BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
MASHIDA |
MSHD |
$ 0.000001 | 0 % | $ 0.000001 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00000127 | $ 0.00000127 |
| Sep 15, 2026 | $ 0.00000127 | $ 0.00000127 |
| Sep 14, 2026 | $ 0.00000127 | $ 0.00000127 |
| Sep 13, 2026 | $ 0.00000127 | $ 0.00000127 |
| Sep 12, 2026 | $ 0.00000127 | $ 0.00000891 |
| Sep 11, 2026 | $ 0.00000891 | $ 0.00000894 |
| Sep 10, 2026 | $ 0.00000888 | $ 0.00452835 |
| Sep 09, 2026 | $ 0.00452835 | $ 0.00452835 |
| Sep 08, 2026 | $ 0.00452835 | $ 0.00452835 |
| Sep 07, 2026 | $ 0.00452835 | $ 0.00452835 |
| Sep 06, 2026 | $ 0.00452835 | $ 0.00452835 |
| Sep 05, 2026 | $ 0.00452835 | $ 0.00452835 |
| Sep 04, 2026 | $ 0.00452835 | $ 0.00452835 |
| Sep 03, 2026 | $ 0.00452835 | $ 0.00452835 |
| Sep 02, 2026 | $ 0.00452835 | $ 0.00452835 |
| Sep 01, 2026 | $ 0.00452835 | $ 0.00452835 |
| Aug 31, 2026 | $ 0.00452835 | $ 0.00452835 |
| Aug 30, 2026 | $ 0.00452835 | $ 0.00452835 |
| Aug 29, 2026 | $ 0.00452835 | $ 0.00452835 |
| Aug 28, 2026 | $ 0.00452835 | $ 0.00452835 |
| Aug 27, 2026 | $ 0.00452835 | $ 0.00452835 |
| Aug 26, 2026 | $ 0.00452835 | $ 0.00452835 |
| Aug 25, 2026 | $ 0.00452835 | $ 0.00452835 |
| Aug 24, 2026 | $ 0.00452835 | $ 0.00452835 |
| Aug 23, 2026 | $ 0.00452835 | $ 0.00452835 |
| Aug 22, 2026 | $ 0.00452835 | $ 0.00452835 |
| Aug 21, 2026 | $ 0.00452835 | $ 0.00452835 |
| Aug 20, 2026 | $ 0.00452835 | $ 0.00452835 |
| Aug 19, 2026 | $ 0.00452835 | $ 0.00452835 |
| Aug 18, 2026 | $ 0.00452835 | $ 0.00452835 |
| Aug 17, 2026 | $ 0.00452835 | $ 0.00452835 |
| Aug 16, 2026 | $ 0.00452835 | $ 0.00452835 |
| Aug 15, 2026 | $ 0.00452835 | $ 0.00452835 |
| Aug 14, 2026 | $ 0.00452835 | $ 0.00452835 |
| Aug 13, 2026 | $ 0.00452835 | $ 0.00452835 |
| Aug 12, 2026 | $ 0.00452835 | $ 0.00452835 |
| Aug 11, 2026 | $ 0.00452835 | $ 0.00452835 |
| Aug 10, 2026 | $ 0.00452835 | $ 0.00452835 |
| Aug 09, 2026 | $ 0.00452835 | $ 0.00452835 |
| Aug 08, 2026 | $ 0.00452835 | $ 0.00452835 |
| Aug 07, 2026 | $ 0.00452835 | $ 0.00452835 |
| Aug 06, 2026 | $ 0.00452835 | $ 0.00452835 |
| Aug 05, 2026 | $ 0.00452835 | $ 0.00452835 |
| Aug 04, 2026 | $ 0.00452835 | $ 0.00452835 |
| Aug 03, 2026 | $ 0.00452835 | $ 0.00452835 |
| Aug 02, 2026 | $ 0.00452835 | $ 0.00452835 |
| Aug 01, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jul 31, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jul 30, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jul 29, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jul 28, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jul 27, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jul 26, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jul 25, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jul 24, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jul 23, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jul 22, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jul 21, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jul 20, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jul 19, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jul 18, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jul 17, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jul 16, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jul 15, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jul 14, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jul 13, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jul 12, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jul 11, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jul 10, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jul 09, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jul 08, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jul 07, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jul 06, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jul 05, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jul 04, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jul 03, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jul 02, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jul 01, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jun 30, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jun 29, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jun 28, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jun 27, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jun 26, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jun 25, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jun 24, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jun 23, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jun 22, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jun 21, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jun 20, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jun 19, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jun 18, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jun 17, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jun 16, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jun 15, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jun 14, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jun 13, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jun 12, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jun 11, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jun 10, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jun 09, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jun 08, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jun 07, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jun 06, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jun 05, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jun 04, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jun 03, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jun 02, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jun 01, 2026 | $ 0.00452835 | $ 0.00452835 |
| May 31, 2026 | $ 0.00452835 | $ 0.00452835 |
| May 30, 2026 | $ 0.00452835 | $ 0.00452835 |
| May 29, 2026 | $ 0.00452835 | $ 0.00452835 |
| May 28, 2026 | $ 0.00452835 | $ 0.00452835 |
| May 27, 2026 | $ 0.00452835 | $ 0.00452835 |
| May 26, 2026 | $ 0.00452835 | $ 0.00452835 |
| May 25, 2026 | $ 0.00452835 | $ 0.00452835 |
| May 24, 2026 | $ 0.00452835 | $ 0.00452835 |
| May 23, 2026 | $ 0.00452835 | $ 0.00452835 |
| May 22, 2026 | $ 0.00452835 | $ 0.00452835 |
| May 21, 2026 | $ 0.00452835 | $ 0.00452835 |
| May 20, 2026 | $ 0.00452835 | $ 0.00452835 |
| May 19, 2026 | $ 0.00452835 | $ 0.00452835 |
| May 18, 2026 | $ 0.00452835 | $ 0.00452835 |
| May 17, 2026 | $ 0.00452835 | $ 0.00452835 |
| May 16, 2026 | $ 0.00452835 | $ 0.00452835 |
| May 15, 2026 | $ 0.00452835 | $ 0.00452835 |
| May 14, 2026 | $ 0.00452835 | $ 0.00452835 |
| May 13, 2026 | $ 0.00452835 | $ 0.00452835 |
| May 12, 2026 | $ 0.00452835 | $ 0.00452835 |
| May 11, 2026 | $ 0.00452835 | $ 0.00452835 |
| May 10, 2026 | $ 0.00452835 | $ 0.00452835 |
| May 09, 2026 | $ 0.00452835 | $ 0.00452835 |
| May 08, 2026 | $ 0.00452835 | $ 0.00452835 |
| May 07, 2026 | $ 0.00452835 | $ 0.00452835 |
| May 06, 2026 | $ 0.00452835 | $ 0.00452835 |
| May 05, 2026 | $ 0.00452835 | $ 0.00452835 |
| May 04, 2026 | $ 0.00452835 | $ 0.00452835 |
| May 03, 2026 | $ 0.00452835 | $ 0.00452835 |
| May 02, 2026 | $ 0.00452835 | $ 0.00452835 |
| May 01, 2026 | $ 0.00452835 | $ 0.00452835 |
| Apr 30, 2026 | $ 0.00452835 | $ 0.00452835 |
| Apr 29, 2026 | $ 0.00452835 | $ 0.00452835 |
| Apr 28, 2026 | $ 0.00452835 | $ 0.00452835 |
| Apr 27, 2026 | $ 0.00452835 | $ 0.00452835 |
| Apr 26, 2026 | $ 0.00452835 | $ 0.00452835 |
| Apr 25, 2026 | $ 0.00452835 | $ 0.00452835 |
| Apr 24, 2026 | $ 0.00452835 | $ 0.00452835 |
| Apr 23, 2026 | $ 0.00452835 | $ 0.00452835 |
| Apr 22, 2026 | $ 0.00452835 | $ 0.00452835 |
| Apr 21, 2026 | $ 0.00452835 | $ 0.00452835 |
| Apr 20, 2026 | $ 0.00452835 | $ 0.00452835 |
| Apr 19, 2026 | $ 0.00452835 | $ 0.00452835 |
| Apr 18, 2026 | $ 0.00452835 | $ 0.00452835 |
| Apr 17, 2026 | $ 0.00452835 | $ 0.00452835 |
| Apr 16, 2026 | $ 0.00452835 | $ 0.00452835 |
| Apr 15, 2026 | $ 0.00452835 | $ 0.00452835 |
| Apr 14, 2026 | $ 0.00452835 | $ 0.00452835 |
| Apr 13, 2026 | $ 0.00452835 | $ 0.00452835 |
| Apr 12, 2026 | $ 0.00452835 | $ 0.00452835 |
| Apr 11, 2026 | $ 0.00452835 | $ 0.00452835 |
| Apr 10, 2026 | $ 0.00452835 | $ 0.00452835 |
| Apr 09, 2026 | $ 0.00452835 | $ 0.00452835 |
| Apr 08, 2026 | $ 0.00452835 | $ 0.00452835 |
| Apr 07, 2026 | $ 0.00452835 | $ 0.00452835 |
| Apr 06, 2026 | $ 0.00452835 | $ 0.00452835 |
| Apr 05, 2026 | $ 0.00452835 | $ 0.00452835 |
| Apr 04, 2026 | $ 0.00452835 | $ 0.00452835 |
| Apr 03, 2026 | $ 0.00452835 | $ 0.00452835 |
| Apr 02, 2026 | $ 0.00452835 | $ 0.00452835 |
| Apr 01, 2026 | $ 0.00452835 | $ 0.00452835 |
| Mar 31, 2026 | $ 0.00452835 | $ 0.00452835 |
| Mar 30, 2026 | $ 0.00452835 | $ 0.00452835 |
| Mar 29, 2026 | $ 0.00452835 | $ 0.00452835 |
| Mar 28, 2026 | $ 0.00452835 | $ 0.00452835 |
| Mar 27, 2026 | $ 0.00452835 | $ 0.00452835 |
| Mar 26, 2026 | $ 0.00452835 | $ 0.00452835 |
| Mar 25, 2026 | $ 0.00452835 | $ 0.00452835 |
| Mar 24, 2026 | $ 0.00452835 | $ 0.00452835 |
| Mar 23, 2026 | $ 0.00452835 | $ 0.00452835 |
| Mar 22, 2026 | $ 0.00452835 | $ 0.00452835 |
| Mar 21, 2026 | $ 0.00452835 | $ 0.00452835 |
| Mar 20, 2026 | $ 0.00452835 | $ 0.00452835 |
| Mar 19, 2026 | $ 0.00452835 | $ 0.00452835 |
| Mar 18, 2026 | $ 0.00452835 | $ 0.00452835 |
| Mar 17, 2026 | $ 0.00452835 | $ 0.00452835 |
| Mar 16, 2026 | $ 0.00452835 | $ 0.00452835 |
| Mar 15, 2026 | $ 0.00452835 | $ 0.00452835 |
| Mar 14, 2026 | $ 0.00452835 | $ 0.00452835 |
| Mar 13, 2026 | $ 0.00452835 | $ 0.00452835 |
| Mar 12, 2026 | $ 0.00452835 | $ 0.00452835 |
| Mar 11, 2026 | $ 0.00452835 | $ 0.00452835 |
| Mar 10, 2026 | $ 0.00452835 | $ 0.00452835 |
| Mar 09, 2026 | $ 0.00452835 | $ 0.00452835 |
| Mar 08, 2026 | $ 0.00452835 | $ 0.00452835 |
| Mar 07, 2026 | $ 0.00452835 | $ 0.00452835 |
| Mar 06, 2026 | $ 0.00452835 | $ 0.00452835 |
| Mar 05, 2026 | $ 0.00452835 | $ 0.00452835 |
| Mar 04, 2026 | $ 0.00452835 | $ 0.00452835 |
| Mar 03, 2026 | $ 0.00452835 | $ 0.00452835 |
| Mar 02, 2026 | $ 0.00452835 | $ 0.00452835 |
| Mar 01, 2026 | $ 0.00452835 | $ 0.00452835 |
| Feb 28, 2026 | $ 0.00452835 | $ 0.00452835 |
| Feb 27, 2026 | $ 0.00452835 | $ 0.00452835 |
| Feb 26, 2026 | $ 0.00452835 | $ 0.00452835 |
| Feb 25, 2026 | $ 0.00452835 | $ 0.00452835 |
| Feb 24, 2026 | $ 0.00452835 | $ 0.00452835 |
| Feb 23, 2026 | $ 0.00452835 | $ 0.00452835 |
| Feb 22, 2026 | $ 0.00452835 | $ 0.00452835 |
| Feb 21, 2026 | $ 0.00452835 | $ 0.00452835 |
| Feb 20, 2026 | $ 0.00452835 | $ 0.00452835 |
| Feb 19, 2026 | $ 0.00452835 | $ 0.00452835 |
| Feb 18, 2026 | $ 0.00452835 | $ 0.00452835 |
| Feb 17, 2026 | $ 0.00452835 | $ 0.00452835 |
| Feb 16, 2026 | $ 0.00452835 | $ 0.00452835 |
| Feb 15, 2026 | $ 0.00452835 | $ 0.00452835 |
| Feb 14, 2026 | $ 0.00452835 | $ 0.00452835 |
| Feb 13, 2026 | $ 0.00452835 | $ 0.00452835 |
| Feb 12, 2026 | $ 0.00452835 | $ 0.00452835 |
| Feb 11, 2026 | $ 0.00452835 | $ 0.00452835 |
| Feb 10, 2026 | $ 0.00452835 | $ 0.00452835 |
| Feb 09, 2026 | $ 0.00452835 | $ 0.00452835 |
| Feb 08, 2026 | $ 0.00452835 | $ 0.00452835 |
| Feb 07, 2026 | $ 0.00452835 | $ 0.00452835 |
| Feb 06, 2026 | $ 0.00452835 | $ 0.00452835 |
| Feb 05, 2026 | $ 0.00452835 | $ 0.00452835 |
| Feb 04, 2026 | $ 0.00452835 | $ 0.00452835 |
| Feb 03, 2026 | $ 0.00452835 | $ 0.00452835 |
| Feb 02, 2026 | $ 0.00452835 | $ 0.00452835 |
| Feb 01, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jan 31, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jan 30, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jan 29, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jan 28, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jan 27, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jan 26, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jan 25, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jan 24, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jan 23, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jan 22, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jan 21, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jan 20, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jan 19, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jan 18, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jan 17, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jan 16, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jan 15, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jan 14, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jan 13, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jan 12, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jan 11, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jan 10, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jan 09, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jan 08, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jan 07, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jan 06, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jan 05, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jan 04, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jan 03, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jan 02, 2026 | $ 0.00452835 | $ 0.00452835 |
| Jan 01, 2026 | $ 0.00452835 | $ 0.00452835 |
| Dec 31, 2025 | $ 0.00452835 | $ 0.00452835 |
| Dec 30, 2025 | $ 0.00452835 | $ 0.00452835 |
| Dec 29, 2025 | $ 0.00452835 | $ 0.00452835 |
| Dec 28, 2025 | $ 0.00452835 | $ 0.00452835 |
| Dec 27, 2025 | $ 0.00452835 | $ 0.00452835 |
| Dec 26, 2025 | $ 0.00452835 | $ 0.00452835 |
| Dec 25, 2025 | $ 0.00452835 | $ 0.00452835 |
| Dec 24, 2025 | $ 0.00452835 | $ 0.00452835 |
| Dec 23, 2025 | $ 0.00452835 | $ 0.00452835 |
| Dec 22, 2025 | $ 0.00452835 | $ 0.00452835 |
| Dec 21, 2025 | $ 0.00452835 | $ 0.00452835 |
| Dec 20, 2025 | $ 0.00452835 | $ 0.00452835 |
| Dec 19, 2025 | $ 0.00452835 | $ 0.00452835 |
| Dec 18, 2025 | $ 0.00452835 | $ 0.00452835 |
| Dec 17, 2025 | $ 0.00452835 | $ 0.00452835 |
| Dec 16, 2025 | $ 0.00452835 | $ 0.00452835 |
| Dec 15, 2025 | $ 0.00452835 | $ 0.00452835 |
| Dec 14, 2025 | $ 0.00452835 | $ 0.00452835 |
| Dec 13, 2025 | $ 0.00452835 | $ 0.00452835 |
| Dec 12, 2025 | $ 0.00452835 | $ 0.00452835 |
| Dec 11, 2025 | $ 0.00452835 | $ 0.00452835 |
| Dec 10, 2025 | $ 0.00452835 | $ 0.00452835 |
| Dec 09, 2025 | $ 0.00452835 | $ 0.00452835 |
| Dec 08, 2025 | $ 0.00452835 | $ 0.00452835 |
| Dec 07, 2025 | $ 0.00452835 | $ 0.00452835 |
| Dec 06, 2025 | $ 0.00452835 | $ 0.00452835 |
| Dec 05, 2025 | $ 0.00452835 | $ 0.00452835 |
| Dec 04, 2025 | $ 0.00452835 | $ 0.00452835 |
| Dec 03, 2025 | $ 0.00452835 | $ 0.00452835 |
| Dec 02, 2025 | $ 0.00452835 | $ 0.00452835 |
| Dec 01, 2025 | $ 0.00452835 | $ 0.00452835 |
| Nov 30, 2025 | $ 0.00452835 | $ 0.00452835 |
| Nov 29, 2025 | $ 0.00452835 | $ 0.00452835 |
| Nov 28, 2025 | $ 0.00452835 | $ 0.00452835 |
| Nov 27, 2025 | $ 0.00452835 | $ 0.00452835 |
| Nov 26, 2025 | $ 0.00452835 | $ 0.00452835 |
| Nov 25, 2025 | $ 0.00452835 | $ 0.00452835 |
| Nov 24, 2025 | $ 0.00452835 | $ 0.00452835 |
| Nov 23, 2025 | $ 0.00452835 | $ 0.00452835 |
| Nov 21, 2025 | $ 0.00452835 | $ 0.00452835 |
| Nov 20, 2025 | $ 0.00452835 | $ 0.00452835 |
| Nov 19, 2025 | $ 0.00452835 | $ 0.00452835 |
| Nov 18, 2025 | $ 0.00452835 | $ 0.00452835 |
| Nov 17, 2025 | $ 0.00452835 | $ 0.00452835 |
| Nov 16, 2025 | $ 0.00452835 | $ 0.00452835 |
| Nov 15, 2025 | $ 0.00452835 | $ 0.00452835 |
| Nov 14, 2025 | $ 0.00452835 | $ 0.00452835 |
| Nov 13, 2025 | $ 0.00452835 | $ 0.00452835 |
| Nov 12, 2025 | $ 0.00452835 | $ 0.00452835 |
| Nov 11, 2025 | $ 0.00452835 | $ 0.00452835 |
| Nov 10, 2025 | $ 0.00452835 | $ 0.00452835 |
| Nov 09, 2025 | $ 0.00452835 | $ 0.00452835 |
| Nov 08, 2025 | $ 0.00452835 | $ 0.00452835 |
| Nov 07, 2025 | $ 0.00452835 | $ 0.00452835 |
| Nov 06, 2025 | $ 0.00452835 | $ 0.00452835 |
| Nov 05, 2025 | $ 0.00452835 | $ 0.00452835 |
| Nov 04, 2025 | $ 0.00452835 | $ 0.00452835 |
| Nov 03, 2025 | $ 0.00452835 | $ 0.00452835 |
| Nov 02, 2025 | $ 0.00452835 | $ 0.00452835 |
| Nov 01, 2025 | $ 0.00452835 | $ 0.00452835 |
| Oct 31, 2025 | $ 0.00452835 | $ 0.00452835 |
| Oct 30, 2025 | $ 0.00452835 | $ 0.00452835 |
| Oct 29, 2025 | $ 0.00452835 | $ 0.00452835 |
| Oct 28, 2025 | $ 0.00452835 | $ 0.00452835 |
| Oct 27, 2025 | $ 0.00452835 | $ 0.00452835 |
| Oct 26, 2025 | $ 0.00452835 | $ 0.00452835 |
| Oct 25, 2025 | $ 0.00452835 | $ 0.00452835 |
| Oct 24, 2025 | $ 0.00452835 | $ 0.00452835 |
| Oct 23, 2025 | $ 0.00452835 | $ 0.00452835 |
| Oct 22, 2025 | $ 0.00452835 | $ 0.00452835 |
| Oct 21, 2025 | $ 0.00452835 | $ 0.00452835 |
| Oct 20, 2025 | $ 0.00452835 | $ 0.00452835 |
| Oct 19, 2025 | $ 0.00452835 | $ 0.00452835 |
| Oct 18, 2025 | $ 0.00452835 | $ 0.00452835 |
| Oct 17, 2025 | $ 0.00452835 | $ 0.00452835 |
| Oct 16, 2025 | $ 0.00452835 | $ 0.00452835 |
| Oct 15, 2025 | $ 0.00452835 | $ 0.00452835 |
| Oct 14, 2025 | $ 0.00452835 | $ 0.00452835 |
| Oct 13, 2025 | $ 0.00452835 | $ 0.00452835 |
| Oct 12, 2025 | $ 0.00452835 | $ 0.00452835 |
| Oct 11, 2025 | $ 0.00452835 | $ 0.00452835 |
| Oct 10, 2025 | $ 0.00452835 | $ 0.00452835 |
| Oct 09, 2025 | $ 0.00452835 | $ 0.00452835 |
| Oct 08, 2025 | $ 0.00452835 | $ 0.00452835 |
| Oct 07, 2025 | $ 0.00452835 | $ 0.00452835 |
| Oct 06, 2025 | $ 0.00452835 | $ 0.00452835 |
| Oct 05, 2025 | $ 0.00452835 | $ 0.00452835 |
| Oct 04, 2025 | $ 0.00452835 | $ 0.00452835 |
| Oct 03, 2025 | $ 0.00452835 | $ 0.00452835 |
| Oct 02, 2025 | $ 0.00452835 | $ 0.00452835 |
| Oct 01, 2025 | $ 0.00452835 | $ 0.00452835 |
| Sep 30, 2025 | $ 0.00452835 | $ 0.00452835 |
| Sep 29, 2025 | $ 0.00452835 | $ 0.00452835 |
| Sep 28, 2025 | $ 0.00452835 | $ 0.00452835 |
| Sep 27, 2025 | $ 0.00452835 | $ 0.00452835 |
| Sep 26, 2025 | $ 0.00452835 | $ 0.00452835 |
| Sep 25, 2025 | $ 0.00452835 | $ 0.00452835 |
| Sep 24, 2025 | $ 0.00452835 | $ 0.00452835 |
| Sep 23, 2025 | $ 0.00452835 | $ 0.00452835 |
| Sep 22, 2025 | $ 0.00452835 | $ 0.00452835 |
| Sep 21, 2025 | $ 0.00452835 | $ 0.00452835 |
| Sep 20, 2025 | $ 0.00452835 | $ 0.00452835 |
| Sep 19, 2025 | $ 0.00452835 | $ 0.00452835 |
| Sep 18, 2025 | $ 0.00452835 | $ 0.00452835 |
| Sep 17, 2025 | $ 0.00452835 | $ 0.00452835 |
| Sep 16, 2025 | $ 0.00452835 | $ 0.00452835 |
| Sep 15, 2025 | $ 0.00452835 | $ 0.00452835 |
| Sep 14, 2025 | $ 0.00452835 | $ 0.00452835 |
| Sep 13, 2025 | $ 0.00452835 | $ 0.00452835 |
| Sep 12, 2025 | $ 0.00452835 | $ 0.00452835 |
| Sep 11, 2025 | $ 0.00452835 | $ 0.00452835 |
| Sep 10, 2025 | $ 0.00452835 | $ 0.00452835 |
| Sep 09, 2025 | $ 0.00452835 | $ 0.00452835 |
| Sep 08, 2025 | $ 0.00452835 | $ 0.00452835 |
| Sep 07, 2025 | $ 0.00452835 | $ 0.00452835 |
| Sep 06, 2025 | $ 0.00452835 | $ 0.00452835 |
| Sep 05, 2025 | $ 0.00452835 | $ 0.00452835 |
| Sep 04, 2025 | $ 0.00452835 | $ 0.00452835 |
| Sep 03, 2025 | $ 0.00452835 | $ 0.00452835 |
| Sep 02, 2025 | $ 0.00452835 | $ 0.00452835 |
| Sep 01, 2025 | $ 0.00452835 | $ 0.00452835 |
| Aug 31, 2025 | $ 0.00452835 | $ 0.00452835 |
| Aug 30, 2025 | $ 0.00452835 | $ 0.00452835 |
| Aug 29, 2025 | $ 0.00452835 | $ 0.00452835 |
| Aug 28, 2025 | $ 0.00452835 | $ 0.00452835 |
| Aug 27, 2025 | $ 0.00452835 | $ 0.00452835 |
| Aug 26, 2025 | $ 0.00452835 | $ 0.00452835 |
| Aug 25, 2025 | $ 0.00452835 | $ 0.00452835 |
| Aug 24, 2025 | $ 0.00452835 | $ 0.00452835 |
| Aug 23, 2025 | $ 0.00452835 | $ 0.00452835 |
| Aug 22, 2025 | $ 0.00452835 | $ 0.00452835 |
| Aug 21, 2025 | $ 0.00452835 | $ 0.00452835 |
| Aug 20, 2025 | $ 0.00452835 | $ 0.00452835 |
| Aug 19, 2025 | $ 0.00452835 | $ 0.00452835 |
| Aug 18, 2025 | $ 0.00452835 | $ 0.00452835 |
| Aug 17, 2025 | $ 0.00452835 | $ 0.00452835 |
| Aug 16, 2025 | $ 0.00452835 | $ 0.00452835 |
| Aug 15, 2025 | $ 0.00452835 | $ 0.00452835 |
| Aug 14, 2025 | $ 0.00452835 | $ 0.00452835 |
| Aug 13, 2025 | $ 0.00452835 | $ 0.00455881 |
| Aug 12, 2025 | $ 0.00453076 | $ 0.00457228 |
| Aug 11, 2025 | $ 0.00423042 | $ 0.00426495 |
| Aug 10, 2025 | $ 0.00416287 | $ 0.00421948 |
| Aug 09, 2025 | $ 0.00412948 | $ 0.00424179 |
| Aug 08, 2025 | $ 0.00413382 | $ 0.00416845 |
| Aug 07, 2025 | $ 0.00412163 | $ 0.00412163 |
| Aug 06, 2025 | $ 0.00404419 | $ 0.00407785 |
| Aug 05, 2025 | $ 0.00396546 | $ 0.00405715 |
| Aug 04, 2025 | $ 0.00405348 | $ 0.00409234 |
| Aug 03, 2025 | $ 0.00396234 | $ 0.00398251 |
| Aug 02, 2025 | $ 0.00386801 | $ 0.00404715 |
| Aug 01, 2025 | $ 0.00397910 | $ 0.00433151 |
| Jul 31, 2025 | $ 0.00424192 | $ 0.00447841 |
| Jul 30, 2025 | $ 0.00434498 | $ 0.00434877 |
| Jul 29, 2025 | $ 0.00428807 | $ 0.00446213 |
| Jul 28, 2025 | $ 0.00421491 | $ 0.00457482 |
| Jul 27, 2025 | $ 0.00444728 | $ 0.00446770 |
| Jul 26, 2025 | $ 0.00385576 | $ 0.00388196 |
| Jul 25, 2025 | $ 0.00367712 | $ 0.00367727 |
| Jul 24, 2025 | $ 0.00356279 | $ 0.00363161 |
| Jul 23, 2025 | $ 0.00357951 | $ 0.00366858 |
| Jul 22, 2025 | $ 0.00356131 | $ 0.00356179 |
| Jul 21, 2025 | $ 0.00345589 | $ 0.00352603 |
| Jul 20, 2025 | $ 0.00342317 | $ 0.00343920 |
| Jul 19, 2025 | $ 0.00333185 | $ 0.00337283 |
| Jul 18, 2025 | $ 0.00331809 | $ 0.00346880 |
| Jul 17, 2025 | $ 0.00328847 | $ 0.00335744 |
| Jul 16, 2025 | $ 0.00328900 | $ 0.00332220 |
| Jul 15, 2025 | $ 0.00318464 | $ 0.00319859 |
| Jul 14, 2025 | $ 0.00319138 | $ 0.00327130 |
| Jul 13, 2025 | $ 0.00319999 | $ 0.00321005 |
| Jul 12, 2025 | $ 0.00317016 | $ 0.00322976 |
| Jul 11, 2025 | $ 0.00320473 | $ 0.00330221 |
| Jul 10, 2025 | $ 0.00312568 | $ 0.00313460 |
| Jul 09, 2025 | $ 0.00302219 | $ 0.00303310 |
| Jul 08, 2025 | $ 0.00298325 | $ 0.00299255 |
| Jul 07, 2025 | $ 0.00298587 | $ 0.00299679 |
| Jul 06, 2025 | $ 0.00299516 | $ 0.00300400 |
| Jul 05, 2025 | $ 0.00297023 | $ 0.00297362 |
| Jul 04, 2025 | $ 0.00295867 | $ 0.00300659 |
| Jul 03, 2025 | $ 0.00300329 | $ 0.00301168 |
| Jul 02, 2025 | $ 0.00298708 | $ 0.00301410 |
| Jul 01, 2025 | $ 0.00293014 | $ 0.00299468 |
| Jun 30, 2025 | $ 0.00298446 | $ 0.00300646 |
| Jun 29, 2025 | $ 0.00295976 | $ 0.00296412 |
| Jun 28, 2025 | $ 0.00293180 | $ 0.00293427 |
| Jun 27, 2025 | $ 0.00291997 | $ 0.00293134 |
| Jun 26, 2025 | $ 0.00290398 | $ 0.00293958 |
| Jun 25, 2025 | $ 0.00292124 | $ 0.00294480 |
| Jun 24, 2025 | $ 0.00290880 | $ 0.00291294 |
| Jun 23, 2025 | $ 0.00289623 | $ 0.00290636 |
| Jun 22, 2025 | $ 0.00282155 | $ 0.00290827 |
| Jun 21, 2025 | $ 0.00288221 | $ 0.00295133 |
| Jun 20, 2025 | $ 0.00293640 | $ 0.00298506 |
| Jun 19, 2025 | $ 0.00297094 | $ 0.00297503 |
| Jun 18, 2025 | $ 0.00296731 | $ 0.00301200 |
| Jun 17, 2025 | $ 0.00298622 | $ 0.00304050 |
| Jun 16, 2025 | $ 0.00300145 | $ 0.00304985 |
| Jun 15, 2025 | $ 0.00299544 | $ 0.00302010 |
| Jun 14, 2025 | $ 0.00299124 | $ 0.00304087 |
| Jun 13, 2025 | $ 0.00304094 | $ 0.00308013 |
| Jun 12, 2025 | $ 0.00305969 | $ 0.00324854 |
| Jun 11, 2025 | $ 0.00311507 | $ 0.00316017 |
| Jun 10, 2025 | $ 0.00315766 | $ 0.00315892 |
| Jun 09, 2025 | $ 0.00312611 | $ 0.00314063 |
| Jun 08, 2025 | $ 0.00306624 | $ 0.00308813 |
| Jun 07, 2025 | $ 0.00305535 | $ 0.00306984 |
| Jun 06, 2025 | $ 0.00301204 | $ 0.00304767 |
| Jun 05, 2025 | $ 0.00294683 | $ 0.00313784 |
| Jun 04, 2025 | $ 0.00310047 | $ 0.00322981 |
| Jun 03, 2025 | $ 0.00311828 | $ 0.00317600 |
| Jun 02, 2025 | $ 0.00314089 | $ 0.00314799 |
| Jun 01, 2025 | $ 0.00311678 | $ 0.00312506 |
| May 31, 2025 | $ 0.00310279 | $ 0.00311676 |
| May 30, 2025 | $ 0.00307627 | $ 0.00318593 |
| May 29, 2025 | $ 0.00317116 | $ 0.00326664 |
| May 28, 2025 | $ 0.00324775 | $ 0.00325633 |
| May 27, 2025 | $ 0.00325094 | $ 0.00330880 |
| May 26, 2025 | $ 0.00323399 | $ 0.00333895 |
| May 25, 2025 | $ 0.00321900 | $ 0.00326274 |
| May 24, 2025 | $ 0.00314021 | $ 0.00345686 |
| May 23, 2025 | $ 0.00325291 | $ 0.00342485 |
| May 22, 2025 | $ 0.00340173 | $ 0.00344647 |
| May 21, 2025 | $ 0.00338548 | $ 0.00341174 |
| May 20, 2025 | $ 0.00329147 | $ 0.00334819 |
| May 19, 2025 | $ 0.00332820 | $ 0.00335850 |
| May 18, 2025 | $ 0.00335475 | $ 0.00336867 |
| May 17, 2025 | $ 0.00319356 | $ 0.00320899 |
| May 16, 2025 | $ 0.00302875 | $ 0.00312331 |
| May 15, 2025 | $ 0.00308278 | $ 0.00316359 |
| May 14, 2025 | $ 0.00315177 | $ 0.00321499 |
| May 13, 2025 | $ 0.00321114 | $ 0.00324058 |
| May 12, 2025 | $ 0.00317035 | $ 0.00332663 |
| May 11, 2025 | $ 0.00313891 | $ 0.00322398 |
| May 10, 2025 | $ 0.00320140 | $ 0.00332366 |
| May 09, 2025 | $ 0.00329805 | $ 0.00330343 |
| May 08, 2025 | $ 0.00312759 | $ 0.00314096 |
| May 07, 2025 | $ 0.00307435 | $ 0.00310622 |
| May 06, 2025 | $ 0.00308221 | $ 0.00309929 |
| May 05, 2025 | $ 0.00308367 | $ 0.00314791 |
| May 04, 2025 | $ 0.00301566 | $ 0.00309254 |
| May 03, 2025 | $ 0.00308414 | $ 0.00309606 |
| May 02, 2025 | $ 0.00309447 | $ 0.00314064 |
| May 01, 2025 | $ 0.00308947 | $ 0.00312373 |
| Apr 30, 2025 | $ 0.00310882 | $ 0.00323479 |
| Apr 29, 2025 | $ 0.00308331 | $ 0.00315536 |
| Apr 28, 2025 | $ 0.00313154 | $ 0.00315857 |
| Apr 27, 2025 | $ 0.00314002 | $ 0.00318055 |
| Apr 26, 2025 | $ 0.00317561 | $ 0.00323843 |
| Apr 25, 2025 | $ 0.00320561 | $ 0.00335714 |
| Apr 24, 2025 | $ 0.00335198 | $ 0.00351678 |
| Apr 23, 2025 | $ 0.00295830 | $ 0.00304361 |
| Apr 22, 2025 | $ 0.00303392 | $ 0.00304943 |
| Apr 21, 2025 | $ 0.00293085 | $ 0.00298514 |
| Apr 20, 2025 | $ 0.00291191 | $ 0.00292286 |
| Apr 19, 2025 | $ 0.00290511 | $ 0.00293561 |
| Apr 18, 2025 | $ 0.00292114 | $ 0.00294166 |
| Apr 17, 2025 | $ 0.00291325 | $ 0.00292857 |
| Apr 16, 2025 | $ 0.00291295 | $ 0.00293007 |
| Apr 15, 2025 | $ 0.00290682 | $ 0.00305060 |
| Apr 14, 2025 | $ 0.00292260 | $ 0.00296635 |
| Apr 13, 2025 | $ 0.00292902 | $ 0.00302502 |
| Apr 12, 2025 | $ 0.00286620 | $ 0.00287177 |
| Apr 11, 2025 | $ 0.00269928 | $ 0.00271951 |
| Apr 10, 2025 | $ 0.00266396 | $ 0.00268843 |
| Apr 09, 2025 | $ 0.00268718 | $ 0.00270565 |
| Apr 08, 2025 | $ 0.00255237 | $ 0.00261556 |
| Apr 07, 2025 | $ 0.00256563 | $ 0.00262745 |
| Apr 06, 2025 | $ 0.00257846 | $ 0.00275613 |
| Apr 05, 2025 | $ 0.00275360 | $ 0.00278035 |
| Apr 04, 2025 | $ 0.00277474 | $ 0.00279286 |
| Apr 03, 2025 | $ 0.00275690 | $ 0.00283900 |
| Apr 02, 2025 | $ 0.00274874 | $ 0.00285570 |
| Apr 01, 2025 | $ 0.00285320 | $ 0.00288583 |
| Mar 31, 2025 | $ 0.00282282 | $ 0.00284069 |
| Mar 30, 2025 | $ 0.00280842 | $ 0.00286307 |
| Mar 29, 2025 | $ 0.00281588 | $ 0.00289453 |
| Mar 28, 2025 | $ 0.00287566 | $ 0.00321574 |
| Mar 27, 2025 | $ 0.00301224 | $ 0.00301428 |
| Mar 26, 2025 | $ 0.00284469 | $ 0.00295292 |
| Mar 25, 2025 | $ 0.00294415 | $ 0.00305899 |
| Mar 24, 2025 | $ 0.00292393 | $ 0.00293628 |
| Mar 23, 2025 | $ 0.00288392 | $ 0.00298343 |
| Mar 22, 2025 | $ 0.00297173 | $ 0.00305565 |
| Mar 21, 2025 | $ 0.00291376 | $ 0.00292750 |
| Mar 20, 2025 | $ 0.00290883 | $ 0.00298978 |
| Mar 19, 2025 | $ 0.00293214 | $ 0.00298801 |
| Mar 18, 2025 | $ 0.00298752 | $ 0.00305908 |
| Mar 17, 2025 | $ 0.00297564 | $ 0.00308626 |
| Mar 16, 2025 | $ 0.00270954 | $ 0.00279961 |
| Mar 15, 2025 | $ 0.00278780 | $ 0.00278845 |
| Mar 14, 2025 | $ 0.00268213 | $ 0.00269400 |
| Mar 13, 2025 | $ 0.00264732 | $ 0.00278924 |
| Mar 12, 2025 | $ 0.00263540 | $ 0.00266157 |
| Mar 11, 2025 | $ 0.00256127 | $ 0.00263230 |
| Mar 10, 2025 | $ 0.00248099 | $ 0.00267372 |
| Mar 09, 2025 | $ 0.00261084 | $ 0.00270501 |
| Mar 08, 2025 | $ 0.00266780 | $ 0.00271588 |
| Mar 07, 2025 | $ 0.00269104 | $ 0.00276084 |
| Mar 06, 2025 | $ 0.00270140 | $ 0.00277361 |
| Mar 05, 2025 | $ 0.00270912 | $ 0.00274132 |
| Mar 04, 2025 | $ 0.00264323 | $ 0.00266941 |
| Mar 03, 2025 | $ 0.00260535 | $ 0.00283212 |
| Mar 02, 2025 | $ 0.00282743 | $ 0.00288854 |
| Mar 01, 2025 | $ 0.00275876 | $ 0.00276792 |
| Feb 28, 2025 | $ 0.00266734 | $ 0.00275302 |
| Feb 27, 2025 | $ 0.00274983 | $ 0.00281413 |
| Feb 26, 2025 | $ 0.00277629 | $ 0.00286797 |
| Feb 25, 2025 | $ 0.00283005 | $ 0.00285371 |
| Feb 24, 2025 | $ 0.00278822 | $ 0.00299847 |
| Feb 23, 2025 | $ 0.00299309 | $ 0.00305234 |
| Feb 22, 2025 | $ 0.00304042 | $ 0.00308974 |
| Feb 21, 2025 | $ 0.00294535 | $ 0.00304410 |
| Feb 20, 2025 | $ 0.00299204 | $ 0.00300352 |
| Feb 19, 2025 | $ 0.00297634 | $ 0.00301186 |
| Feb 18, 2025 | $ 0.00294808 | $ 0.00302472 |
| Feb 17, 2025 | $ 0.00302123 | $ 0.00308699 |
| Feb 16, 2025 | $ 0.00304808 | $ 0.00309901 |
| Feb 15, 2025 | $ 0.00299692 | $ 0.00303688 |
| Feb 14, 2025 | $ 0.00298515 | $ 0.00310158 |
| Feb 13, 2025 | $ 0.00302482 | $ 0.00331066 |
| Feb 12, 2025 | $ 0.00315508 | $ 0.00318866 |
| Feb 11, 2025 | $ 0.00291050 | $ 0.00292889 |
| Feb 10, 2025 | $ 0.00280255 | $ 0.00281681 |
| Feb 09, 2025 | $ 0.00279154 | $ 0.00293479 |
| Feb 08, 2025 | $ 0.00278453 | $ 0.00287829 |
| Feb 07, 2025 | $ 0.00263988 | $ 0.00269689 |
| Feb 06, 2025 | $ 0.00261111 | $ 0.00269199 |
| Feb 05, 2025 | $ 0.00259847 | $ 0.00264086 |
| Feb 04, 2025 | $ 0.00261517 | $ 0.00282755 |
| Feb 03, 2025 | $ 0.00281523 | $ 0.00282366 |
| Feb 02, 2025 | $ 0.00281109 | $ 0.00301260 |
| Feb 01, 2025 | $ 0.00297085 | $ 0.00310938 |
| Jan 31, 2025 | $ 0.00308964 | $ 0.00314814 |
| Jan 30, 2025 | $ 0.00309729 | $ 0.00312627 |
| Jan 29, 2025 | $ 0.00306913 | $ 0.00312336 |
| Jan 28, 2025 | $ 0.00304103 | $ 0.00314082 |
| Jan 27, 2025 | $ 0.00312851 | $ 0.00312981 |
| Jan 26, 2025 | $ 0.00306856 | $ 0.00317120 |
| Jan 25, 2025 | $ 0.00314988 | $ 0.00316562 |
| Jan 24, 2025 | $ 0.00312327 | $ 0.00317437 |
| Jan 23, 2025 | $ 0.00316804 | $ 0.00320146 |
| Jan 22, 2025 | $ 0.00319029 | $ 0.00324649 |
| Jan 21, 2025 | $ 0.00319239 | $ 0.00321924 |
| Jan 20, 2025 | $ 0.00314065 | $ 0.00327291 |
| Jan 19, 2025 | $ 0.00314476 | $ 0.00329552 |
| Jan 18, 2025 | $ 0.00327081 | $ 0.00333638 |
| Jan 17, 2025 | $ 0.00332834 | $ 0.00336687 |
| Jan 16, 2025 | $ 0.00327707 | $ 0.00332613 |
| Jan 15, 2025 | $ 0.00330488 | $ 0.00330935 |
| Jan 14, 2025 | $ 0.00323825 | $ 0.00324686 |
| Jan 13, 2025 | $ 0.00319960 | $ 0.00327436 |
| Jan 12, 2025 | $ 0.00324424 | $ 0.00329259 |
| Jan 11, 2025 | $ 0.00328531 | $ 0.00332474 |
| Jan 10, 2025 | $ 0.00331788 | $ 0.00336236 |
| Jan 09, 2025 | $ 0.00327989 | $ 0.00334510 |
| Jan 08, 2025 | $ 0.00331691 | $ 0.00337966 |
| Jan 07, 2025 | $ 0.00333297 | $ 0.00367876 |
| Jan 06, 2025 | $ 0.00365939 | $ 0.00399572 |
| Jan 05, 2025 | $ 0.00395671 | $ 0.00399256 |
| Jan 04, 2025 | $ 0.00399092 | $ 0.00403555 |
| Jan 03, 2025 | $ 0.00400161 | $ 0.00401034 |
| Jan 02, 2025 | $ 0.00398811 | $ 0.00404249 |
| Jan 01, 2025 | $ 0.00403916 | $ 0.00406325 |
| Dec 31, 2024 | $ 0.00401817 | $ 0.00409972 |
| Dec 30, 2024 | $ 0.00405416 | $ 0.00409825 |
| Dec 29, 2024 | $ 0.00399398 | $ 0.00416299 |
| Dec 28, 2024 | $ 0.00415216 | $ 0.00420309 |
| Dec 27, 2024 | $ 0.00400320 | $ 0.00414914 |
| Dec 26, 2024 | $ 0.00402372 | $ 0.00418586 |
| Dec 25, 2024 | $ 0.00409421 | $ 0.00416058 |
| Dec 24, 2024 | $ 0.00409694 | $ 0.00413499 |
| Dec 23, 2024 | $ 0.00412422 | $ 0.00415790 |
| Dec 22, 2024 | $ 0.00387538 | $ 0.00399612 |
| Dec 21, 2024 | $ 0.00395966 | $ 0.00419395 |
| Dec 20, 2024 | $ 0.00413545 | $ 0.00427894 |
| Dec 19, 2024 | $ 0.00423039 | $ 0.00474492 |
| Dec 18, 2024 | $ 0.00468062 | $ 0.00541187 |
| Dec 17, 2024 | $ 0.00540256 | $ 0.00766658 |
| Dec 16, 2024 | $ 0.00536533 | $ 0.00551562 |
| Dec 15, 2024 | $ 0.00367436 | $ 0.00370764 |
| Dec 14, 2024 | $ 0.00366591 | $ 0.00374829 |
| Dec 13, 2024 | $ 0.00371756 | $ 0.00373823 |
| Dec 12, 2024 | $ 0.00361148 | $ 0.00371546 |
| Dec 11, 2024 | $ 0.00364570 | $ 0.00364791 |
| Dec 10, 2024 | $ 0.00347202 | $ 0.00361587 |
| Dec 09, 2024 | $ 0.00354062 | $ 0.00382573 |
| Dec 08, 2024 | $ 0.00382537 | $ 0.00394491 |
| Dec 07, 2024 | $ 0.00383282 | $ 0.00388877 |
| Dec 06, 2024 | $ 0.00374115 | $ 0.00382143 |
| Dec 05, 2024 | $ 0.00366951 | $ 0.00378191 |
| Dec 04, 2024 | $ 0.00377308 | $ 0.00405170 |
| Dec 03, 2024 | $ 0.00377192 | $ 0.00382056 |
| Dec 02, 2024 | $ 0.00332200 | $ 0.00342506 |
| Dec 01, 2024 | $ 0.00336490 | $ 0.00341048 |
| Nov 30, 2024 | $ 0.00335912 | $ 0.00347817 |
| Nov 29, 2024 | $ 0.00336339 | $ 0.00340949 |
| Nov 28, 2024 | $ 0.00335865 | $ 0.00340487 |
| Nov 27, 2024 | $ 0.00331138 | $ 0.00332403 |
| Nov 26, 2024 | $ 0.00314941 | $ 0.00331201 |
| Nov 25, 2024 | $ 0.00326602 | $ 0.00347184 |
| Nov 24, 2024 | $ 0.00338766 | $ 0.00352661 |
| Nov 23, 2024 | $ 0.00334380 | $ 0.00349399 |
| Nov 22, 2024 | $ 0.00325611 | $ 0.00328842 |
| Nov 21, 2024 | $ 0.00320017 | $ 0.00323553 |
| Nov 20, 2024 | $ 0.00311597 | $ 0.00319136 |
| Nov 19, 2024 | $ 0.00316578 | $ 0.00319620 |
| Nov 18, 2024 | $ 0.00318872 | $ 0.00324340 |
| Nov 17, 2024 | $ 0.00318372 | $ 0.00332763 |
| Nov 16, 2024 | $ 0.00320481 | $ 0.00326260 |
| Nov 15, 2024 | $ 0.00318707 | $ 0.00323457 |
| Nov 14, 2024 | $ 0.00319965 | $ 0.00339912 |
| Nov 13, 2024 | $ 0.00319837 | $ 0.00329346 |
| Nov 12, 2024 | $ 0.00322548 | $ 0.00346107 |
| Nov 11, 2024 | $ 0.00343720 | $ 0.00344718 |
| Nov 10, 2024 | $ 0.00325593 | $ 0.00334634 |
| Nov 09, 2024 | $ 0.00324735 | $ 0.00331831 |
| Nov 08, 2024 | $ 0.00312205 | $ 0.00316435 |
| Nov 07, 2024 | $ 0.00312455 | $ 0.00319059 |
| Nov 06, 2024 | $ 0.00309212 | $ 0.00310667 |
| Nov 05, 2024 | $ 0.00294784 | $ 0.00299543 |
| Nov 04, 2024 | $ 0.00288897 | $ 0.00294860 |
| Nov 03, 2024 | $ 0.00291655 | $ 0.00297941 |
| Nov 02, 2024 | $ 0.00297367 | $ 0.00301679 |
| Nov 01, 2024 | $ 0.00299782 | $ 0.00306281 |
| Oct 31, 2024 | $ 0.00301382 | $ 0.00311997 |
| Oct 30, 2024 | $ 0.00311760 | $ 0.00317402 |
| Oct 29, 2024 | $ 0.00317146 | $ 0.00320632 |
| Oct 28, 2024 | $ 0.00314767 | $ 0.00316465 |
| Oct 27, 2024 | $ 0.00308485 | $ 0.00309332 |
| Oct 26, 2024 | $ 0.00305361 | $ 0.00307303 |
| Oct 25, 2024 | $ 0.00301021 | $ 0.00313717 |
| Oct 24, 2024 | $ 0.00312127 | $ 0.00314299 |
| Oct 23, 2024 | $ 0.00307432 | $ 0.00312010 |
| Oct 22, 2024 | $ 0.00311788 | $ 0.00315062 |
| Oct 21, 2024 | $ 0.00314720 | $ 0.00321131 |
| Oct 20, 2024 | $ 0.00318356 | $ 0.00318837 |
| Oct 19, 2024 | $ 0.00314255 | $ 0.00315981 |
| Oct 18, 2024 | $ 0.00314771 | $ 0.00316648 |
| Oct 17, 2024 | $ 0.00311109 | $ 0.00318650 |
| Oct 16, 2024 | $ 0.00315666 | $ 0.00318075 |
| Oct 15, 2024 | $ 0.00312283 | $ 0.00315356 |
| Oct 14, 2024 | $ 0.00309442 | $ 0.00311062 |
| Oct 13, 2024 | $ 0.00303754 | $ 0.00307363 |
| Oct 12, 2024 | $ 0.00306356 | $ 0.00307701 |
| Oct 11, 2024 | $ 0.00304495 | $ 0.00307153 |
| Oct 10, 2024 | $ 0.00299190 | $ 0.00304546 |
| Oct 09, 2024 | $ 0.00303568 | $ 0.00311953 |
| Oct 08, 2024 | $ 0.00309484 | $ 0.00312571 |
| Oct 07, 2024 | $ 0.00300710 | $ 0.00310584 |
| Oct 06, 2024 | $ 0.00304360 | $ 0.00305192 |
| Oct 05, 2024 | $ 0.00300685 | $ 0.00301489 |
| Oct 04, 2024 | $ 0.00296341 | $ 0.00297737 |
| Oct 03, 2024 | $ 0.00291796 | $ 0.00295075 |
| Oct 02, 2024 | $ 0.00290651 | $ 0.00298592 |
| Oct 01, 2024 | $ 0.00292757 | $ 0.00311532 |
| Sep 30, 2024 | $ 0.00303382 | $ 0.00320225 |
| Sep 29, 2024 | $ 0.00320184 | $ 0.00322835 |
| Sep 28, 2024 | $ 0.00321977 | $ 0.00331606 |
| Sep 27, 2024 | $ 0.00325757 | $ 0.00330277 |
| Sep 26, 2024 | $ 0.00320467 | $ 0.00327867 |
| Sep 25, 2024 | $ 0.00316236 | $ 0.00325523 |
| Sep 24, 2024 | $ 0.00324476 | $ 0.00328000 |
| Sep 23, 2024 | $ 0.00323789 | $ 0.00329932 |
| Sep 22, 2024 | $ 0.00317155 | $ 0.00320212 |
| Sep 21, 2024 | $ 0.00317392 | $ 0.00318449 |
| Sep 20, 2024 | $ 0.00305780 | $ 0.00311885 |
| Sep 19, 2024 | $ 0.00306157 | $ 0.00309219 |
| Sep 18, 2024 | $ 0.00302536 | $ 0.00302722 |
| Sep 17, 2024 | $ 0.00295952 | $ 0.00300212 |
| Sep 16, 2024 | $ 0.00288801 | $ 0.00305049 |
| Sep 15, 2024 | $ 0.00304431 | $ 0.00316220 |
| Sep 14, 2024 | $ 0.00301749 | $ 0.00304974 |
| Sep 13, 2024 | $ 0.00303638 | $ 0.00305030 |
| Sep 12, 2024 | $ 0.00296788 | $ 0.00299143 |
| Sep 11, 2024 | $ 0.00290456 | $ 0.00291924 |
| Sep 10, 2024 | $ 0.00282139 | $ 0.00285870 |
| Sep 09, 2024 | $ 0.00282756 | $ 0.00286651 |
| Sep 08, 2024 | $ 0.00274429 | $ 0.00277687 |
| Sep 07, 2024 | $ 0.00270935 | $ 0.00277245 |
| Sep 06, 2024 | $ 0.00272833 | $ 0.00278036 |
| Sep 05, 2024 | $ 0.00272688 | $ 0.00278534 |
| Sep 04, 2024 | $ 0.00276769 | $ 0.00284097 |
| Sep 03, 2024 | $ 0.00281343 | $ 0.00292770 |
| Sep 02, 2024 | $ 0.00284910 | $ 0.00286402 |
| Sep 01, 2024 | $ 0.00275883 | $ 0.00285963 |
| Aug 31, 2024 | $ 0.00285864 | $ 0.00290254 |
| Aug 30, 2024 | $ 0.00287075 | $ 0.00288975 |
| Aug 29, 2024 | $ 0.00286970 | $ 0.00292015 |
| Aug 28, 2024 | $ 0.00289324 | $ 0.00294917 |
| Aug 27, 2024 | $ 0.00289925 | $ 0.00303482 |
| Aug 26, 2024 | $ 0.00298345 | $ 0.00310341 |
| Aug 25, 2024 | $ 0.00309673 | $ 0.00316490 |
| Aug 24, 2024 | $ 0.00314944 | $ 0.00321485 |
| Aug 23, 2024 | $ 0.00320917 | $ 0.00324073 |
| Aug 22, 2024 | $ 0.00316066 | $ 0.00320624 |
| Aug 21, 2024 | $ 0.00311828 | $ 0.00324503 |
| Aug 20, 2024 | $ 0.00317448 | $ 0.00319612 |
| Aug 19, 2024 | $ 0.00304252 | $ 0.00305425 |
| Aug 18, 2024 | $ 0.00291464 | $ 0.00297489 |
| Aug 17, 2024 | $ 0.00297082 | $ 0.00300198 |
| Aug 16, 2024 | $ 0.00284972 | $ 0.00287704 |
| Aug 15, 2024 | $ 0.00284824 | $ 0.00292740 |
| Aug 14, 2024 | $ 0.00287081 | $ 0.00291887 |
| Aug 13, 2024 | $ 0.00287517 | $ 0.00288378 |
| Aug 12, 2024 | $ 0.00284270 | $ 0.00287084 |
| Aug 11, 2024 | $ 0.00275863 | $ 0.00294283 |
| Aug 10, 2024 | $ 0.00287415 | $ 0.00288291 |
| Aug 09, 2024 | $ 0.00279424 | $ 0.00290591 |
| Aug 08, 2024 | $ 0.00290128 | $ 0.00292667 |
| Aug 07, 2024 | $ 0.00265707 | $ 0.00279182 |
| Aug 06, 2024 | $ 0.00271657 | $ 0.00276628 |
| Aug 05, 2024 | $ 0.00260808 | $ 0.00278405 |
| Aug 04, 2024 | $ 0.00277221 | $ 0.00296698 |
| Aug 03, 2024 | $ 0.00295341 | $ 0.00303641 |
| Aug 02, 2024 | $ 0.00301628 | $ 0.00320775 |
| Aug 01, 2024 | $ 0.00319597 | $ 0.00321567 |
| Jul 31, 2024 | $ 0.00320872 | $ 0.00329854 |
| Jul 30, 2024 | $ 0.00327463 | $ 0.00327466 |
| Jul 29, 2024 | $ 0.00319885 | $ 0.00335272 |
| Jul 28, 2024 | $ 0.00327886 | $ 0.00328380 |
| Jul 27, 2024 | $ 0.00326630 | $ 0.00333018 |
| Jul 26, 2024 | $ 0.00326538 | $ 0.00327597 |
| Jul 25, 2024 | $ 0.00320585 | $ 0.00323443 |
| Jul 24, 2024 | $ 0.00322624 | $ 0.00330892 |
| Jul 23, 2024 | $ 0.00326832 | $ 0.00333098 |
| Jul 22, 2024 | $ 0.00329605 | $ 0.00339659 |
| Jul 21, 2024 | $ 0.00337686 | $ 0.00347619 |
| Jul 20, 2024 | $ 0.00344818 | $ 0.00348206 |
| Jul 19, 2024 | $ 0.00346414 | $ 0.00349296 |
| Jul 18, 2024 | $ 0.00333536 | $ 0.00337974 |
| Jul 17, 2024 | $ 0.00331678 | $ 0.00340903 |
| Jul 16, 2024 | $ 0.00336369 | $ 0.00343105 |
| Jul 15, 2024 | $ 0.00342279 | $ 0.00342759 |
| Jul 14, 2024 | $ 0.00319957 | $ 0.00321832 |
| Jul 13, 2024 | $ 0.00313242 | $ 0.00318055 |
| Jul 12, 2024 | $ 0.00314062 | $ 0.00316336 |
| Jul 11, 2024 | $ 0.00308969 | $ 0.00319632 |
| Jul 10, 2024 | $ 0.00309824 | $ 0.00312526 |
| Jul 09, 2024 | $ 0.00303943 | $ 0.00307182 |
| Jul 08, 2024 | $ 0.00301739 | $ 0.00309666 |
| Jul 07, 2024 | $ 0.00289582 | $ 0.00311214 |
| Jul 06, 2024 | $ 0.00311971 | $ 0.00313612 |
| Jul 05, 2024 | $ 0.00295750 | $ 0.00302884 |
| Jul 04, 2024 | $ 0.00301503 | $ 0.00326600 |
| Jul 03, 2024 | $ 0.00325953 | $ 0.00340091 |
| Jul 02, 2024 | $ 0.00339511 | $ 0.00340676 |
| Jul 01, 2024 | $ 0.00338097 | $ 0.00345371 |
| Jun 30, 2024 | $ 0.00341522 | $ 0.00343223 |
| Jun 29, 2024 | $ 0.00334440 | $ 0.00336654 |
| Jun 28, 2024 | $ 0.00332923 | $ 0.00343678 |
| Jun 27, 2024 | $ 0.00341419 | $ 0.00343101 |
| Jun 26, 2024 | $ 0.00336531 | $ 0.00344045 |
| Jun 25, 2024 | $ 0.00340400 | $ 0.00341498 |
| Jun 24, 2024 | $ 0.00334052 | $ 0.00342199 |
| Jun 23, 2024 | $ 0.00339778 | $ 0.00348942 |
| Jun 22, 2024 | $ 0.00347839 | $ 0.00347971 |
| Jun 21, 2024 | $ 0.00344875 | $ 0.00346484 |
| Jun 20, 2024 | $ 0.00345652 | $ 0.00357794 |
| Jun 19, 2024 | $ 0.00352597 | $ 0.00356536 |
| Jun 18, 2024 | $ 0.00346462 | $ 0.00356003 |
| Jun 17, 2024 | $ 0.00355880 | $ 0.00360325 |
| Jun 16, 2024 | $ 0.00359113 | $ 0.00359780 |
| Jun 15, 2024 | $ 0.00357751 | $ 0.00358483 |
| Jun 14, 2024 | $ 0.00354874 | $ 0.00360184 |
| Jun 13, 2024 | $ 0.00352818 | $ 0.00364526 |
| Jun 12, 2024 | $ 0.00364438 | $ 0.00373695 |
| Jun 11, 2024 | $ 0.00354437 | $ 0.00369357 |
| Jun 10, 2024 | $ 0.00366998 | $ 0.00395983 |
| Jun 09, 2024 | $ 0.00395150 | $ 0.00401921 |
| Jun 08, 2024 | $ 0.00398102 | $ 0.00404948 |
| Jun 07, 2024 | $ 0.00398323 | $ 0.00421319 |
| Jun 06, 2024 | $ 0.00420780 | $ 0.00428588 |
| Jun 05, 2024 | $ 0.00416058 | $ 0.00426707 |
| Jun 04, 2024 | $ 0.00411411 | $ 0.00412641 |
| Jun 03, 2024 | $ 0.00381124 | $ 0.00389760 |
| Jun 02, 2024 | $ 0.00371284 | $ 0.00374538 |
| Jun 01, 2024 | $ 0.00372571 | $ 0.00376474 |
| May 31, 2024 | $ 0.00367658 | $ 0.00371404 |
| May 30, 2024 | $ 0.00368579 | $ 0.00370421 |
| May 29, 2024 | $ 0.00368539 | $ 0.00373891 |
| May 28, 2024 | $ 0.00372261 | $ 0.00375615 |
| May 27, 2024 | $ 0.00374909 | $ 0.00381676 |
| May 26, 2024 | $ 0.00369650 | $ 0.00369650 |
| May 25, 2024 | $ 0.00369650 | $ 0.00369650 |
| May 24, 2024 | $ 0.00369650 | $ 0.00376939 |
| May 23, 2024 | $ 0.00373129 | $ 0.00386319 |
| May 22, 2024 | $ 0.00384741 | $ 0.00392720 |
| May 21, 2024 | $ 0.00387542 | $ 0.00395829 |
| May 20, 2024 | $ 0.00382437 | $ 0.00383346 |
| May 19, 2024 | $ 0.00372874 | $ 0.00372874 |
| May 18, 2024 | $ 0.00372874 | $ 0.00372874 |
| May 17, 2024 | $ 0.00372874 | $ 0.00375398 |
| May 16, 2024 | $ 0.00363737 | $ 0.00377509 |
| May 15, 2024 | $ 0.00371547 | $ 0.00372437 |
| May 14, 2024 | $ 0.00362175 | $ 0.00378287 |
| May 13, 2024 | $ 0.00378287 | $ 0.00382068 |
| May 12, 2024 | $ 0.00378956 | $ 0.00381857 |
| May 11, 2024 | $ 0.00379807 | $ 0.00379807 |
| May 10, 2024 | $ 0.00379807 | $ 0.00382228 |
| May 09, 2024 | $ 0.00381826 | $ 0.00390632 |
| May 08, 2024 | $ 0.00379077 | $ 0.00379901 |
| May 07, 2024 | $ 0.00371945 | $ 0.00387125 |
| May 06, 2024 | $ 0.00379451 | $ 0.00388391 |
| May 05, 2024 | $ 0.00378351 | $ 0.00378351 |
| May 04, 2024 | $ 0.00378351 | $ 0.00383437 |
| May 03, 2024 | $ 0.00378844 | $ 0.00381112 |
| May 02, 2024 | $ 0.00364522 | $ 0.00366425 |
| May 01, 2024 | $ 0.00362752 | $ 0.00373542 |
| Apr 30, 2024 | $ 0.00372545 | $ 0.00376917 |
| Apr 29, 2024 | $ 0.00376917 | $ 0.00385743 |
| Apr 28, 2024 | $ 0.00384036 | $ 0.00388760 |
| Apr 27, 2024 | $ 0.00377477 | $ 0.00385552 |
| Apr 26, 2024 | $ 0.00384090 | $ 0.00397604 |
| Apr 25, 2024 | $ 0.00394513 | $ 0.00396891 |
| Apr 24, 2024 | $ 0.00393412 | $ 0.00399590 |
| Apr 23, 2024 | $ 0.00391371 | $ 0.00391371 |
| Apr 22, 2024 | $ 0.00391371 | $ 0.00395715 |
| Apr 21, 2024 | $ 0.00376901 | $ 0.00379532 |
| Apr 20, 2024 | $ 0.00369259 | $ 0.00372735 |
| Apr 19, 2024 | $ 0.00367240 | $ 0.00375131 |
| Apr 18, 2024 | $ 0.00366457 | $ 0.00371068 |
| Apr 17, 2024 | $ 0.00356223 | $ 0.00366792 |
| Apr 16, 2024 | $ 0.00362061 | $ 0.00368221 |
| Apr 15, 2024 | $ 0.00367007 | $ 0.00388881 |
| Apr 14, 2024 | $ 0.00377517 | $ 0.00379862 |
| Apr 13, 2024 | $ 0.00369815 | $ 0.00401235 |
| Apr 12, 2024 | $ 0.00397815 | $ 0.00420318 |
| Apr 11, 2024 | $ 0.00405096 | $ 0.00414069 |
| Apr 10, 2024 | $ 0.00409073 | $ 0.00410050 |
| Apr 09, 2024 | $ 0.00391611 | $ 0.00398833 |
| Apr 08, 2024 | $ 0.00396441 | $ 0.00409095 |
| Apr 07, 2024 | $ 0.00398238 | $ 0.00403538 |
| Apr 06, 2024 | $ 0.00397547 | $ 0.00401205 |
| Apr 05, 2024 | $ 0.00392740 | $ 0.00403234 |
| Apr 04, 2024 | $ 0.00398736 | $ 0.00416721 |
| Apr 03, 2024 | $ 0.00385612 | $ 0.00392159 |
| Apr 02, 2024 | $ 0.00380861 | $ 0.00401805 |
| Apr 01, 2024 | $ 0.00400003 | $ 0.00423025 |
| Mar 31, 2024 | $ 0.00422437 | $ 0.00423798 |
| Mar 30, 2024 | $ 0.00417469 | $ 0.00424248 |
| Mar 29, 2024 | $ 0.00424149 | $ 0.00432056 |
| Mar 28, 2024 | $ 0.00413252 | $ 0.00421048 |
| Mar 27, 2024 | $ 0.00414382 | $ 0.00420296 |
| Mar 26, 2024 | $ 0.00416199 | $ 0.00428853 |
| Mar 25, 2024 | $ 0.00421548 | $ 0.00442160 |
| Mar 24, 2024 | $ 0.00418234 | $ 0.00421912 |
| Mar 23, 2024 | $ 0.00397018 | $ 0.00409992 |
| Mar 22, 2024 | $ 0.00398435 | $ 0.00424700 |
| Mar 21, 2024 | $ 0.00399996 | $ 0.00413529 |
| Mar 20, 2024 | $ 0.00403680 | $ 0.00405594 |
| Mar 19, 2024 | $ 0.00370749 | $ 0.00409928 |
| Mar 18, 2024 | $ 0.00405227 | $ 0.00427270 |
| Mar 17, 2024 | $ 0.00415779 | $ 0.00429892 |
| Mar 16, 2024 | $ 0.00420723 | $ 0.00470293 |
| Mar 15, 2024 | $ 0.00461734 | $ 0.00464555 |
| Mar 14, 2024 | $ 0.00444496 | $ 0.00466081 |
| Mar 13, 2024 | $ 0.00465279 | $ 0.00466585 |
| Mar 12, 2024 | $ 0.00404579 | $ 0.00410243 |
| Mar 11, 2024 | $ 0.00393202 | $ 0.00404216 |
| Mar 10, 2024 | $ 0.00401233 | $ 0.00404402 |
| Mar 09, 2024 | $ 0.00373079 | $ 0.00376919 |
| Mar 08, 2024 | $ 0.00373182 | $ 0.00382095 |
| Mar 07, 2024 | $ 0.00370959 | $ 0.00372019 |
| Mar 06, 2024 | $ 0.00340296 | $ 0.00341508 |
| Mar 05, 2024 | $ 0.00320408 | $ 0.00352027 |
| Mar 04, 2024 | $ 0.00339124 | $ 0.00352282 |
| Mar 03, 2024 | $ 0.00338346 | $ 0.00338597 |
| Mar 02, 2024 | $ 0.00336693 | $ 0.00338543 |
| Mar 01, 2024 | $ 0.00332647 | $ 0.00336983 |
| Feb 29, 2024 | $ 0.00327912 | $ 0.00351615 |
| Feb 28, 2024 | $ 0.00348254 | $ 0.00372720 |
| Feb 27, 2024 | $ 0.00331980 | $ 0.00358072 |
| Feb 26, 2024 | $ 0.00329321 | $ 0.00329321 |
| Feb 25, 2024 | $ 0.00329321 | $ 0.00332716 |
| Feb 24, 2024 | $ 0.00327904 | $ 0.00329837 |
| Feb 23, 2024 | $ 0.00324099 | $ 0.00335454 |
| Feb 22, 2024 | $ 0.00332388 | $ 0.00342373 |
| Feb 21, 2024 | $ 0.00335113 | $ 0.00336143 |
| Feb 20, 2024 | $ 0.00327584 | $ 0.00334119 |
| Feb 19, 2024 | $ 0.00327813 | $ 0.00332668 |
| Feb 18, 2024 | $ 0.00329892 | $ 0.00334735 |
| Feb 17, 2024 | $ 0.00329762 | $ 0.00342593 |
| Feb 16, 2024 | $ 0.00340424 | $ 0.00347109 |
| Feb 15, 2024 | $ 0.00336214 | $ 0.00338458 |
| Feb 14, 2024 | $ 0.00326776 | $ 0.00327818 |
| Feb 13, 2024 | $ 0.00318621 | $ 0.00319037 |
| Feb 12, 2024 | $ 0.00301129 | $ 0.00304169 |
| Feb 11, 2024 | $ 0.00294274 | $ 0.00298136 |
| Feb 10, 2024 | $ 0.00296473 | $ 0.00298640 |
| Feb 09, 2024 | $ 0.00297110 | $ 0.00304614 |
| Feb 08, 2024 | $ 0.00293479 | $ 0.00295723 |
| Feb 07, 2024 | $ 0.00282959 | $ 0.00284599 |
| Feb 06, 2024 | $ 0.00281397 | $ 0.00290062 |
| Feb 05, 2024 | $ 0.00288198 | $ 0.00299338 |
| Feb 04, 2024 | $ 0.00297630 | $ 0.00300262 |
| Feb 03, 2024 | $ 0.00295924 | $ 0.00302882 |
| Feb 02, 2024 | $ 0.00301110 | $ 0.00305763 |
| Feb 01, 2024 | $ 0.00301381 | $ 0.00306033 |
| Jan 31, 2024 | $ 0.00300786 | $ 0.00315081 |
| Jan 30, 2024 | $ 0.00309408 | $ 0.00320197 |
| Jan 29, 2024 | $ 0.00317786 | $ 0.00323313 |
| Jan 28, 2024 | $ 0.00316077 | $ 0.00319866 |
| Jan 27, 2024 | $ 0.00318834 | $ 0.00324584 |
| Jan 26, 2024 | $ 0.00318769 | $ 0.00323010 |
| Jan 25, 2024 | $ 0.00303018 | $ 0.00307708 |
| Jan 24, 2024 | $ 0.00304265 | $ 0.00312314 |
| Jan 23, 2024 | $ 0.00310163 | $ 0.00327313 |
| Jan 22, 2024 | $ 0.00321325 | $ 0.00338285 |
| Jan 21, 2024 | $ 0.00336368 | $ 0.00343936 |
| Jan 20, 2024 | $ 0.00342946 | $ 0.00364789 |
| Jan 19, 2024 | $ 0.00363539 | $ 0.00365760 |
| Jan 18, 2024 | $ 0.00366354 | $ 0.00369288 |
| Jan 17, 2024 | $ 0.00365074 | $ 0.00375549 |
| Jan 16, 2024 | $ 0.00374647 | $ 0.00379759 |
| Jan 15, 2024 | $ 0.00378470 | $ 0.00384504 |
| Jan 14, 2024 | $ 0.00361578 | $ 0.00369489 |
| Jan 13, 2024 | $ 0.00366252 | $ 0.00369475 |
| Jan 12, 2024 | $ 0.00364663 | $ 0.00379737 |
| Jan 11, 2024 | $ 0.00373831 | $ 0.00402222 |
| Jan 10, 2024 | $ 0.00401054 | $ 0.00406519 |
| Jan 09, 2024 | $ 0.00399370 | $ 0.00407593 |
| Jan 08, 2024 | $ 0.00402834 | $ 0.00427220 |
| Jan 07, 2024 | $ 0.00422794 | $ 0.00434653 |
| Jan 06, 2024 | $ 0.00431661 | $ 0.00453595 |
| Jan 05, 2024 | $ 0.00452688 | $ 0.00527671 |
| Jan 04, 2024 | $ 0.00522122 | $ 0.00532798 |
| Jan 03, 2024 | $ 0.00515491 | $ 0.00525666 |
| Jan 02, 2024 | $ 0.00509403 | $ 0.00559391 |
| Jan 01, 2024 | $ 0.00519566 | $ 0.00519566 |
| Dec 28, 2023 | $ 0.00548235 | $ 0.00550265 |
| Dec 27, 2023 | $ 0.00528590 | $ 0.00531214 |
| Dec 26, 2023 | $ 0.00504967 | $ 0.00512131 |
| Dec 25, 2023 | $ 0.00462830 | $ 0.00468887 |
| Dec 24, 2023 | $ 0.00460209 | $ 0.00491343 |
| Dec 16, 2023 | $ 0.00469689 | $ 0.00469689 |
| Dec 15, 2023 | $ 0.00469689 | $ 0.00472969 |
| Dec 14, 2023 | $ 0.00472867 | $ 0.00474163 |
| Dec 13, 2023 | $ 0.00460194 | $ 0.00460194 |
| Dec 12, 2023 | $ 0.00460194 | $ 0.00460194 |
| Dec 11, 2023 | $ 0.00460194 | $ 0.00460194 |
| Dec 10, 2023 | $ 0.00460194 | $ 0.00462393 |
| Dec 09, 2023 | $ 0.00455851 | $ 0.00477068 |
| Dec 08, 2023 | $ 0.00467432 | $ 0.00470522 |
| Dec 07, 2023 | $ 0.00455496 | $ 0.00472618 |
| Dec 06, 2023 | $ 0.00455805 | $ 0.00455805 |
| Dec 05, 2023 | $ 0.00455805 | $ 0.00458793 |
| Dec 04, 2023 | $ 0.00456612 | $ 0.00520292 |
| Dec 03, 2023 | $ 0.00467376 | $ 0.00467376 |
| Dec 02, 2023 | $ 0.00467376 | $ 0.00467376 |
| Dec 01, 2023 | $ 0.00467376 | $ 0.00467376 |
| Nov 30, 2023 | $ 0.00467376 | $ 0.00467376 |
| Nov 29, 2023 | $ 0.00467376 | $ 0.00467376 |
| Nov 28, 2023 | $ 0.00467376 | $ 0.00467376 |
| Nov 27, 2023 | $ 0.00467376 | $ 0.00474172 |
| Nov 26, 2023 | $ 0.00471605 | $ 0.00532681 |
| Nov 25, 2023 | $ 0.00518006 | $ 0.00518006 |
| Nov 24, 2023 | $ 0.00518006 | $ 0.00518006 |
| Nov 23, 2023 | $ 0.00518006 | $ 0.00518006 |
| Nov 22, 2023 | $ 0.00518006 | $ 0.00518006 |
| Nov 21, 2023 | $ 0.00518006 | $ 0.00518006 |
| Nov 20, 2023 | $ 0.00518006 | $ 0.00518006 |
| Nov 19, 2023 | $ 0.00518006 | $ 0.00518006 |
| Nov 18, 2023 | $ 0.00518006 | $ 0.00518006 |
| Nov 17, 2023 | $ 0.00518006 | $ 0.00518006 |
| Nov 16, 2023 | $ 0.00518006 | $ 0.00518006 |
| Nov 15, 2023 | $ 0.00518006 | $ 0.00518006 |
| Nov 14, 2023 | $ 0.00518006 | $ 0.00518257 |
| Nov 13, 2023 | $ 0.00516511 | $ 0.00532655 |
| Nov 12, 2023 | $ 0.00527171 | $ 0.00533966 |
| Nov 11, 2023 | $ 0.00532787 | $ 0.00551846 |
| Nov 10, 2023 | $ 0.00515597 | $ 0.00515597 |
| Nov 09, 2023 | $ 0.00515597 | $ 0.00515597 |
| Nov 08, 2023 | $ 0.00515597 | $ 0.00515597 |
| Nov 07, 2023 | $ 0.00515597 | $ 0.00515597 |
| Nov 06, 2023 | $ 0.00515597 | $ 0.00515597 |
| Nov 05, 2023 | $ 0.00515597 | $ 0.00515597 |
| Nov 04, 2023 | $ 0.00515597 | $ 0.00515597 |
| Nov 03, 2023 | $ 0.00515597 | $ 0.00519894 |
| Nov 02, 2023 | $ 0.00519148 | $ 0.00530932 |
| Nov 01, 2023 | $ 0.00511759 | $ 0.00511759 |
| Oct 31, 2023 | $ 0.00511759 | $ 0.00514963 |
| Oct 30, 2023 | $ 0.00511960 | $ 0.00526177 |
| Oct 29, 2023 | $ 0.00524009 | $ 0.00524009 |
| Oct 28, 2023 | $ 0.00524009 | $ 0.00524009 |
| Oct 27, 2023 | $ 0.00524009 | $ 0.00620851 |
| Oct 26, 2023 | $ 0.00553419 | $ 0.00553419 |
| Oct 25, 2023 | $ 0.00553419 | $ 0.00553419 |
| Oct 24, 2023 | $ 0.00553419 | $ 0.00553419 |
| Oct 23, 2023 | $ 0.00553419 | $ 0.00556518 |
| Oct 22, 2023 | $ 0.00550102 | $ 0.00551289 |
| Oct 21, 2023 | $ 0.00537985 | $ 0.00542329 |
| Oct 20, 2023 | $ 0.00534359 | $ 0.00549555 |
| Oct 19, 2023 | $ 0.00537915 | $ 0.00540427 |
| Oct 18, 2023 | $ 0.00526884 | $ 0.00599697 |
| Oct 17, 2023 | $ 0.00599697 | $ 0.00599697 |
| Oct 16, 2023 | $ 0.00599697 | $ 0.00599697 |
| Oct 15, 2023 | $ 0.00599697 | $ 0.00599697 |
| Oct 14, 2023 | $ 0.00599697 | $ 0.00599697 |
| Oct 13, 2023 | $ 0.00599697 | $ 0.00599697 |
| Oct 12, 2023 | $ 0.00599697 | $ 0.00599697 |
| Oct 11, 2023 | $ 0.00599697 | $ 0.00599697 |
| Oct 10, 2023 | $ 0.00599697 | $ 0.00599697 |
| Oct 09, 2023 | $ 0.00599697 | $ 0.00610588 |
| Oct 08, 2023 | $ 0.00609251 | $ 0.00612934 |
| Oct 07, 2023 | $ 0.00610108 | $ 0.00611350 |
| Oct 06, 2023 | $ 0.00609481 | $ 0.00615166 |
| Oct 05, 2023 | $ 0.00597817 | $ 0.00612874 |
| Oct 04, 2023 | $ 0.00606190 | $ 0.00606939 |
| Oct 03, 2023 | $ 0.00598428 | $ 0.00603392 |
| Oct 02, 2023 | $ 0.00600057 | $ 0.00622731 |
| Oct 01, 2023 | $ 0.00610366 | $ 0.00611600 |
| Sep 30, 2023 | $ 0.00588028 | $ 0.00590805 |
| Sep 29, 2023 | $ 0.00586904 | $ 0.00593464 |
| Sep 28, 2023 | $ 0.00589452 | $ 0.00595014 |
| Sep 27, 2023 | $ 0.00575091 | $ 0.00584973 |
| Sep 26, 2023 | $ 0.00571890 | $ 0.00574715 |
| Sep 25, 2023 | $ 0.00574715 | $ 0.00574715 |
| Sep 24, 2023 | $ 0.00574715 | $ 0.00574715 |
| Sep 23, 2023 | $ 0.00574715 | $ 0.00576081 |
| Sep 22, 2023 | $ 0.00574622 | $ 0.00587343 |
| Sep 21, 2023 | $ 0.00586486 | $ 0.00594371 |
| Sep 20, 2023 | $ 0.00570424 | $ 0.00582023 |
| Sep 19, 2023 | $ 0.00579941 | $ 0.00589866 |
| Sep 18, 2023 | $ 0.00579291 | $ 0.00593267 |
| Sep 17, 2023 | $ 0.00580904 | $ 0.00581738 |
| Sep 16, 2023 | $ 0.00579563 | $ 0.00585033 |
| Jun 13, 2023 | $ 0.00780688 | $ 0.00787628 |
| Jun 12, 2023 | $ 0.00747555 | $ 0.00771293 |
| Jun 11, 2023 | $ 0.00751072 | $ 0.00760817 |
| Jun 10, 2023 | $ 0.00747419 | $ 0.00831825 |
| Jun 09, 2023 | $ 0.00831536 | $ 0.00843874 |
| Jun 08, 2023 | $ 0.00840371 | $ 0.00863497 |
| Jun 07, 2023 | $ 0.00832959 | $ 0.00892585 |
| Jun 06, 2023 | $ 0.00887677 | $ 0.00901795 |
| Jun 05, 2023 | $ 0.00866877 | $ 0.00926295 |
| Jun 04, 2023 | $ 0.00926295 | $ 0.00933042 |
| Jun 03, 2023 | $ 0.00923930 | $ 0.00933059 |
| Jun 02, 2023 | $ 0.00928631 | $ 0.00933403 |
| Jun 01, 2023 | $ 0.00917602 | $ 0.00929995 |
| May 31, 2023 | $ 0.00927064 | $ 0.00928153 |
| May 30, 2023 | $ 0.00909975 | $ 0.00974812 |
| May 29, 2023 | $ 0.00947928 | $ 0.00961754 |
| May 28, 2023 | $ 0.00945925 | $ 0.00947210 |
| May 27, 2023 | $ 0.00919723 | $ 0.00920486 |
| May 26, 2023 | $ 0.00919204 | $ 0.00924620 |
| May 25, 2023 | $ 0.00907612 | $ 0.00920736 |
| May 24, 2023 | $ 0.00901747 | $ 0.00920911 |
| May 23, 2023 | $ 0.00920882 | $ 0.00927452 |
| May 22, 2023 | $ 0.00904475 | $ 0.00933555 |
| May 21, 2023 | $ 0.00914122 | $ 0.00991402 |
| May 20, 2023 | $ 0.00985691 | $ 0.00995388 |
| May 19, 2023 | $ 0.00994839 | $ 0.01005707 |
| May 18, 2023 | $ 0.00995596 | $ 0.01012517 |
| May 17, 2023 | $ 0.01010451 | $ 0.01015136 |
| May 16, 2023 | $ 0.01009548 | $ 0.01024450 |
| May 15, 2023 | $ 0.01012640 | $ 0.01032479 |
| May 14, 2023 | $ 0.01014386 | $ 0.01023375 |
| May 13, 2023 | $ 0.01014668 | $ 0.01026094 |
| May 12, 2023 | $ 0.01018986 | $ 0.01026525 |
| May 11, 2023 | $ 0.01022253 | $ 0.01041717 |
| May 10, 2023 | $ 0.01040242 | $ 0.01060674 |
| May 09, 2023 | $ 0.01053652 | $ 0.01136589 |
| May 08, 2023 | $ 0.01127895 | $ 0.01172724 |
| May 07, 2023 | $ 0.01163435 | $ 0.01188726 |
| May 06, 2023 | $ 0.01182963 | $ 0.01212803 |
| May 05, 2023 | $ 0.01202005 | $ 0.01211785 |
| May 04, 2023 | $ 0.01168707 | $ 0.01185250 |
| May 03, 2023 | $ 0.01176894 | $ 0.01191255 |
| May 02, 2023 | $ 0.01182317 | $ 0.01205199 |
| May 01, 2023 | $ 0.01204081 | $ 0.01239843 |
| Apr 30, 2023 | $ 0.01232901 | $ 0.01244961 |
| Apr 29, 2023 | $ 0.01198082 | $ 0.01221745 |
| Apr 28, 2023 | $ 0.01221459 | $ 0.01225024 |
| Apr 27, 2023 | $ 0.01227009 | $ 0.01253674 |
| Apr 26, 2023 | $ 0.01228102 | $ 0.01278972 |
| Apr 25, 2023 | $ 0.01249648 | $ 0.01259775 |
| Apr 24, 2023 | $ 0.01231843 | $ 0.01251654 |
| Apr 23, 2023 | $ 0.01239891 | $ 0.01255228 |
| Apr 22, 2023 | $ 0.01254759 | $ 0.01258813 |
| Apr 21, 2023 | $ 0.01217914 | $ 0.01270856 |
| Apr 20, 2023 | $ 0.01211908 | $ 0.01262334 |
| Apr 19, 2023 | $ 0.01212257 | $ 0.01251584 |
| Apr 18, 2023 | $ 0.01249306 | $ 0.01273132 |
| Apr 17, 2023 | $ 0.01250236 | $ 0.01278432 |
| Apr 16, 2023 | $ 0.01270537 | $ 0.01282815 |
| Apr 15, 2023 | $ 0.01254932 | $ 0.01279572 |
| Apr 14, 2023 | $ 0.01255459 | $ 0.01279646 |
| Apr 13, 2023 | $ 0.01249421 | $ 0.01255598 |
| Apr 12, 2023 | $ 0.01234712 | $ 0.01249850 |
| Apr 11, 2023 | $ 0.01245937 | $ 0.01297750 |
| Apr 10, 2023 | $ 0.01263540 | $ 0.01264765 |
| Apr 09, 2023 | $ 0.01238553 | $ 0.01242115 |
| Apr 08, 2023 | $ 0.01236707 | $ 0.01257387 |
| Apr 07, 2023 | $ 0.01224674 | $ 0.01254859 |
| Apr 06, 2023 | $ 0.01252584 | $ 0.01267000 |
| Apr 05, 2023 | $ 0.01258091 | $ 0.01273007 |
| Apr 03, 2023 | $ 0.01242995 | $ 0.01273747 |
| Apr 02, 2023 | $ 0.01253474 | $ 0.01268838 |
| Apr 01, 2023 | $ 0.01266269 | $ 0.01330693 |
| Mar 31, 2023 | $ 0.01297981 | $ 0.01318984 |
| Mar 30, 2023 | $ 0.01311984 | $ 0.01385037 |
| Mar 29, 2023 | $ 0.01380366 | $ 0.01586379 |
| Mar 28, 2023 | $ 0.01514424 | $ 0.01548875 |
| Mar 27, 2023 | $ 0.01379640 | $ 0.01446159 |
| Mar 26, 2023 | $ 0.01409295 | $ 0.01413643 |
| Mar 25, 2023 | $ 0.01344120 | $ 0.01404443 |
| Mar 24, 2023 | $ 0.01342711 | $ 0.01379376 |
| Mar 23, 2023 | $ 0.01302631 | $ 0.01309801 |
| Mar 22, 2023 | $ 0.01239010 | $ 0.01357376 |
| Mar 21, 2023 | $ 0.01349723 | $ 0.01413065 |
| Mar 19, 2023 | $ 0.01253362 | $ 0.01275458 |
| Mar 18, 2023 | $ 0.01238517 | $ 0.01313253 |
| Mar 17, 2023 | $ 0.01288068 | $ 0.01320586 |
| Mar 16, 2023 | $ 0.01304663 | $ 0.01349635 |
| Mar 15, 2023 | $ 0.01309358 | $ 0.01320003 |
| Mar 14, 2023 | $ 0.01288268 | $ 0.01345133 |
| Mar 13, 2023 | $ 0.01303606 | $ 0.01355569 |
| Mar 12, 2023 | $ 0.01275856 | $ 0.01281698 |
| Mar 11, 2023 | $ 0.01225950 | $ 0.01278695 |
| Mar 10, 2023 | $ 0.01249418 | $ 0.01253751 |
| Mar 09, 2023 | $ 0.01234057 | $ 0.01310865 |
| Mar 08, 2023 | $ 0.01291143 | $ 0.01320736 |
| Mar 07, 2023 | $ 0.01291688 | $ 0.01309440 |
| Mar 06, 2023 | $ 0.01298082 | $ 0.01318487 |
| Mar 05, 2023 | $ 0.01313793 | $ 0.01335806 |
| Mar 04, 2023 | $ 0.01284778 | $ 0.01315945 |
| Mar 03, 2023 | $ 0.01311305 | $ 0.01312461 |
We will update this as soon as possible. If you like to help, you can contact us.
