.00392338 |
| Jan 10, 2024 | $ 0.00386392 | $ 0.00393827 |
| Jan 09, 2024 | $ 0.00391339 | $ 0.00404705 |
| Jan 08, 2024 | $ 0.00386676 | $ 0.00406705 |
| Jan 07, 2024 | $ 0.00386103 | $ 0.00389138 |
| Jan 06, 2024 | $ 0.00343679 | $ 0.00379990 |
| Jan 05, 2024 | $ 0.00379333 | $ 0.00399098 |
| Jan 04, 2024 | $ 0.00383286 | $ 0.00396752 |
| Jan 03, 2024 | $ 0.00387223 | $ 0.00410682 |
| Jan 02, 2024 | $ 0.00387817 | $ 0.00420700 |
| Jan 01, 2024 | $ 0.00408046 | $ 0.00417132 |
| Dec 28, 2023 | $ 0.00423788 | $ 0.00435612 |
| Dec 27, 2023 | $ 0.00432233 | $ 0.00434379 |
| Dec 26, 2023 | $ 0.00388770 | $ 0.00411162 |
| Dec 25, 2023 | $ 0.00186997 | $ 0.00186997 |
| Dec 24, 2023 | $ 0.00186997 | $ 0.00186997 |
| Dec 16, 2023 | $ 0.00187007 | $ 0.00187007 |
| Dec 15, 2023 | $ 0.00187007 | $ 0.00187007 |
| Dec 14, 2023 | $ 0.00187007 | $ 0.00187007 |
| Dec 13, 2023 | $ 0.00187007 | $ 0.00187007 |
| Dec 12, 2023 | $ 0.00187007 | $ 0.00187007 |
| Dec 11, 2023 | $ 0.00187007 | $ 0.00193658 |
| Dec 10, 2023 | $ 0.00192498 | $ 0.00206673 |
| Dec 09, 2023 | $ 0.00188800 | $ 0.00221219 |
| Dec 08, 2023 | $ 0.00218871 | $ 0.00218871 |
| Dec 07, 2023 | $ 0.00218871 | $ 0.00218871 |
| Dec 06, 2023 | $ 0.00218871 | $ 0.00219464 |
| Dec 05, 2023 | $ 0.00197381 | $ 0.00197381 |
| Dec 04, 2023 | $ 0.00197381 | $ 0.00197381 |
| Dec 03, 2023 | $ 0.00197381 | $ 0.00199388 |
| Dec 02, 2023 | $ 0.00197141 | $ 0.00315323 |
| Dec 01, 2023 | $ 0.00297013 | $ 0.00297013 |
| Nov 30, 2023 | $ 0.00297013 | $ 0.00297013 |
| Nov 29, 2023 | $ 0.00297013 | $ 0.00297013 |
| Nov 28, 2023 | $ 0.00297013 | $ 0.00297013 |
| Nov 27, 2023 | $ 0.00297013 | $ 0.00297013 |
| Nov 26, 2023 | $ 0.00297013 | $ 0.00297013 |
| Nov 25, 2023 | $ 0.00297013 | $ 0.00297013 |
| Nov 24, 2023 | $ 0.00297013 | $ 0.00297013 |
| Nov 23, 2023 | $ 0.00297013 | $ 0.00297013 |
| Nov 22, 2023 | $ 0.00297013 | $ 0.00297013 |
| Nov 21, 2023 | $ 0.00297013 | $ 0.00297013 |
| Nov 20, 2023 | $ 0.00297013 | $ 0.00297013 |
| Nov 19, 2023 | $ 0.00297013 | $ 0.00297079 |
| Nov 18, 2023 | $ 0.00286567 | $ 0.00286567 |
| Nov 17, 2023 | $ 0.00286567 | $ 0.00286567 |
| Nov 16, 2023 | $ 0.00286567 | $ 0.00286567 |
| Nov 15, 2023 | $ 0.00286567 | $ 0.00286567 |
| Nov 14, 2023 | $ 0.00286567 | $ 0.00286567 |
| Nov 13, 2023 | $ 0.00286567 | $ 0.00286567 |
| Nov 12, 2023 | $ 0.00286567 | $ 0.00286567 |
| Nov 11, 2023 | $ 0.00286567 | $ 0.00286567 |
| Nov 10, 2023 | $ 0.00286567 | $ 0.00286567 |
| Nov 09, 2023 | $ 0.00286567 | $ 0.00286567 |
| Nov 08, 2023 | $ 0.00286567 | $ 0.00286567 |
| Nov 07, 2023 | $ 0.00286567 | $ 0.00286567 |
| Nov 06, 2023 | $ 0.00286567 | $ 0.00286567 |
| Nov 05, 2023 | $ 0.00286567 | $ 0.00287158 |
| Nov 04, 2023 | $ 0.00282067 | $ 0.00282409 |
| Nov 03, 2023 | $ 0.00273892 | $ 0.00276175 |
| Nov 02, 2023 | $ 0.00275778 | $ 0.00416629 |
| Nov 01, 2023 | $ 0.00332432 | $ 0.00332432 |
| Oct 31, 2023 | $ 0.00332432 | $ 0.00332432 |
| Oct 30, 2023 | $ 0.00332432 | $ 0.00332432 |
| Oct 29, 2023 | $ 0.00332432 | $ 0.00332432 |
| Oct 28, 2023 | $ 0.00332432 | $ 0.00332432 |
| Oct 27, 2023 | $ 0.00332432 | $ 0.00332432 |
| Oct 26, 2023 | $ 0.00332432 | $ 0.00332432 |
| Oct 25, 2023 | $ 0.00332432 | $ 0.00332432 |
| Oct 24, 2023 | $ 0.00332432 | $ 0.00332432 |
| Oct 23, 2023 | $ 0.00332432 | $ 0.00332432 |
| Oct 22, 2023 | $ 0.00332432 | $ 0.00332432 |
| Oct 21, 2023 | $ 0.00332432 | $ 0.00332432 |
| Oct 20, 2023 | $ 0.00332432 | $ 0.00332432 |
| Oct 19, 2023 | $ 0.00332432 | $ 0.00332432 |
| Oct 18, 2023 | $ 0.00332432 | $ 0.00332432 |
| Oct 17, 2023 | $ 0.00332432 | $ 0.00332432 |
| Oct 16, 2023 | $ 0.00332432 | $ 0.00332432 |
| Oct 15, 2023 | $ 0.00332432 | $ 0.00332432 |
| Oct 14, 2023 | $ 0.00332432 | $ 0.00332432 |
| Oct 13, 2023 | $ 0.00332432 | $ 0.00332432 |
| Oct 12, 2023 | $ 0.00332432 | $ 0.00332432 |
| Oct 11, 2023 | $ 0.00332432 | $ 0.00332432 |
| Oct 10, 2023 | $ 0.00332432 | $ 0.00332432 |
| Oct 09, 2023 | $ 0.00332432 | $ 0.00336599 |
| Oct 08, 2023 | $ 0.00335863 | $ 0.00337893 |
| Oct 07, 2023 | $ 0.00336335 | $ 0.00337020 |
| Oct 06, 2023 | $ 0.00335989 | $ 0.00339123 |
| Oct 05, 2023 | $ 0.00329559 | $ 0.00337860 |
| Oct 04, 2023 | $ 0.00334175 | $ 0.00334588 |
| Oct 03, 2023 | $ 0.00329896 | $ 0.00332633 |
| Oct 02, 2023 | $ 0.00330794 | $ 0.00343293 |
| Oct 01, 2023 | $ 0.00336477 | $ 0.00337158 |
| Sep 30, 2023 | $ 0.00324163 | $ 0.00325694 |
| Sep 29, 2023 | $ 0.00323549 | $ 0.00327159 |
| Sep 28, 2023 | $ 0.00324948 | $ 0.00328014 |
| Sep 27, 2023 | $ 0.00317031 | $ 0.00322479 |
| Sep 26, 2023 | $ 0.00315266 | $ 0.00316098 |
| Sep 25, 2023 | $ 0.00295621 | $ 0.00326592 |
| Sep 24, 2023 | $ 0.00285854 | $ 0.00309517 |
| Sep 23, 2023 | $ 0.00291272 | $ 0.00329353 |
| Sep 22, 2023 | $ 0.00292839 | $ 0.00327311 |
| Sep 21, 2023 | $ 0.00295844 | $ 0.00301020 |
| Sep 20, 2023 | $ 0.00298393 | $ 0.00315000 |
| Sep 19, 2023 | $ 0.00292779 | $ 0.00315577 |
| Sep 18, 2023 | $ 0.00305312 | $ 0.00359054 |
| Sep 17, 2023 | $ 0.00337148 | $ 0.00348608 |
| Sep 16, 2023 | $ 0.00339879 | $ 0.00375665 |
| Jun 13, 2023 | $ 0.01203326 | $ 0.01227277 |
| Jun 12, 2023 | $ 0.01027863 | $ 0.01224686 |
| Jun 11, 2023 | $ 0.01134069 | $ 0.01325587 |
| Jun 10, 2023 | $ 0.01213065 | $ 0.01249644 |
| Jun 09, 2023 | $ 0.00985624 | $ 0.01177590 |
| Jun 08, 2023 | $ 0.00949718 | $ 0.01257218 |
| Jun 07, 2023 | $ 0.01158221 | $ 0.01210060 |
| Jun 06, 2023 | $ 0.00946645 | $ 0.01049284 |
| Jun 05, 2023 | $ 0.00943157 | $ 0.01081182 |
| Jun 04, 2023 | $ 0.00900080 | $ 0.01115830 |
| Jun 03, 2023 | $ 0.00770537 | $ 0.00849573 |
| Jun 02, 2023 | $ 0.00797668 | $ 0.00836889 |
| Jun 01, 2023 | $ 0.00791958 | $ 0.00910279 |
| May 31, 2023 | $ 0.00807968 | $ 0.00942138 |
| May 30, 2023 | $ 0.00914995 | $ 0.01139816 |
| May 29, 2023 | $ 0.00972197 | $ 0.01138376 |
| May 28, 2023 | $ 0.00893457 | $ 0.01027061 |
| May 27, 2023 | $ 0.00922535 | $ 0.01038448 |
| May 26, 2023 | $ 0.00971424 | $ 0.01043068 |
| May 25, 2023 | $ 0.01024720 | $ 0.01081378 |
| May 24, 2023 | $ 0.00976434 | $ 0.01099241 |
| May 23, 2023 | $ 0.01039082 | $ 0.01130964 |
| May 22, 2023 | $ 0.01083660 | $ 0.01154200 |
| May 21, 2023 | $ 0.01093225 | $ 0.01381072 |
| May 20, 2023 | $ 0.00945578 | $ 0.01868402 |
| May 19, 2023 | $ 0.00876334 | $ 0.00981672 |
| May 18, 2023 | $ 0.00942925 | $ 0.00984376 |
| May 17, 2023 | $ 0.00967938 | $ 0.00988682 |
| May 16, 2023 | $ 0.00847779 | $ 0.00972949 |
| May 15, 2023 | $ 0.00967848 | $ 0.01117080 |
| May 14, 2023 | $ 0.01047674 | $ 0.01051635 |
| May 13, 2023 | $ 0.00950881 | $ 0.00951914 |
| May 12, 2023 | $ 0.00845354 | $ 0.00849455 |
| May 11, 2023 | $ 0.00752224 | $ 0.00813020 |
| May 10, 2023 | $ 0.00700584 | $ 0.00702115 |
| May 09, 2023 | $ 0.00577528 | $ 0.00645606 |
| May 08, 2023 | $ 0.00618322 | $ 0.00928929 |
| May 07, 2023 | $ 0.00907674 | $ 0.01066842 |
| May 06, 2023 | $ 0.00944647 | $ 0.01121822 |
| May 05, 2023 | $ 0.00851462 | $ 0.00851683 |
| May 04, 2023 | $ 0.00798940 | $ 0.00827487 |
| May 03, 2023 | $ 0.00810164 | $ 0.00848956 |
| May 02, 2023 | $ 0.00546631 | $ 0.00628313 |
| May 01, 2023 | $ 0.00452816 | $ 0.00462556 |
| Apr 30, 2023 | $ 0.00460050 | $ 0.00478471 |
| Apr 29, 2023 | $ 0.00440893 | $ 0.00455737 |
| Apr 28, 2023 | $ 0.00434674 | $ 0.00439007 |
| Apr 27, 2023 | $ 0.00432914 | $ 0.00439720 |
| Apr 26, 2023 | $ 0.00376733 | $ 0.00442013 |
| Apr 25, 2023 | $ 0.00420647 | $ 0.00420647 |
| Apr 24, 2023 | $ 0.00373435 | $ 0.00389839 |
| Apr 23, 2023 | $ 0.00387276 | $ 0.00399745 |
| Apr 22, 2023 | $ 0.00371829 | $ 0.00372168 |
| Apr 21, 2023 | $ 0.00300110 | $ 0.00300683 |
| Apr 20, 2023 | $ 0.00275930 | $ 0.00283487 |
| Apr 19, 2023 | $ 0.00265351 | $ 0.00276714 |
| Apr 18, 2023 | $ 0.00260277 | $ 0.00260406 |
| Apr 17, 2023 | $ 0.00225634 | $ 0.00440975 |
| Apr 16, 2023 | $ 0.00174264 | $ 0.00180582 |
| Apr 15, 2023 | $ 0.00168951 | $ 0.00170326 |
| Apr 14, 2023 | $ 0.00168819 | $ 0.00174703 |
| Apr 13, 2023 | $ 0.00167940 | $ 0.00168032 |
| Apr 12, 2023 | $ 0.00159489 | $ 0.00161312 |
| Apr 11, 2023 | $ 0.00158196 | $ 0.00161074 |
| Apr 10, 2023 | $ 0.00153935 | $ 0.00155674 |
| Apr 09, 2023 | $ 0.00155507 | $ 0.00158303 |
| Apr 08, 2023 | $ 0.00147619 | $ 0.00150788 |
| Apr 07, 2023 | $ 0.00149327 | $ 0.00153418 |
| Apr 06, 2023 | $ 0.00153131 | $ 0.00153315 |
| Apr 05, 2023 | $ 0.00152734 | $ 0.00154458 |
| Apr 03, 2023 | $ 0.00152378 | $ 0.00154281 |
| Apr 02, 2023 | $ 0.00149448 | $ 0.00156301 |
| Apr 01, 2023 | $ 0.00155827 | $ 0.00162026 |
| Mar 31, 2023 | $ 0.00161670 | $ 0.00162835 |
| Mar 30, 2023 | $ 0.00146742 | $ 0.00148147 |
| Mar 29, 2023 | $ 0.00146578 | $ 0.00153059 |
| Mar 28, 2023 | $ 0.00146116 | $ 0.00147139 |
| Mar 27, 2023 | $ 0.00145474 | $ 0.00167776 |
| Mar 26, 2023 | $ 0.00146077 | $ 0.00147401 |
| Mar 25, 2023 | $ 0.00143656 | $ 0.00149660 |
| Mar 24, 2023 | $ 0.00147070 | $ 0.00150402 |
| Mar 23, 2023 | $ 0.00150124 | $ 0.00153737 |
| Mar 22, 2023 | $ 0.00143146 | $ 0.00153489 |
| Mar 21, 2023 | $ 0.00150805 | $ 0.00154642 |
| Mar 19, 2023 | $ 0.00155649 | $ 0.00158805 |
| Mar 18, 2023 | $ 0.00153129 | $ 0.00179839 |
| Mar 17, 2023 | $ 0.00175866 | $ 0.00183803 |
| Mar 16, 2023 | $ 0.00180504 | $ 0.00184086 |
| Mar 15, 2023 | $ 0.00170960 | $ 0.00173932 |
| Mar 14, 2023 | $ 0.00171229 | $ 0.00187883 |
| Mar 13, 2023 | $ 0.00161568 | $ 0.00211719 |
| Mar 12, 2023 | $ 0.00207302 | $ 0.00208400 |
| Mar 11, 2023 | $ 0.00153503 | $ 0.00157008 |
| Mar 10, 2023 | $ 0.00154020 | $ 0.00161760 |
| Mar 09, 2023 | $ 0.00131052 | $ 0.00138645 |
| Mar 08, 2023 | $ 0.00136550 | $ 0.00139796 |
| Mar 07, 2023 | $ 0.00138077 | $ 0.00156462 |
| Mar 06, 2023 | $ 0.00155860 | $ 0.00158873 |
| Mar 05, 2023 | $ 0.00158337 | $ 0.00159427 |
| Mar 04, 2023 | $ 0.00139456 | $ 0.00164870 |
| Mar 03, 2023 | $ 0.00164275 | $ 0.00169815 |
| Mar 02, 2023 | $ 0.00169711 | $ 0.00171743 |
| Mar 01, 2023 | $ 0.00171048 | $ 0.00173300 |
| Feb 28, 2023 | $ 0.00165134 | $ 0.00168911 |
| Feb 27, 2023 | $ 0.00167204 | $ 0.01016317 |
| Feb 26, 2023 | $ 0.00166805 | $ 0.00168580 |
| Feb 25, 2023 | $ 0.00163776 | $ 0.00171146 |
| Feb 24, 2023 | $ 0.00169830 | $ 0.00175468 |
| Feb 23, 2023 | $ 0.00173421 | $ 0.00176580 |
| Feb 22, 2023 | $ 0.00175043 | $ 0.00175492 |
| Feb 21, 2023 | $ 0.00175214 | $ 0.00186320 |
| Feb 20, 2023 | $ 0.00178623 | $ 0.00181101 |
| Feb 19, 2023 | $ 0.00177915 | $ 0.00185071 |
| Feb 18, 2023 | $ 0.00183005 | $ 0.00189353 |
| Feb 17, 2023 | $ 0.00182435 | $ 0.00185528 |
| Feb 16, 2023 | $ 0.00179597 | $ 0.00195243 |
| Feb 15, 2023 | $ 0.00190273 | $ 0.00190530 |
| Feb 14, 2023 | $ 0.00178486 | $ 0.00179603 |
| Feb 13, 2023 | $ 0.00174433 | $ 0.00186824 |
| Feb 12, 2023 | $ 0.00184395 | $ 0.00190145 |
| Feb 11, 2023 | $ 0.00181857 | $ 0.00182454 |
| Feb 10, 2023 | $ 0.00176499 | $ 0.00185955 |
| Feb 09, 2023 | $ 0.00184573 | $ 0.00189006 |
| Feb 08, 2023 | $ 0.00188580 | $ 0.00208992 |
| Feb 07, 2023 | $ 0.00207661 | $ 0.00211062 |
| Feb 06, 2023 | $ 0.00203703 | $ 0.00209192 |
| Feb 05, 2023 | $ 0.00205353 | $ 0.00213457 |
| Feb 04, 2023 | $ 0.00209400 | $ 0.00211893 |
| Feb 03, 2023 | $ 0.00210233 | $ 0.00212399 |
| Feb 02, 2023 | $ 0.00205440 | $ 0.00214865 |
| Feb 01, 2023 | $ 0.00204261 | $ 0.00205783 |
| Jan 31, 2023 | $ 0.00199546 | $ 0.00200766 |
| Jan 30, 2023 | $ 0.00191056 | $ 0.00211950 |
| Jan 29, 2023 | $ 0.00209866 | $ 0.00212932 |
| Jan 28, 2023 | $ 0.00203317 | $ 0.00372312 |
| Jan 27, 2023 | $ 0.00370693 | $ 0.00377251 |
| Jan 26, 2023 | $ 0.00369765 | $ 0.00373885 |
| Jan 25, 2023 | $ 0.00370230 | $ 0.00381854 |
| Jan 24, 2023 | $ 0.00363693 | $ 0.00372096 |
| Jan 23, 2023 | $ 0.00368237 | $ 0.00371851 |
| Jan 22, 2023 | $ 0.00364918 | $ 0.00370622 |
| Jan 21, 2023 | $ 0.00365849 | $ 0.00374914 |
| Jan 20, 2023 | $ 0.00364543 | $ 0.00364814 |
| Jan 19, 2023 | $ 0.00338750 | $ 0.00340309 |
| Jan 18, 2023 | $ 0.00332027 | $ 0.00346953 |
| Jan 17, 2023 | $ 0.00339620 | $ 0.00345662 |
| Jan 16, 2023 | $ 0.00340368 | $ 0.00344000 |
| Jan 15, 2023 | $ 0.00335508 | $ 0.00337997 |
| Jan 14, 2023 | $ 0.00336712 | $ 0.00341910 |
| Jan 13, 2023 | $ 0.00320288 | $ 0.00321094 |
| Jan 12, 2023 | $ 0.00303018 | $ 0.00306245 |
| Jan 11, 2023 | $ 0.00288126 | $ 0.00288930 |
| Jan 10, 2023 | $ 0.00280221 | $ 0.00280959 |
| Jan 09, 2023 | $ 0.00276023 | $ 0.00279430 |
| Jan 08, 2023 | $ 0.00274960 | $ 0.00275396 |
| Jan 07, 2023 | $ 0.00272203 | $ 0.00272745 |
| Jan 06, 2023 | $ 0.00272306 | $ 0.00273247 |
| Jan 05, 2023 | $ 0.00270287 | $ 0.00271027 |
| Jan 04, 2023 | $ 0.00270644 | $ 0.00272310 |
| Jan 03, 2023 | $ 0.00267801 | $ 0.00269429 |
| Jan 02, 2023 | $ 0.00267772 | $ 0.00269442 |
| Jan 01, 2023 | $ 0.00266927 | $ 0.00266968 |
| Dec 31, 2022 | $ 0.00265548 | $ 0.00267150 |
| Dec 30, 2022 | $ 0.00266709 | $ 0.00267285 |
| Dec 29, 2022 | $ 0.00267192 | $ 0.00267472 |
| Dec 28, 2022 | $ 0.00265729 | $ 0.00269413 |
| Dec 27, 2022 | $ 0.00268281 | $ 0.00272502 |
| Dec 26, 2022 | $ 0.00271753 | $ 0.00271990 |
| Dec 25, 2022 | $ 0.00270386 | $ 0.00270708 |
| Dec 24, 2022 | $ 0.00270511 | $ 0.00270776 |
| Dec 23, 2022 | $ 0.00269557 | $ 0.00271692 |
| Dec 22, 2022 | $ 0.00270161 | $ 0.00270916 |
| Dec 21, 2022 | $ 0.00270216 | $ 0.00271884 |
| Dec 20, 2022 | $ 0.00271566 | $ 0.00273794 |
| Dec 19, 2022 | $ 0.00264110 | $ 0.00270204 |
| Dec 18, 2022 | $ 0.00269003 | $ 0.00270511 |
| Dec 17, 2022 | $ 0.00269647 | $ 0.00269871 |
| Dec 16, 2022 | $ 0.00267269 | $ 0.00281470 |
| Dec 15, 2022 | $ 0.00278857 | $ 0.00286804 |
| Dec 14, 2022 | $ 0.00285934 | $ 0.00294993 |
| Dec 13, 2022 | $ 0.00285559 | $ 0.00288520 |
| Dec 11, 2022 | $ 0.00274621 | $ 0.00277300 |
| Dec 10, 2022 | $ 0.00275199 | $ 0.00276638 |
| Dec 09, 2022 | $ 0.00275152 | $ 0.00278211 |
| Dec 08, 2022 | $ 0.00276797 | $ 0.00277777 |
| Dec 07, 2022 | $ 0.00270464 | $ 0.00275180 |
| Dec 06, 2022 | $ 0.00274525 | $ 0.00274714 |
| Dec 05, 2022 | $ 0.00272599 | $ 0.00279585 |
| Dec 04, 2022 | $ 0.00274924 | $ 0.00276052 |
| Dec 03, 2022 | $ 0.00271320 | $ 0.00275235 |
| Dec 02, 2022 | $ 0.00274564 | $ 0.00274646 |
| Dec 01, 2022 | $ 0.00272613 | $ 0.00276960 |
| Nov 30, 2022 | $ 0.00275772 | $ 0.00276726 |
| Nov 29, 2022 | $ 0.00263989 | $ 0.00265474 |
| Nov 28, 2022 | $ 0.00260382 | $ 0.00272301 |
| Nov 27, 2022 | $ 0.00271312 | $ 0.00280156 |
| Nov 26, 2022 | $ 0.00274587 | $ 0.00277344 |
| Nov 25, 2022 | $ 0.00260627 | $ 0.00262156 |
| Nov 24, 2022 | $ 0.00258545 | $ 0.00259205 |
| Nov 23, 2022 | $ 0.00254373 | $ 0.00260579 |
| Nov 22, 2022 | $ 0.00230208 | $ 0.00230734 |
| Nov 21, 2022 | $ 0.00221638 | $ 0.00228751 |
| Nov 20, 2022 | $ 0.00228433 | $ 0.00236837 |
| Nov 19, 2022 | $ 0.00235491 | $ 0.00236122 |
| Nov 18, 2022 | $ 0.00233385 | $ 0.00233996 |
| Nov 17, 2022 | $ 0.00228222 | $ 0.00232617 |
| Nov 16, 2022 | $ 0.00231312 | $ 0.00237811 |
| Nov 15, 2022 | $ 0.00234623 | $ 0.00239493 |
| Nov 14, 2022 | $ 0.00231892 | $ 0.00239889 |
| Nov 13, 2022 | $ 0.00232876 | $ 0.00241632 |
| Nov 12, 2022 | $ 0.00237162 | $ 0.00244338 |
| Nov 11, 2022 | $ 0.00243597 | $ 0.00246891 |
| Nov 10, 2022 | $ 0.00158498 | $ 0.00162991 |
| Nov 09, 2022 | $ 0.00142623 | $ 0.00167766 |
| Nov 08, 2022 | $ 0.00167178 | $ 0.00186692 |
| Nov 07, 2022 | $ 0.00186012 | $ 0.00190185 |
| Nov 06, 2022 | $ 0.00188932 | $ 0.00192917 |
| Nov 05, 2022 | $ 0.00192385 | $ 0.00193913 |
| Nov 04, 2022 | $ 0.00191005 | $ 0.00192199 |
| Nov 03, 2022 | $ 0.00182515 | $ 0.00184100 |
| Nov 02, 2022 | $ 0.00182008 | $ 0.00187792 |
| Nov 01, 2022 | $ 0.00184984 | $ 0.00186708 |
| Oct 31, 2022 | $ 0.00185021 | $ 0.00188091 |
| Oct 30, 2022 | $ 0.00186311 | $ 0.00189075 |
| Oct 29, 2022 | $ 0.00188031 | $ 0.00190130 |
| Oct 28, 2022 | $ 0.00186043 | $ 0.00187401 |
| Oct 27, 2022 | $ 0.00183273 | $ 0.00188534 |
| Oct 26, 2022 | $ 0.00187628 | $ 0.00189694 |
| Oct 25, 2022 | $ 0.00181416 | $ 0.00184347 |
| Oct 24, 2022 | $ 0.00174436 | $ 0.00176932 |
| Oct 23, 2022 | $ 0.00174667 | $ 0.00177567 |
| Oct 22, 2022 | $ 0.00172083 | $ 0.00172092 |
| Oct 21, 2022 | $ 0.00168400 | $ 0.00169536 |
| Oct 20, 2022 | $ 0.00168165 | $ 0.00170579 |
| Oct 19, 2022 | $ 0.00168609 | $ 0.00170258 |
| Oct 18, 2022 | $ 0.00169132 | $ 0.00171405 |
| Oct 17, 2022 | $ 0.00169113 | $ 0.00174221 |
| Oct 16, 2022 | $ 0.00170483 | $ 0.00171247 |
| Oct 15, 2022 | $ 0.00165302 | $ 0.00170762 |
| Oct 14, 2022 | $ 0.00159960 | $ 0.00163491 |
| Oct 13, 2022 | $ 0.00159862 | $ 0.00161100 |
| Oct 12, 2022 | $ 0.00158544 | $ 0.00167730 |
| Oct 11, 2022 | $ 0.00152147 | $ 0.00161470 |
| Oct 10, 2022 | $ 0.00159584 | $ 0.00165047 |
| Oct 09, 2022 | $ 0.00163730 | $ 0.00165388 |
| Oct 08, 2022 | $ 0.00163166 | $ 0.00166437 |
| Oct 07, 2022 | $ 0.00165198 | $ 0.00169293 |
| Oct 06, 2022 | $ 0.00168938 | $ 0.00172495 |
| Oct 05, 2022 | $ 0.00170155 | $ 0.00174389 |
| Oct 04, 2022 | $ 0.00174268 | $ 0.00176022 |
| Oct 03, 2022 | $ 0.00171277 | $ 0.00172437 |
| Oct 02, 2022 | $ 0.00166743 | $ 0.00170436 |
| Oct 01, 2022 | $ 0.00167516 | $ 0.00171530 |
| Sep 30, 2022 | $ 0.00170667 | $ 0.00174797 |
| Sep 29, 2022 | $ 0.00171138 | $ 0.00174200 |
| Sep 28, 2022 | $ 0.00172674 | $ 0.00174667 |
| Sep 27, 2022 | $ 0.00165791 | $ 0.00173907 |
| Sep 26, 2022 | $ 0.00168218 | $ 0.00169779 |
| Sep 25, 2022 | $ 0.00167484 | $ 0.00170534 |
| Sep 24, 2022 | $ 0.00167949 | $ 0.00174157 |
| Sep 23, 2022 | $ 0.00170988 | $ 0.00171421 |
| Sep 22, 2022 | $ 0.00170290 | $ 0.00171088 |
| Sep 21, 2022 | $ 0.00165170 | $ 0.00174290 |
| Sep 20, 2022 | $ 0.00165316 | $ 0.00172132 |
| Sep 19, 2022 | $ 0.00169659 | $ 0.00170376 |
| Sep 18, 2022 | $ 0.00165305 | $ 0.00170305 |
| Sep 17, 2022 | $ 0.00167702 | $ 0.00173193 |
| Sep 16, 2022 | $ 0.00170158 | $ 0.00171801 |
| Sep 15, 2022 | $ 0.00166997 | $ 0.00171613 |
| Sep 14, 2022 | $ 0.00163462 | $ 0.00171559 |
| Sep 13, 2022 | $ 0.00168995 | $ 0.00176383 |
| Sep 12, 2022 | $ 0.00169479 | $ 0.00173598 |
| Sep 11, 2022 | $ 0.00169818 | $ 0.00172788 |
| Sep 10, 2022 | $ 0.00171915 | $ 0.00175005 |
| Sep 09, 2022 | $ 0.00169148 | $ 0.00173922 |
| Sep 08, 2022 | $ 0.00165681 | $ 0.00170974 |
| Sep 07, 2022 | $ 0.00163755 | $ 0.00170755 |
| Sep 06, 2022 | $ 0.00160839 | $ 0.00168345 |
| Sep 05, 2022 | $ 0.00162348 | $ 0.00166073 |
| Sep 04, 2022 | $ 0.00164119 | $ 0.00165886 |
| Sep 03, 2022 | $ 0.00162804 | $ 0.00164655 |
| Sep 02, 2022 | $ 0.00163403 | $ 0.00166236 |
| Sep 01, 2022 | $ 0.00162751 | $ 0.00166214 |
| Aug 31, 2022 | $ 0.00164395 | $ 0.00172159 |
| Aug 30, 2022 | $ 0.00157087 | $ 0.00172119 |
| Aug 28, 2022 | $ 0.00157898 | $ 0.00164115 |
| Aug 27, 2022 | $ 0.00157795 | $ 0.00166461 |
| Aug 26, 2022 | $ 0.00158802 | $ 0.00173484 |
| Aug 25, 2022 | $ 0.00170075 | $ 0.00174415 |
| Aug 24, 2022 | $ 0.00164981 | $ 0.00170173 |
| Aug 23, 2022 | $ 0.00168107 | $ 0.00170729 |
| Aug 22, 2022 | $ 0.00169545 | $ 0.00170668 |
| Aug 21, 2022 | $ 0.00164920 | $ 0.00169204 |
| Aug 20, 2022 | $ 0.00159946 | $ 0.00164763 |
| Aug 19, 2022 | $ 0.00157170 | $ 0.00161679 |
| Aug 18, 2022 | $ 0.00159193 | $ 0.00180063 |
| Aug 17, 2022 | $ 0.00152115 | $ 0.00160540 |
| Aug 16, 2022 | $ 0.00158012 | $ 0.00160918 |
| Aug 15, 2022 | $ 0.00155186 | $ 0.00160373 |
| Aug 14, 2022 | $ 0.00153986 | $ 0.00163406 |
| Aug 13, 2022 | $ 0.00160934 | $ 0.00163589 |
| Aug 12, 2022 | $ 0.00157543 | $ 0.00158053 |
| Aug 11, 2022 | $ 0.00155192 | $ 0.00156228 |
| Aug 10, 2022 | $ 0.00151307 | $ 0.00155066 |
| Aug 09, 2022 | $ 0.00153581 | $ 0.00154823 |
| Aug 07, 2022 | $ 0.00144637 | $ 0.00149091 |
| Aug 05, 2022 | $ 0.00145497 | $ 0.00147093 |
| Aug 04, 2022 | $ 0.00138218 | $ 0.00144155 |
| Aug 03, 2022 | $ 0.00136109 | $ 0.00143783 |
| Aug 02, 2022 | $ 0.00138442 | $ 0.00144443 |
| Aug 01, 2022 | $ 0.00139128 | $ 0.00140758 |
| Jul 31, 2022 | $ 0.00136614 | $ 0.00146883 |
| Jul 30, 2022 | $ 0.00139613 | $ 0.00141803 |
| Jul 29, 2022 | $ 0.00139267 | $ 0.00143420 |
| Jul 28, 2022 | $ 0.00134576 | $ 0.00142060 |
| Jul 27, 2022 | $ 0.00136421 | $ 0.00136421 |
| Jul 25, 2022 | $ 0.00119670 | $ 0.00131207 |
| Jul 24, 2022 | $ 0.00129202 | $ 0.00137443 |
| Jul 23, 2022 | $ 0.00128530 | $ 0.00135690 |
| Jul 22, 2022 | $ 0.00133358 | $ 0.00148989 |
| Jul 21, 2022 | $ 0.00148529 | $ 0.00148847 |
| Jun 17, 2022 | $ 0.00136987 | $ 0.00146127 |
| Jun 16, 2022 | $ 0.00127192 | $ 0.00156248 |
| Jun 15, 2022 | $ 0.00147569 | $ 0.00147569 |
| Jun 13, 2022 | $ 0.00138510 | $ 0.00163319 |
| Jun 12, 2022 | $ 0.00161992 | $ 0.00176618 |
| Jun 11, 2022 | $ 0.00175241 | $ 0.00188491 |
| Jun 10, 2022 | $ 0.00172870 | $ 0.00193702 |
| Jun 09, 2022 | $ 0.00180416 | $ 0.00194232 |
| Jun 08, 2022 | $ 0.00179504 | $ 0.00199272 |
| Jun 07, 2022 | $ 0.00194061 | $ 0.00195279 |
| Jun 06, 2022 | $ 0.00184642 | $ 0.00196507 |
| Jun 05, 2022 | $ 0.00184590 | $ 0.00198852 |
| Jun 04, 2022 | $ 0.00192054 | $ 0.00197642 |
| Jun 03, 2022 | $ 0.00196340 | $ 0.00197848 |
| Jun 02, 2022 | $ 0.00193028 | $ 0.00199684 |
| Jun 01, 2022 | $ 0.00187984 | $ 0.00204097 |
| May 31, 2022 | $ 0.00197658 | $ 0.00209595 |
| May 30, 2022 | $ 0.00209659 | $ 0.00210344 |
| May 29, 2022 | $ 0.00194424 | $ 0.00198120 |
| May 28, 2022 | $ 0.00189415 | $ 0.00201175 |
| May 22, 2022 | $ 0.00186400 | $ 0.00195924 |
| May 21, 2022 | $ 0.00194311 | $ 0.00194683 |
| May 20, 2022 | $ 0.00179990 | $ 0.00191520 |
| May 19, 2022 | $ 0.00181065 | $ 0.00186154 |
| May 17, 2022 | $ 0.00196703 | $ 0.00197717 |
| May 16, 2022 | $ 0.00187210 | $ 0.00197520 |
| May 15, 2022 | $ 0.00195721 | $ 0.00196320 |
| May 14, 2022 | $ 0.00176592 | $ 0.00185565 |
| May 13, 2022 | $ 0.00184734 | $ 0.00192686 |
| May 12, 2022 | $ 0.00163290 | $ 0.00180720 |
| May 11, 2022 | $ 0.00173643 | $ 0.00207234 |
| May 10, 2022 | $ 0.00181130 | $ 0.00225470 |
| May 09, 2022 | $ 0.00187814 | $ 0.00235831 |
| May 08, 2022 | $ 0.00227293 | $ 0.00255827 |
| May 07, 2022 | $ 0.00230471 | $ 0.00253476 |
| May 06, 2022 | $ 0.00237335 | $ 0.00260092 |
| May 05, 2022 | $ 0.00225593 | $ 0.00259002 |
| May 03, 2022 | $ 0.00222462 | $ 0.00265252 |
| May 02, 2022 | $ 0.00230151 | $ 0.00263512 |
| May 01, 2022 | $ 0.00253760 | $ 0.00279337 |
| Apr 30, 2022 | $ 0.00268200 | $ 0.00278060 |
| Apr 29, 2022 | $ 0.00278060 | $ 0.00305634 |
| Apr 28, 2022 | $ 0.00290177 | $ 0.00313697 |
| Apr 27, 2022 | $ 0.00209571 | $ 0.00310508 |
| Apr 26, 2022 | $ 0.00190745 | $ 0.00292276 |
We will update this as soon as possible. If you like to help, you can contact us.
