BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
MaticLaunch |
MTCL |
$ 0.003073 | -0.24 % | $ 0.003083 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00308121 | $ 0.00351769 |
| Sep 14, 2026 | $ 0.00351769 | $ 0.00351769 |
| Sep 13, 2026 | $ 0.00351769 | $ 0.00351769 |
| Sep 12, 2026 | $ 0.00351769 | $ 0.00351769 |
| Sep 11, 2026 | $ 0.00351769 | $ 0.00351769 |
| Sep 10, 2026 | $ 0.00351769 | $ 0.00351769 |
| Sep 09, 2026 | $ 0.00351769 | $ 0.00351769 |
| Sep 08, 2026 | $ 0.00351769 | $ 0.00351769 |
| Sep 07, 2026 | $ 0.00351769 | $ 0.00351769 |
| Sep 06, 2026 | $ 0.00351769 | $ 0.00351769 |
| Sep 05, 2026 | $ 0.00351769 | $ 0.00351769 |
| Sep 04, 2026 | $ 0.00351769 | $ 0.00351769 |
| Sep 03, 2026 | $ 0.00351769 | $ 0.00351769 |
| Sep 02, 2026 | $ 0.00351769 | $ 0.00351769 |
| Sep 01, 2026 | $ 0.00351769 | $ 0.00351769 |
| Aug 31, 2026 | $ 0.00351769 | $ 0.00351769 |
| Aug 30, 2026 | $ 0.00351769 | $ 0.00351769 |
| Aug 29, 2026 | $ 0.00351769 | $ 0.00351769 |
| Aug 28, 2026 | $ 0.00351769 | $ 0.00351769 |
| Aug 27, 2026 | $ 0.00351769 | $ 0.00351769 |
| Aug 26, 2026 | $ 0.00351769 | $ 0.00351769 |
| Aug 25, 2026 | $ 0.00351769 | $ 0.00351769 |
| Aug 24, 2026 | $ 0.00351769 | $ 0.00351769 |
| Aug 23, 2026 | $ 0.00351769 | $ 0.00351769 |
| Aug 22, 2026 | $ 0.00351769 | $ 0.00351769 |
| Aug 21, 2026 | $ 0.00351769 | $ 0.00351769 |
| Aug 20, 2026 | $ 0.00351769 | $ 0.00351769 |
| Aug 19, 2026 | $ 0.00351769 | $ 0.00351769 |
| Aug 18, 2026 | $ 0.00351769 | $ 0.00351769 |
| Aug 17, 2026 | $ 0.00351769 | $ 0.00351769 |
| Aug 16, 2026 | $ 0.00351769 | $ 0.00351769 |
| Aug 15, 2026 | $ 0.00351769 | $ 0.00351769 |
| Aug 14, 2026 | $ 0.00351769 | $ 0.00351769 |
| Aug 13, 2026 | $ 0.00351769 | $ 0.00351769 |
| Aug 12, 2026 | $ 0.00351769 | $ 0.00351769 |
| Aug 11, 2026 | $ 0.00351769 | $ 0.00351769 |
| Aug 10, 2026 | $ 0.00351769 | $ 0.00351769 |
| Aug 09, 2026 | $ 0.00351769 | $ 0.00351769 |
| Aug 08, 2026 | $ 0.00351769 | $ 0.00351769 |
| Aug 07, 2026 | $ 0.00351769 | $ 0.00351769 |
| Aug 06, 2026 | $ 0.00351769 | $ 0.00351769 |
| Aug 05, 2026 | $ 0.00351769 | $ 0.00351769 |
| Aug 04, 2026 | $ 0.00351769 | $ 0.00351769 |
| Aug 03, 2026 | $ 0.00351769 | $ 0.00351769 |
| Aug 02, 2026 | $ 0.00351769 | $ 0.00351769 |
| Aug 01, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jul 31, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jul 30, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jul 29, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jul 28, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jul 27, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jul 26, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jul 25, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jul 24, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jul 23, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jul 22, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jul 21, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jul 20, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jul 19, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jul 18, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jul 17, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jul 16, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jul 15, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jul 14, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jul 13, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jul 12, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jul 11, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jul 10, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jul 09, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jul 08, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jul 07, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jul 06, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jul 05, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jul 04, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jul 03, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jul 02, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jul 01, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jun 30, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jun 29, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jun 28, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jun 27, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jun 26, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jun 25, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jun 24, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jun 23, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jun 22, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jun 21, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jun 20, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jun 19, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jun 18, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jun 17, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jun 16, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jun 15, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jun 14, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jun 13, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jun 12, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jun 11, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jun 10, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jun 09, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jun 08, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jun 07, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jun 06, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jun 05, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jun 04, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jun 03, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jun 02, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jun 01, 2026 | $ 0.00351769 | $ 0.00351769 |
| May 31, 2026 | $ 0.00351769 | $ 0.00351769 |
| May 30, 2026 | $ 0.00351769 | $ 0.00351769 |
| May 29, 2026 | $ 0.00351769 | $ 0.00351769 |
| May 28, 2026 | $ 0.00351769 | $ 0.00351769 |
| May 27, 2026 | $ 0.00351769 | $ 0.00351769 |
| May 26, 2026 | $ 0.00351769 | $ 0.00351769 |
| May 25, 2026 | $ 0.00351769 | $ 0.00351769 |
| May 24, 2026 | $ 0.00351769 | $ 0.00351769 |
| May 23, 2026 | $ 0.00351769 | $ 0.00351769 |
| May 22, 2026 | $ 0.00351769 | $ 0.00351769 |
| May 21, 2026 | $ 0.00351769 | $ 0.00351769 |
| May 20, 2026 | $ 0.00351769 | $ 0.00351769 |
| May 19, 2026 | $ 0.00351769 | $ 0.00351769 |
| May 18, 2026 | $ 0.00351769 | $ 0.00351769 |
| May 17, 2026 | $ 0.00351769 | $ 0.00351769 |
| May 16, 2026 | $ 0.00351769 | $ 0.00351769 |
| May 15, 2026 | $ 0.00351769 | $ 0.00351769 |
| May 14, 2026 | $ 0.00351769 | $ 0.00351769 |
| May 13, 2026 | $ 0.00351769 | $ 0.00351769 |
| May 12, 2026 | $ 0.00351769 | $ 0.00351769 |
| May 11, 2026 | $ 0.00351769 | $ 0.00351769 |
| May 10, 2026 | $ 0.00351769 | $ 0.00351769 |
| May 09, 2026 | $ 0.00351769 | $ 0.00351769 |
| May 08, 2026 | $ 0.00351769 | $ 0.00351769 |
| May 07, 2026 | $ 0.00351769 | $ 0.00351769 |
| May 06, 2026 | $ 0.00351769 | $ 0.00351769 |
| May 05, 2026 | $ 0.00351769 | $ 0.00351769 |
| May 04, 2026 | $ 0.00351769 | $ 0.00351769 |
| May 03, 2026 | $ 0.00351769 | $ 0.00351769 |
| May 02, 2026 | $ 0.00351769 | $ 0.00351769 |
| May 01, 2026 | $ 0.00351769 | $ 0.00351769 |
| Apr 30, 2026 | $ 0.00351769 | $ 0.00351769 |
| Apr 29, 2026 | $ 0.00351769 | $ 0.00351769 |
| Apr 28, 2026 | $ 0.00351769 | $ 0.00351769 |
| Apr 27, 2026 | $ 0.00351769 | $ 0.00351769 |
| Apr 26, 2026 | $ 0.00351769 | $ 0.00351769 |
| Apr 25, 2026 | $ 0.00351769 | $ 0.00351769 |
| Apr 24, 2026 | $ 0.00351769 | $ 0.00351769 |
| Apr 23, 2026 | $ 0.00351769 | $ 0.00351769 |
| Apr 22, 2026 | $ 0.00351769 | $ 0.00351769 |
| Apr 21, 2026 | $ 0.00351769 | $ 0.00351769 |
| Apr 20, 2026 | $ 0.00351769 | $ 0.00351769 |
| Apr 19, 2026 | $ 0.00351769 | $ 0.00351769 |
| Apr 18, 2026 | $ 0.00351769 | $ 0.00351769 |
| Apr 17, 2026 | $ 0.00351769 | $ 0.00351769 |
| Apr 16, 2026 | $ 0.00351769 | $ 0.00351769 |
| Apr 15, 2026 | $ 0.00351769 | $ 0.00351769 |
| Apr 14, 2026 | $ 0.00351769 | $ 0.00351769 |
| Apr 13, 2026 | $ 0.00351769 | $ 0.00351769 |
| Apr 12, 2026 | $ 0.00351769 | $ 0.00351769 |
| Apr 11, 2026 | $ 0.00351769 | $ 0.00351769 |
| Apr 10, 2026 | $ 0.00351769 | $ 0.00351769 |
| Apr 09, 2026 | $ 0.00351769 | $ 0.00351769 |
| Apr 08, 2026 | $ 0.00351769 | $ 0.00351769 |
| Apr 07, 2026 | $ 0.00351769 | $ 0.00351769 |
| Apr 06, 2026 | $ 0.00351769 | $ 0.00351769 |
| Apr 05, 2026 | $ 0.00351769 | $ 0.00351769 |
| Apr 04, 2026 | $ 0.00351769 | $ 0.00351769 |
| Apr 03, 2026 | $ 0.00351769 | $ 0.00351769 |
| Apr 02, 2026 | $ 0.00351769 | $ 0.00351769 |
| Apr 01, 2026 | $ 0.00351769 | $ 0.00351769 |
| Mar 31, 2026 | $ 0.00351769 | $ 0.00351769 |
| Mar 30, 2026 | $ 0.00351769 | $ 0.00351769 |
| Mar 29, 2026 | $ 0.00351769 | $ 0.00351769 |
| Mar 28, 2026 | $ 0.00351769 | $ 0.00351769 |
| Mar 27, 2026 | $ 0.00351769 | $ 0.00351769 |
| Mar 26, 2026 | $ 0.00351769 | $ 0.00351769 |
| Mar 25, 2026 | $ 0.00351769 | $ 0.00351769 |
| Mar 24, 2026 | $ 0.00351769 | $ 0.00351769 |
| Mar 23, 2026 | $ 0.00351769 | $ 0.00351769 |
| Mar 22, 2026 | $ 0.00351769 | $ 0.00351769 |
| Mar 21, 2026 | $ 0.00351769 | $ 0.00351769 |
| Mar 20, 2026 | $ 0.00351769 | $ 0.00351769 |
| Mar 19, 2026 | $ 0.00351769 | $ 0.00351769 |
| Mar 18, 2026 | $ 0.00351769 | $ 0.00351769 |
| Mar 17, 2026 | $ 0.00351769 | $ 0.00351769 |
| Mar 16, 2026 | $ 0.00351769 | $ 0.00351769 |
| Mar 15, 2026 | $ 0.00351769 | $ 0.00351769 |
| Mar 14, 2026 | $ 0.00351769 | $ 0.00351769 |
| Mar 13, 2026 | $ 0.00351769 | $ 0.00351769 |
| Mar 12, 2026 | $ 0.00351769 | $ 0.00351769 |
| Mar 11, 2026 | $ 0.00351769 | $ 0.00351769 |
| Mar 10, 2026 | $ 0.00351769 | $ 0.00351769 |
| Mar 09, 2026 | $ 0.00351769 | $ 0.00351769 |
| Mar 08, 2026 | $ 0.00351769 | $ 0.00351769 |
| Mar 07, 2026 | $ 0.00351769 | $ 0.00351769 |
| Mar 06, 2026 | $ 0.00351769 | $ 0.00351769 |
| Mar 05, 2026 | $ 0.00351769 | $ 0.00351769 |
| Mar 04, 2026 | $ 0.00351769 | $ 0.00351769 |
| Mar 03, 2026 | $ 0.00351769 | $ 0.00351769 |
| Mar 02, 2026 | $ 0.00351769 | $ 0.00351769 |
| Mar 01, 2026 | $ 0.00351769 | $ 0.00351769 |
| Feb 28, 2026 | $ 0.00351769 | $ 0.00351769 |
| Feb 27, 2026 | $ 0.00351769 | $ 0.00351769 |
| Feb 26, 2026 | $ 0.00351769 | $ 0.00351769 |
| Feb 25, 2026 | $ 0.00351769 | $ 0.00351769 |
| Feb 24, 2026 | $ 0.00351769 | $ 0.00351769 |
| Feb 23, 2026 | $ 0.00351769 | $ 0.00351769 |
| Feb 22, 2026 | $ 0.00351769 | $ 0.00351769 |
| Feb 21, 2026 | $ 0.00351769 | $ 0.00351769 |
| Feb 20, 2026 | $ 0.00351769 | $ 0.00351769 |
| Feb 19, 2026 | $ 0.00351769 | $ 0.00351769 |
| Feb 18, 2026 | $ 0.00351769 | $ 0.00351769 |
| Feb 17, 2026 | $ 0.00351769 | $ 0.00351769 |
| Feb 16, 2026 | $ 0.00351769 | $ 0.00351769 |
| Feb 15, 2026 | $ 0.00351769 | $ 0.00351769 |
| Feb 14, 2026 | $ 0.00351769 | $ 0.00351769 |
| Feb 13, 2026 | $ 0.00351769 | $ 0.00351769 |
| Feb 12, 2026 | $ 0.00351769 | $ 0.00351769 |
| Feb 11, 2026 | $ 0.00351769 | $ 0.00351769 |
| Feb 10, 2026 | $ 0.00351769 | $ 0.00351769 |
| Feb 09, 2026 | $ 0.00351769 | $ 0.00351769 |
| Feb 08, 2026 | $ 0.00351769 | $ 0.00351769 |
| Feb 07, 2026 | $ 0.00351769 | $ 0.00351769 |
| Feb 06, 2026 | $ 0.00351769 | $ 0.00351769 |
| Feb 05, 2026 | $ 0.00351769 | $ 0.00351769 |
| Feb 04, 2026 | $ 0.00351769 | $ 0.00351769 |
| Feb 03, 2026 | $ 0.00351769 | $ 0.00351769 |
| Feb 02, 2026 | $ 0.00351769 | $ 0.00351769 |
| Feb 01, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jan 31, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jan 30, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jan 29, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jan 28, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jan 27, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jan 26, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jan 25, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jan 24, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jan 23, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jan 22, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jan 21, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jan 20, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jan 19, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jan 18, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jan 17, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jan 16, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jan 15, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jan 14, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jan 13, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jan 12, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jan 11, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jan 10, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jan 09, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jan 08, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jan 07, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jan 06, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jan 05, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jan 04, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jan 03, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jan 02, 2026 | $ 0.00351769 | $ 0.00351769 |
| Jan 01, 2026 | $ 0.00351769 | $ 0.00351769 |
| Dec 31, 2025 | $ 0.00351769 | $ 0.00351769 |
| Dec 30, 2025 | $ 0.00351769 | $ 0.00351769 |
| Dec 29, 2025 | $ 0.00351769 | $ 0.00351769 |
| Dec 28, 2025 | $ 0.00351769 | $ 0.00351769 |
| Dec 27, 2025 | $ 0.00351769 | $ 0.00351769 |
| Dec 26, 2025 | $ 0.00351769 | $ 0.00351769 |
| Dec 25, 2025 | $ 0.00351769 | $ 0.00351769 |
| Dec 24, 2025 | $ 0.00351769 | $ 0.00351769 |
| Dec 23, 2025 | $ 0.00351769 | $ 0.00351769 |
| Dec 22, 2025 | $ 0.00351769 | $ 0.00351769 |
| Dec 21, 2025 | $ 0.00351769 | $ 0.00351769 |
| Dec 20, 2025 | $ 0.00351769 | $ 0.00351769 |
| Dec 19, 2025 | $ 0.00351769 | $ 0.00351769 |
| Dec 18, 2025 | $ 0.00351769 | $ 0.00351769 |
| Dec 17, 2025 | $ 0.00351769 | $ 0.00351769 |
| Dec 16, 2025 | $ 0.00351769 | $ 0.00351769 |
| Dec 15, 2025 | $ 0.00351769 | $ 0.00351769 |
| Dec 14, 2025 | $ 0.00351769 | $ 0.00351769 |
| Dec 13, 2025 | $ 0.00351769 | $ 0.00351769 |
| Dec 12, 2025 | $ 0.00351769 | $ 0.00351769 |
| Dec 11, 2025 | $ 0.00351769 | $ 0.00351769 |
| Dec 10, 2025 | $ 0.00351769 | $ 0.00351769 |
| Dec 09, 2025 | $ 0.00351769 | $ 0.00351769 |
| Dec 08, 2025 | $ 0.00351769 | $ 0.00351769 |
| Dec 07, 2025 | $ 0.00351769 | $ 0.00351769 |
| Dec 06, 2025 | $ 0.00351769 | $ 0.00351769 |
| Dec 05, 2025 | $ 0.00351769 | $ 0.00351769 |
| Dec 04, 2025 | $ 0.00351769 | $ 0.00351769 |
| Dec 03, 2025 | $ 0.00351769 | $ 0.00351769 |
| Dec 02, 2025 | $ 0.00351769 | $ 0.00351769 |
| Dec 01, 2025 | $ 0.00351769 | $ 0.00351769 |
| Nov 30, 2025 | $ 0.00351769 | $ 0.00351769 |
| Nov 29, 2025 | $ 0.00351769 | $ 0.00351769 |
| Nov 28, 2025 | $ 0.00351769 | $ 0.00351769 |
| Nov 27, 2025 | $ 0.00351769 | $ 0.00351769 |
| Nov 26, 2025 | $ 0.00351769 | $ 0.00351769 |
| Nov 25, 2025 | $ 0.00351769 | $ 0.00351769 |
| Nov 24, 2025 | $ 0.00351769 | $ 0.00351769 |
| Nov 23, 2025 | $ 0.00351769 | $ 0.00351769 |
| Nov 21, 2025 | $ 0.00351769 | $ 0.00351769 |
| Nov 20, 2025 | $ 0.00351769 | $ 0.00351769 |
| Nov 19, 2025 | $ 0.00351769 | $ 0.00351769 |
| Nov 18, 2025 | $ 0.00351769 | $ 0.00351769 |
| Nov 17, 2025 | $ 0.00351769 | $ 0.00351769 |
| Nov 16, 2025 | $ 0.00351769 | $ 0.00351769 |
| Nov 15, 2025 | $ 0.00351769 | $ 0.00351769 |
| Nov 14, 2025 | $ 0.00351769 | $ 0.00351769 |
| Nov 13, 2025 | $ 0.00351769 | $ 0.00351769 |
| Nov 12, 2025 | $ 0.00351769 | $ 0.00351769 |
| Nov 11, 2025 | $ 0.00351769 | $ 0.00351769 |
| Nov 10, 2025 | $ 0.00351769 | $ 0.00351769 |
| Nov 09, 2025 | $ 0.00351769 | $ 0.00351769 |
| Nov 08, 2025 | $ 0.00351769 | $ 0.00351769 |
| Nov 07, 2025 | $ 0.00351769 | $ 0.00351769 |
| Nov 06, 2025 | $ 0.00351769 | $ 0.00351769 |
| Nov 05, 2025 | $ 0.00351769 | $ 0.00351769 |
| Nov 04, 2025 | $ 0.00351769 | $ 0.00351769 |
| Nov 03, 2025 | $ 0.00351769 | $ 0.00351769 |
| Nov 02, 2025 | $ 0.00351769 | $ 0.00351769 |
| Nov 01, 2025 | $ 0.00351769 | $ 0.00351769 |
| Oct 31, 2025 | $ 0.00351769 | $ 0.00351769 |
| Oct 30, 2025 | $ 0.00351769 | $ 0.00351769 |
| Oct 29, 2025 | $ 0.00351769 | $ 0.00351769 |
| Oct 28, 2025 | $ 0.00351769 | $ 0.00351769 |
| Oct 27, 2025 | $ 0.00351769 | $ 0.00351769 |
| Oct 26, 2025 | $ 0.00351769 | $ 0.00351769 |
| Oct 25, 2025 | $ 0.00351769 | $ 0.00351769 |
| Oct 24, 2025 | $ 0.00351769 | $ 0.00351769 |
| Oct 23, 2025 | $ 0.00351769 | $ 0.00351769 |
| Oct 22, 2025 | $ 0.00351769 | $ 0.00351769 |
| Oct 21, 2025 | $ 0.00351769 | $ 0.00351769 |
| Oct 20, 2025 | $ 0.00351769 | $ 0.00351769 |
| Oct 19, 2025 | $ 0.00351769 | $ 0.00351769 |
| Oct 18, 2025 | $ 0.00351769 | $ 0.00351769 |
| Oct 17, 2025 | $ 0.00351769 | $ 0.00351769 |
| Oct 16, 2025 | $ 0.00351769 | $ 0.00351769 |
| Oct 15, 2025 | $ 0.00351769 | $ 0.00351769 |
| Oct 14, 2025 | $ 0.00351769 | $ 0.00351769 |
| Oct 13, 2025 | $ 0.00351769 | $ 0.00351769 |
| Oct 12, 2025 | $ 0.00351769 | $ 0.00351769 |
| Oct 11, 2025 | $ 0.00351769 | $ 0.00351769 |
| Oct 10, 2025 | $ 0.00351769 | $ 0.00351769 |
| Oct 09, 2025 | $ 0.00351769 | $ 0.00351769 |
| Oct 08, 2025 | $ 0.00351769 | $ 0.00351769 |
| Oct 07, 2025 | $ 0.00351769 | $ 0.00351769 |
| Oct 06, 2025 | $ 0.00351769 | $ 0.00351769 |
| Oct 05, 2025 | $ 0.00351769 | $ 0.00351769 |
| Oct 04, 2025 | $ 0.00351769 | $ 0.00351769 |
| Oct 03, 2025 | $ 0.00351769 | $ 0.00351769 |
| Oct 02, 2025 | $ 0.00351769 | $ 0.00351769 |
| Oct 01, 2025 | $ 0.00351769 | $ 0.00351769 |
| Sep 30, 2025 | $ 0.00351769 | $ 0.00351769 |
| Sep 29, 2025 | $ 0.00351769 | $ 0.00351769 |
| Sep 28, 2025 | $ 0.00351769 | $ 0.00351769 |
| Sep 27, 2025 | $ 0.00351769 | $ 0.00351769 |
| Sep 26, 2025 | $ 0.00351769 | $ 0.00351769 |
| Sep 25, 2025 | $ 0.00351769 | $ 0.00351769 |
| Sep 24, 2025 | $ 0.00351769 | $ 0.00351769 |
| Sep 23, 2025 | $ 0.00351769 | $ 0.00351769 |
| Sep 22, 2025 | $ 0.00351769 | $ 0.00351769 |
| Sep 21, 2025 | $ 0.00351769 | $ 0.00351769 |
| Sep 20, 2025 | $ 0.00351769 | $ 0.00351769 |
| Sep 19, 2025 | $ 0.00351769 | $ 0.00351769 |
| Sep 18, 2025 | $ 0.00351769 | $ 0.00351769 |
| Sep 17, 2025 | $ 0.00351769 | $ 0.00351769 |
| Sep 16, 2025 | $ 0.00351769 | $ 0.00351769 |
| Sep 15, 2025 | $ 0.00351769 | $ 0.00351769 |
| Sep 14, 2025 | $ 0.00351769 | $ 0.00351769 |
| Sep 13, 2025 | $ 0.00351769 | $ 0.00351769 |
| Sep 12, 2025 | $ 0.00351769 | $ 0.00351769 |
| Sep 11, 2025 | $ 0.00351769 | $ 0.00351769 |
| Sep 10, 2025 | $ 0.00351769 | $ 0.00351769 |
| Sep 09, 2025 | $ 0.00351769 | $ 0.00351769 |
| Sep 08, 2025 | $ 0.00351769 | $ 0.00351769 |
| Sep 07, 2025 | $ 0.00351769 | $ 0.00351769 |
| Sep 06, 2025 | $ 0.00351769 | $ 0.00351769 |
| Sep 05, 2025 | $ 0.00351769 | $ 0.00351769 |
| Sep 04, 2025 | $ 0.00351769 | $ 0.00351769 |
| Sep 03, 2025 | $ 0.00351769 | $ 0.00351769 |
| Sep 02, 2025 | $ 0.00351769 | $ 0.00351769 |
| Sep 01, 2025 | $ 0.00351769 | $ 0.00351769 |
| Aug 31, 2025 | $ 0.00351769 | $ 0.00351769 |
| Aug 30, 2025 | $ 0.00351769 | $ 0.00351769 |
| Aug 29, 2025 | $ 0.00351769 | $ 0.00351769 |
| Aug 28, 2025 | $ 0.00351769 | $ 0.00351769 |
| Aug 27, 2025 | $ 0.00351769 | $ 0.00351769 |
| Aug 26, 2025 | $ 0.00351769 | $ 0.00351769 |
| Aug 25, 2025 | $ 0.00351769 | $ 0.00351769 |
| Aug 24, 2025 | $ 0.00351769 | $ 0.00351769 |
| Aug 23, 2025 | $ 0.00351769 | $ 0.00351769 |
| Aug 22, 2025 | $ 0.00351769 | $ 0.00351769 |
| Aug 21, 2025 | $ 0.00351769 | $ 0.00351769 |
| Aug 20, 2025 | $ 0.00351769 | $ 0.00351769 |
| Aug 19, 2025 | $ 0.00351769 | $ 0.00351769 |
| Aug 18, 2025 | $ 0.00351769 | $ 0.00351769 |
| Aug 17, 2025 | $ 0.00351769 | $ 0.00351769 |
| Aug 16, 2025 | $ 0.00351769 | $ 0.00351769 |
| Aug 15, 2025 | $ 0.00351769 | $ 0.00351769 |
| Aug 14, 2025 | $ 0.00351769 | $ 0.00351769 |
| Aug 13, 2025 | $ 0.00351769 | $ 0.00351769 |
| Aug 12, 2025 | $ 0.00351769 | $ 0.00351769 |
| Aug 11, 2025 | $ 0.00351769 | $ 0.00351769 |
| Aug 10, 2025 | $ 0.00351769 | $ 0.00351769 |
| Aug 09, 2025 | $ 0.00351769 | $ 0.00351769 |
| Aug 08, 2025 | $ 0.00351769 | $ 0.00351769 |
| Aug 07, 2025 | $ 0.00351769 | $ 0.00351769 |
| Aug 06, 2025 | $ 0.00351769 | $ 0.00351769 |
| Aug 05, 2025 | $ 0.00351769 | $ 0.00351769 |
| Aug 04, 2025 | $ 0.00351769 | $ 0.00351769 |
| Aug 03, 2025 | $ 0.00351769 | $ 0.00351769 |
| Aug 02, 2025 | $ 0.00351769 | $ 0.00351769 |
| Aug 01, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jul 31, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jul 30, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jul 29, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jul 28, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jul 27, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jul 26, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jul 25, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jul 24, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jul 23, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jul 22, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jul 21, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jul 20, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jul 19, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jul 18, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jul 17, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jul 16, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jul 15, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jul 14, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jul 13, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jul 12, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jul 11, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jul 10, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jul 09, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jul 08, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jul 07, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jul 06, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jul 05, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jul 04, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jul 03, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jul 02, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jul 01, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jun 30, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jun 29, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jun 28, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jun 27, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jun 26, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jun 25, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jun 24, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jun 23, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jun 22, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jun 21, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jun 20, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jun 19, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jun 18, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jun 17, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jun 16, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jun 15, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jun 14, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jun 13, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jun 12, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jun 11, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jun 10, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jun 09, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jun 08, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jun 07, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jun 06, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jun 05, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jun 04, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jun 03, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jun 02, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jun 01, 2025 | $ 0.00351769 | $ 0.00351769 |
| May 31, 2025 | $ 0.00351769 | $ 0.00351769 |
| May 30, 2025 | $ 0.00351769 | $ 0.00351769 |
| May 29, 2025 | $ 0.00351769 | $ 0.00351769 |
| May 28, 2025 | $ 0.00351769 | $ 0.00351769 |
| May 27, 2025 | $ 0.00351769 | $ 0.00351769 |
| May 26, 2025 | $ 0.00351769 | $ 0.00351769 |
| May 25, 2025 | $ 0.00351769 | $ 0.00351769 |
| May 24, 2025 | $ 0.00351769 | $ 0.00351769 |
| May 23, 2025 | $ 0.00351769 | $ 0.00351769 |
| May 22, 2025 | $ 0.00351769 | $ 0.00351769 |
| May 21, 2025 | $ 0.00351769 | $ 0.00351769 |
| May 20, 2025 | $ 0.00351769 | $ 0.00351769 |
| May 19, 2025 | $ 0.00351769 | $ 0.00351769 |
| May 18, 2025 | $ 0.00351769 | $ 0.00351769 |
| May 17, 2025 | $ 0.00351769 | $ 0.00351769 |
| May 16, 2025 | $ 0.00351769 | $ 0.00351769 |
| May 15, 2025 | $ 0.00351769 | $ 0.00351769 |
| May 14, 2025 | $ 0.00351769 | $ 0.00351769 |
| May 13, 2025 | $ 0.00351769 | $ 0.00351769 |
| May 12, 2025 | $ 0.00351769 | $ 0.00351769 |
| May 11, 2025 | $ 0.00351769 | $ 0.00351769 |
| May 10, 2025 | $ 0.00351769 | $ 0.00351769 |
| May 09, 2025 | $ 0.00351769 | $ 0.00351769 |
| May 08, 2025 | $ 0.00351769 | $ 0.00351769 |
| May 07, 2025 | $ 0.00351769 | $ 0.00351769 |
| May 06, 2025 | $ 0.00351769 | $ 0.00351769 |
| May 05, 2025 | $ 0.00351769 | $ 0.00351769 |
| May 04, 2025 | $ 0.00351769 | $ 0.00351769 |
| May 03, 2025 | $ 0.00351769 | $ 0.00351769 |
| May 02, 2025 | $ 0.00351769 | $ 0.00351769 |
| May 01, 2025 | $ 0.00351769 | $ 0.00351769 |
| Apr 30, 2025 | $ 0.00351769 | $ 0.00351769 |
| Apr 29, 2025 | $ 0.00351769 | $ 0.00351769 |
| Apr 28, 2025 | $ 0.00351769 | $ 0.00351769 |
| Apr 27, 2025 | $ 0.00351769 | $ 0.00351769 |
| Apr 26, 2025 | $ 0.00351769 | $ 0.00351769 |
| Apr 25, 2025 | $ 0.00351769 | $ 0.00351769 |
| Apr 24, 2025 | $ 0.00351769 | $ 0.00351769 |
| Apr 23, 2025 | $ 0.00351769 | $ 0.00351769 |
| Apr 22, 2025 | $ 0.00351769 | $ 0.00351769 |
| Apr 21, 2025 | $ 0.00351769 | $ 0.00351769 |
| Apr 20, 2025 | $ 0.00351769 | $ 0.00351769 |
| Apr 19, 2025 | $ 0.00351769 | $ 0.00351769 |
| Apr 18, 2025 | $ 0.00351769 | $ 0.00351769 |
| Apr 17, 2025 | $ 0.00351769 | $ 0.00351769 |
| Apr 16, 2025 | $ 0.00351769 | $ 0.00351769 |
| Apr 15, 2025 | $ 0.00351769 | $ 0.00351769 |
| Apr 14, 2025 | $ 0.00351769 | $ 0.00351769 |
| Apr 13, 2025 | $ 0.00351769 | $ 0.00351769 |
| Apr 12, 2025 | $ 0.00351769 | $ 0.00351769 |
| Apr 11, 2025 | $ 0.00351769 | $ 0.00351769 |
| Apr 10, 2025 | $ 0.00351769 | $ 0.00351769 |
| Apr 09, 2025 | $ 0.00351769 | $ 0.00351769 |
| Apr 08, 2025 | $ 0.00351769 | $ 0.00351769 |
| Apr 07, 2025 | $ 0.00351769 | $ 0.00351769 |
| Apr 06, 2025 | $ 0.00351769 | $ 0.00351769 |
| Apr 05, 2025 | $ 0.00351769 | $ 0.00351769 |
| Apr 04, 2025 | $ 0.00351769 | $ 0.00351769 |
| Apr 03, 2025 | $ 0.00351769 | $ 0.00351769 |
| Apr 02, 2025 | $ 0.00351769 | $ 0.00351769 |
| Apr 01, 2025 | $ 0.00351769 | $ 0.00351769 |
| Mar 31, 2025 | $ 0.00351769 | $ 0.00351769 |
| Mar 30, 2025 | $ 0.00351769 | $ 0.00351769 |
| Mar 29, 2025 | $ 0.00351769 | $ 0.00351769 |
| Mar 28, 2025 | $ 0.00351769 | $ 0.00351769 |
| Mar 27, 2025 | $ 0.00351769 | $ 0.00351769 |
| Mar 26, 2025 | $ 0.00351769 | $ 0.00351769 |
| Mar 25, 2025 | $ 0.00351769 | $ 0.00351769 |
| Mar 24, 2025 | $ 0.00351769 | $ 0.00351769 |
| Mar 23, 2025 | $ 0.00351769 | $ 0.00351769 |
| Mar 22, 2025 | $ 0.00351769 | $ 0.00351769 |
| Mar 21, 2025 | $ 0.00351769 | $ 0.00351769 |
| Mar 20, 2025 | $ 0.00351769 | $ 0.00351769 |
| Mar 19, 2025 | $ 0.00351769 | $ 0.00351769 |
| Mar 18, 2025 | $ 0.00351769 | $ 0.00351769 |
| Mar 17, 2025 | $ 0.00351769 | $ 0.00351769 |
| Mar 16, 2025 | $ 0.00351769 | $ 0.00351769 |
| Mar 15, 2025 | $ 0.00351769 | $ 0.00351769 |
| Mar 14, 2025 | $ 0.00351769 | $ 0.00351769 |
| Mar 13, 2025 | $ 0.00351769 | $ 0.00351769 |
| Mar 12, 2025 | $ 0.00351769 | $ 0.00351769 |
| Mar 11, 2025 | $ 0.00351769 | $ 0.00351769 |
| Mar 10, 2025 | $ 0.00351769 | $ 0.00351769 |
| Mar 09, 2025 | $ 0.00351769 | $ 0.00351769 |
| Mar 08, 2025 | $ 0.00351769 | $ 0.00351769 |
| Mar 07, 2025 | $ 0.00351769 | $ 0.00351769 |
| Mar 06, 2025 | $ 0.00351769 | $ 0.00351769 |
| Mar 05, 2025 | $ 0.00351769 | $ 0.00351769 |
| Mar 04, 2025 | $ 0.00351769 | $ 0.00351769 |
| Mar 03, 2025 | $ 0.00351769 | $ 0.00351769 |
| Mar 02, 2025 | $ 0.00351769 | $ 0.00351769 |
| Mar 01, 2025 | $ 0.00351769 | $ 0.00351769 |
| Feb 28, 2025 | $ 0.00351769 | $ 0.00351769 |
| Feb 27, 2025 | $ 0.00351769 | $ 0.00351769 |
| Feb 26, 2025 | $ 0.00351769 | $ 0.00351769 |
| Feb 25, 2025 | $ 0.00351769 | $ 0.00351769 |
| Feb 24, 2025 | $ 0.00351769 | $ 0.00351769 |
| Feb 23, 2025 | $ 0.00351769 | $ 0.00351769 |
| Feb 22, 2025 | $ 0.00351769 | $ 0.00351769 |
| Feb 21, 2025 | $ 0.00351769 | $ 0.00351769 |
| Feb 20, 2025 | $ 0.00351769 | $ 0.00351769 |
| Feb 19, 2025 | $ 0.00351769 | $ 0.00351769 |
| Feb 18, 2025 | $ 0.00351769 | $ 0.00351769 |
| Feb 17, 2025 | $ 0.00351769 | $ 0.00351769 |
| Feb 16, 2025 | $ 0.00351769 | $ 0.00351769 |
| Feb 15, 2025 | $ 0.00351769 | $ 0.00351769 |
| Feb 14, 2025 | $ 0.00351769 | $ 0.00351769 |
| Feb 13, 2025 | $ 0.00351769 | $ 0.00351769 |
| Feb 12, 2025 | $ 0.00351769 | $ 0.00351769 |
| Feb 11, 2025 | $ 0.00351769 | $ 0.00351769 |
| Feb 10, 2025 | $ 0.00351769 | $ 0.00351769 |
| Feb 09, 2025 | $ 0.00351769 | $ 0.00351769 |
| Feb 08, 2025 | $ 0.00351769 | $ 0.00351769 |
| Feb 07, 2025 | $ 0.00351769 | $ 0.00351769 |
| Feb 06, 2025 | $ 0.00351769 | $ 0.00351769 |
| Feb 05, 2025 | $ 0.00351769 | $ 0.00351769 |
| Feb 04, 2025 | $ 0.00351769 | $ 0.00351769 |
| Feb 03, 2025 | $ 0.00351769 | $ 0.00351769 |
| Feb 02, 2025 | $ 0.00351769 | $ 0.00351769 |
| Feb 01, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jan 31, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jan 30, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jan 29, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jan 28, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jan 27, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jan 26, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jan 25, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jan 24, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jan 23, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jan 22, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jan 21, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jan 20, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jan 19, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jan 18, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jan 17, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jan 16, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jan 15, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jan 14, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jan 13, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jan 12, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jan 11, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jan 10, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jan 09, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jan 08, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jan 07, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jan 06, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jan 05, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jan 04, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jan 03, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jan 02, 2025 | $ 0.00351769 | $ 0.00351769 |
| Jan 01, 2025 | $ 0.00351769 | $ 0.00351769 |
| Dec 31, 2024 | $ 0.00351769 | $ 0.00351769 |
| Dec 30, 2024 | $ 0.00351769 | $ 0.00351769 |
| Dec 29, 2024 | $ 0.00351769 | $ 0.00351769 |
| Dec 28, 2024 | $ 0.00351769 | $ 0.00351769 |
| Dec 27, 2024 | $ 0.00351769 | $ 0.00351769 |
| Dec 26, 2024 | $ 0.00351769 | $ 0.00351769 |
| Dec 25, 2024 | $ 0.00351769 | $ 0.00351769 |
| Dec 24, 2024 | $ 0.00351769 | $ 0.00351769 |
| Dec 23, 2024 | $ 0.00351769 | $ 0.00351769 |
| Dec 22, 2024 | $ 0.00351769 | $ 0.00351769 |
| Dec 21, 2024 | $ 0.00351769 | $ 0.00351769 |
| Dec 20, 2024 | $ 0.00351769 | $ 0.00351769 |
| Dec 19, 2024 | $ 0.00351769 | $ 0.00351769 |
| Dec 18, 2024 | $ 0.00351769 | $ 0.00351769 |
| Dec 17, 2024 | $ 0.00351769 | $ 0.00351769 |
| Dec 16, 2024 | $ 0.00351769 | $ 0.00351769 |
| Dec 15, 2024 | $ 0.00351769 | $ 0.00351769 |
| Dec 14, 2024 | $ 0.00351769 | $ 0.00351769 |
| Dec 13, 2024 | $ 0.00351769 | $ 0.00351769 |
| Dec 12, 2024 | $ 0.00351769 | $ 0.00351769 |
| Dec 11, 2024 | $ 0.00351769 | $ 0.00351769 |
| Dec 10, 2024 | $ 0.00351769 | $ 0.00351769 |
| Dec 09, 2024 | $ 0.00351769 | $ 0.00351769 |
| Dec 08, 2024 | $ 0.00351769 | $ 0.00351769 |
| Dec 07, 2024 | $ 0.00351769 | $ 0.00351769 |
| Dec 06, 2024 | $ 0.00351769 | $ 0.00351769 |
| Dec 05, 2024 | $ 0.00351769 | $ 0.00351769 |
| Dec 04, 2024 | $ 0.00351769 | $ 0.00351769 |
| Dec 03, 2024 | $ 0.00351769 | $ 0.00351769 |
| Dec 02, 2024 | $ 0.00351769 | $ 0.00351769 |
| Dec 01, 2024 | $ 0.00351769 | $ 0.00351769 |
| Nov 30, 2024 | $ 0.00351769 | $ 0.00351769 |
| Nov 29, 2024 | $ 0.00351769 | $ 0.00351769 |
| Nov 28, 2024 | $ 0.00351769 | $ 0.00351769 |
| Nov 27, 2024 | $ 0.00351769 | $ 0.00351769 |
| Nov 26, 2024 | $ 0.00351769 | $ 0.00351769 |
| Nov 25, 2024 | $ 0.00351769 | $ 0.00351769 |
| Nov 24, 2024 | $ 0.00351769 | $ 0.00351769 |
| Nov 23, 2024 | $ 0.00351769 | $ 0.00351769 |
| Nov 22, 2024 | $ 0.00351769 | $ 0.00351769 |
| Nov 21, 2024 | $ 0.00351769 | $ 0.00351769 |
| Nov 20, 2024 | $ 0.00351769 | $ 0.00351769 |
| Nov 19, 2024 | $ 0.00351769 | $ 0.00351769 |
| Nov 18, 2024 | $ 0.00351769 | $ 0.00351769 |
| Nov 17, 2024 | $ 0.00351769 | $ 0.00351769 |
| Nov 16, 2024 | $ 0.00351769 | $ 0.00351769 |
| Nov 15, 2024 | $ 0.00351769 | $ 0.00351769 |
| Nov 14, 2024 | $ 0.00351769 | $ 0.00351769 |
| Nov 13, 2024 | $ 0.00351769 | $ 0.00351769 |
| Nov 12, 2024 | $ 0.00351769 | $ 0.00351769 |
| Nov 11, 2024 | $ 0.00351769 | $ 0.00351769 |
| Nov 10, 2024 | $ 0.00351769 | $ 0.00351769 |
| Nov 09, 2024 | $ 0.00351769 | $ 0.00351769 |
| Nov 08, 2024 | $ 0.00351769 | $ 0.00351769 |
| Nov 07, 2024 | $ 0.00351769 | $ 0.00351769 |
| Nov 06, 2024 | $ 0.00351769 | $ 0.00351769 |
| Nov 05, 2024 | $ 0.00351769 | $ 0.00351769 |
| Nov 04, 2024 | $ 0.00351769 | $ 0.00351769 |
| Nov 03, 2024 | $ 0.00351769 | $ 0.00351769 |
| Nov 02, 2024 | $ 0.00351769 | $ 0.00351769 |
| Nov 01, 2024 | $ 0.00351769 | $ 0.00351769 |
| Oct 31, 2024 | $ 0.00351769 | $ 0.00351769 |
| Oct 30, 2024 | $ 0.00351769 | $ 0.00351769 |
| Oct 29, 2024 | $ 0.00351769 | $ 0.00351769 |
| Oct 28, 2024 | $ 0.00351769 | $ 0.00351769 |
| Oct 27, 2024 | $ 0.00351769 | $ 0.00351769 |
| Oct 26, 2024 | $ 0.00351769 | $ 0.00351769 |
| Oct 25, 2024 | $ 0.00351769 | $ 0.00351769 |
| Oct 24, 2024 | $ 0.00351769 | $ 0.00351769 |
| Oct 23, 2024 | $ 0.00351769 | $ 0.00351769 |
| Oct 22, 2024 | $ 0.00351769 | $ 0.00351769 |
| Oct 21, 2024 | $ 0.00351769 | $ 0.00351769 |
| Oct 20, 2024 | $ 0.00351769 | $ 0.00351769 |
| Oct 19, 2024 | $ 0.00351769 | $ 0.00351769 |
| Oct 18, 2024 | $ 0.00351769 | $ 0.00351769 |
| Oct 17, 2024 | $ 0.00351769 | $ 0.00351769 |
| Oct 16, 2024 | $ 0.00351769 | $ 0.00351769 |
| Oct 15, 2024 | $ 0.00351769 | $ 0.00351769 |
| Oct 14, 2024 | $ 0.00351769 | $ 0.00351769 |
| Oct 13, 2024 | $ 0.00351769 | $ 0.00351769 |
| Oct 12, 2024 | $ 0.00351769 | $ 0.00351769 |
| Oct 11, 2024 | $ 0.00351769 | $ 0.00351769 |
| Oct 10, 2024 | $ 0.00351769 | $ 0.00351769 |
| Oct 09, 2024 | $ 0.00351769 | $ 0.00351769 |
| Oct 08, 2024 | $ 0.00351769 | $ 0.00351769 |
| Oct 07, 2024 | $ 0.00351769 | $ 0.00351769 |
| Oct 06, 2024 | $ 0.00351769 | $ 0.00351769 |
| Oct 05, 2024 | $ 0.00351769 | $ 0.00351769 |
| Oct 04, 2024 | $ 0.00351769 | $ 0.00351769 |
| Oct 03, 2024 | $ 0.00351769 | $ 0.00351769 |
| Oct 02, 2024 | $ 0.00351769 | $ 0.00351769 |
| Oct 01, 2024 | $ 0.00351769 | $ 0.00351769 |
| Sep 30, 2024 | $ 0.00351769 | $ 0.00351769 |
| Sep 29, 2024 | $ 0.00351769 | $ 0.00351769 |
| Sep 28, 2024 | $ 0.00351769 | $ 0.00351769 |
| Sep 27, 2024 | $ 0.00351769 | $ 0.00351769 |
| Sep 26, 2024 | $ 0.00351769 | $ 0.00351769 |
| Sep 25, 2024 | $ 0.00351769 | $ 0.00351769 |
| Sep 24, 2024 | $ 0.00351769 | $ 0.00351769 |
| Sep 23, 2024 | $ 0.00351769 | $ 0.00351769 |
| Sep 22, 2024 | $ 0.00351769 | $ 0.00351769 |
| Sep 21, 2024 | $ 0.00351769 | $ 0.00351769 |
| Sep 20, 2024 | $ 0.00351769 | $ 0.00351769 |
| Sep 19, 2024 | $ 0.00351769 | $ 0.00351769 |
| Sep 18, 2024 | $ 0.00351769 | $ 0.00351769 |
| Sep 17, 2024 | $ 0.00351769 | $ 0.00351769 |
| Sep 16, 2024 | $ 0.00351769 | $ 0.00351769 |
| Sep 15, 2024 | $ 0.00351769 | $ 0.00351769 |
| Sep 14, 2024 | $ 0.00351769 | $ 0.00351769 |
| Sep 13, 2024 | $ 0.00351769 | $ 0.00351769 |
| Sep 12, 2024 | $ 0.00351769 | $ 0.00351769 |
| Sep 11, 2024 | $ 0.00351769 | $ 0.00351769 |
| Sep 10, 2024 | $ 0.00351769 | $ 0.00351769 |
| Sep 09, 2024 | $ 0.00351769 | $ 0.00351769 |
| Sep 08, 2024 | $ 0.00351769 | $ 0.00351769 |
| Sep 07, 2024 | $ 0.00351769 | $ 0.00351769 |
| Sep 06, 2024 | $ 0.00351769 | $ 0.00351769 |
| Sep 05, 2024 | $ 0.00351769 | $ 0.00351769 |
| Sep 04, 2024 | $ 0.00351769 | $ 0.00351769 |
| Sep 03, 2024 | $ 0.00351769 | $ 0.00351769 |
| Sep 02, 2024 | $ 0.00351769 | $ 0.00351769 |
| Sep 01, 2024 | $ 0.00351769 | $ 0.00351769 |
| Aug 31, 2024 | $ 0.00351769 | $ 0.00351769 |
| Aug 30, 2024 | $ 0.00351769 | $ 0.00351769 |
| Aug 29, 2024 | $ 0.00351769 | $ 0.00351769 |
| Aug 28, 2024 | $ 0.00351769 | $ 0.00351769 |
| Aug 27, 2024 | $ 0.00351769 | $ 0.00351769 |
| Aug 26, 2024 | $ 0.00351769 | $ 0.00351769 |
| Aug 25, 2024 | $ 0.00351769 | $ 0.00351769 |
| Aug 24, 2024 | $ 0.00351769 | $ 0.00351769 |
| Aug 23, 2024 | $ 0.00351769 | $ 0.00351769 |
| Aug 22, 2024 | $ 0.00351769 | $ 0.00351769 |
| Aug 21, 2024 | $ 0.00351769 | $ 0.00351769 |
| Aug 20, 2024 | $ 0.00351769 | $ 0.00351769 |
| Aug 19, 2024 | $ 0.00351769 | $ 0.00351769 |
| Aug 18, 2024 | $ 0.00351769 | $ 0.00351769 |
| Aug 17, 2024 | $ 0.00351769 | $ 0.00351769 |
| Aug 16, 2024 | $ 0.00351769 | $ 0.00351769 |
| Aug 15, 2024 | $ 0.00351769 | $ 0.00351769 |
| Aug 14, 2024 | $ 0.00351769 | $ 0.00351769 |
| Aug 13, 2024 | $ 0.00351769 | $ 0.00351769 |
| Aug 12, 2024 | $ 0.00351769 | $ 0.00351769 |
| Aug 11, 2024 | $ 0.00351769 | $ 0.00351769 |
| Aug 10, 2024 | $ 0.00351769 | $ 0.00351769 |
| Aug 09, 2024 | $ 0.00351769 | $ 0.00351769 |
| Aug 08, 2024 | $ 0.00351769 | $ 0.00351769 |
| Aug 07, 2024 | $ 0.00351769 | $ 0.00351769 |
| Aug 06, 2024 | $ 0.00351769 | $ 0.00351769 |
| Aug 05, 2024 | $ 0.00351769 | $ 0.00351769 |
| Aug 04, 2024 | $ 0.00351769 | $ 0.00351769 |
| Aug 03, 2024 | $ 0.00351769 | $ 0.00351769 |
| Aug 02, 2024 | $ 0.00351769 | $ 0.00351769 |
| Aug 01, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jul 31, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jul 30, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jul 29, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jul 28, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jul 27, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jul 26, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jul 25, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jul 24, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jul 23, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jul 22, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jul 21, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jul 20, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jul 19, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jul 18, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jul 17, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jul 16, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jul 15, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jul 14, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jul 13, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jul 12, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jul 11, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jul 10, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jul 09, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jul 08, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jul 07, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jul 06, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jul 05, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jul 04, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jul 03, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jul 02, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jul 01, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jun 30, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jun 29, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jun 28, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jun 27, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jun 26, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jun 25, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jun 24, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jun 23, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jun 22, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jun 21, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jun 20, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jun 19, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jun 18, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jun 17, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jun 16, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jun 15, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jun 14, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jun 13, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jun 12, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jun 11, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jun 10, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jun 09, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jun 08, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jun 07, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jun 06, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jun 05, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jun 04, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jun 03, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jun 02, 2024 | $ 0.00351769 | $ 0.00351769 |
| Jun 01, 2024 | $ 0.00351769 | $ 0.00351769 |
| May 31, 2024 | $ 0.00351769 | $ 0.00351769 |
| May 30, 2024 | $ 0.00351769 | $ 0.00351769 |
| May 29, 2024 | $ 0.00351769 | $ 0.00351769 |
| May 28, 2024 | $ 0.00351769 | $ 0.00351769 |
| May 27, 2024 | $ 0.00351769 | $ 0.00351769 |
| May 26, 2024 | $ 0.00351769 | $ 0.00351769 |
| May 25, 2024 | $ 0.00351769 | $ 0.00352177 |
| May 24, 2024 | $ 0.00351286 | $ 0.00353995 |
| May 23, 2024 | $ 0.00353562 | $ 0.00355184 |
| May 22, 2024 | $ 0.00353515 | $ 0.00354860 |
| May 21, 2024 | $ 0.00354511 | $ 0.00355214 |
| May 20, 2024 | $ 0.00354684 | $ 0.00355994 |
| May 19, 2024 | $ 0.00354530 | $ 0.00355225 |
| May 18, 2024 | $ 0.00354638 | $ 0.00355071 |
| May 17, 2024 | $ 0.00354737 | $ 0.00355707 |
| May 16, 2024 | $ 0.00354678 | $ 0.00356666 |
| May 15, 2024 | $ 0.00354834 | $ 0.00356995 |
| May 14, 2024 | $ 0.00354454 | $ 0.00355020 |
| May 13, 2024 | $ 0.00354576 | $ 0.00355169 |
| May 12, 2024 | $ 0.00354615 | $ 0.00354946 |
| May 11, 2024 | $ 0.00354668 | $ 0.00354894 |
| May 10, 2024 | $ 0.00354488 | $ 0.00355557 |
| May 09, 2024 | $ 0.00354697 | $ 0.00355625 |
| May 08, 2024 | $ 0.00355324 | $ 0.00355929 |
| May 07, 2024 | $ 0.00354776 | $ 0.00355495 |
| May 06, 2024 | $ 0.00354703 | $ 0.00355426 |
| May 05, 2024 | $ 0.00354983 | $ 0.00355360 |
| May 04, 2024 | $ 0.00354826 | $ 0.00355785 |
| May 03, 2024 | $ 0.00354985 | $ 0.00356374 |
| May 02, 2024 | $ 0.00354837 | $ 0.00355663 |
| May 01, 2024 | $ 0.00354646 | $ 0.00356698 |
| Apr 30, 2024 | $ 0.00354758 | $ 0.00355815 |
| Apr 29, 2024 | $ 0.00354884 | $ 0.00355584 |
| Apr 28, 2024 | $ 0.00355002 | $ 0.00355413 |
| Apr 27, 2024 | $ 0.00354925 | $ 0.00355860 |
| Apr 26, 2024 | $ 0.00354913 | $ 0.00355420 |
| Apr 25, 2024 | $ 0.00354985 | $ 0.00355579 |
| Apr 24, 2024 | $ 0.00354971 | $ 0.00355935 |
| Apr 23, 2024 | $ 0.00355089 | $ 0.00355762 |
| Apr 22, 2024 | $ 0.00355210 | $ 0.00356551 |
| Apr 21, 2024 | $ 0.00355088 | $ 0.00355727 |
| Apr 20, 2024 | $ 0.00355262 | $ 0.00355785 |
| Apr 19, 2024 | $ 0.00355233 | $ 0.00356320 |
| Apr 18, 2024 | $ 0.00355291 | $ 0.00356138 |
| Apr 17, 2024 | $ 0.00355018 | $ 0.00356165 |
| Apr 16, 2024 | $ 0.00355308 | $ 0.00356369 |
| Apr 15, 2024 | $ 0.00355023 | $ 0.00356183 |
| Apr 14, 2024 | $ 0.00355612 | $ 0.00356417 |
| Apr 13, 2024 | $ 0.00355401 | $ 0.00361088 |
| Apr 12, 2024 | $ 0.00355572 | $ 0.00356093 |
| Apr 11, 2024 | $ 0.00355477 | $ 0.00356098 |
| Apr 10, 2024 | $ 0.00355369 | $ 0.00356418 |
| Apr 09, 2024 | $ 0.00355292 | $ 0.00356084 |
| Apr 08, 2024 | $ 0.00355377 | $ 0.00356081 |
| Apr 07, 2024 | $ 0.00355401 | $ 0.00356023 |
| Apr 06, 2024 | $ 0.00355487 | $ 0.00356097 |
| Apr 05, 2024 | $ 0.00355407 | $ 0.00362297 |
| Apr 04, 2024 | $ 0.00361959 | $ 0.00362811 |
| Apr 03, 2024 | $ 0.00361864 | $ 0.00362949 |
| Apr 02, 2024 | $ 0.00361981 | $ 0.00364421 |
| Apr 01, 2024 | $ 0.00362013 | $ 0.00362796 |
| Mar 31, 2024 | $ 0.00362105 | $ 0.00362448 |
| Mar 30, 2024 | $ 0.00362067 | $ 0.00362440 |
| Mar 29, 2024 | $ 0.00362122 | $ 0.00362713 |
| Mar 28, 2024 | $ 0.00362010 | $ 0.00362498 |
| Mar 27, 2024 | $ 0.00361888 | $ 0.00362966 |
| Mar 26, 2024 | $ 0.00361881 | $ 0.00362607 |
| Mar 25, 2024 | $ 0.00362255 | $ 0.00363383 |
| Mar 24, 2024 | $ 0.00362767 | $ 0.00363443 |
| Mar 23, 2024 | $ 0.00362715 | $ 0.00363553 |
| Mar 22, 2024 | $ 0.00362544 | $ 0.00364544 |
| Mar 21, 2024 | $ 0.00363832 | $ 0.00364473 |
| Mar 20, 2024 | $ 0.00364058 | $ 0.00365498 |
| Mar 19, 2024 | $ 0.00363780 | $ 0.00364800 |
| Mar 18, 2024 | $ 0.00363792 | $ 0.00364902 |
| Mar 17, 2024 | $ 0.00363820 | $ 0.00364286 |
| Mar 16, 2024 | $ 0.00363511 | $ 0.00364576 |
| Mar 15, 2024 | $ 0.00363756 | $ 0.00366233 |
| Mar 14, 2024 | $ 0.00363650 | $ 0.00364686 |
| Mar 13, 2024 | $ 0.00364098 | $ 0.00364668 |
| Mar 12, 2024 | $ 0.00363710 | $ 0.00365407 |
| Mar 11, 2024 | $ 0.00363893 | $ 0.00365233 |
| Mar 10, 2024 | $ 0.00364363 | $ 0.00367783 |
| Mar 09, 2024 | $ 0.00366904 | $ 0.00367413 |
| Mar 08, 2024 | $ 0.00367055 | $ 0.00369998 |
| Mar 07, 2024 | $ 0.00366711 | $ 0.00367644 |
| Mar 06, 2024 | $ 0.00366289 | $ 0.00367363 |
| Mar 05, 2024 | $ 0.00366454 | $ 0.00370995 |
| Mar 04, 2024 | $ 0.00366703 | $ 0.00367738 |
| Mar 03, 2024 | $ 0.00366261 | $ 0.00368012 |
| Mar 02, 2024 | $ 0.00367389 | $ 0.00368041 |
| Mar 01, 2024 | $ 0.00367471 | $ 0.00368675 |
| Feb 29, 2024 | $ 0.00367317 | $ 0.00369075 |
| Feb 28, 2024 | $ 0.00367907 | $ 0.00370513 |
| Feb 27, 2024 | $ 0.00367754 | $ 0.00369025 |
| Feb 26, 2024 | $ 0.00367733 | $ 0.00368637 |
| Feb 25, 2024 | $ 0.00367418 | $ 0.00367904 |
| Feb 24, 2024 | $ 0.00367520 | $ 0.00367868 |
| Feb 23, 2024 | $ 0.00367320 | $ 0.00367858 |
| Feb 22, 2024 | $ 0.00367307 | $ 0.00368320 |
| Feb 21, 2024 | $ 0.00367442 | $ 0.00368260 |
| Feb 20, 2024 | $ 0.00367549 | $ 0.00368218 |
| Feb 19, 2024 | $ 0.00367511 | $ 0.00369085 |
| Feb 18, 2024 | $ 0.00368681 | $ 0.00369165 |
| Feb 17, 2024 | $ 0.00368589 | $ 0.00369431 |
| Feb 16, 2024 | $ 0.00368846 | $ 0.00369322 |
| Feb 15, 2024 | $ 0.00368800 | $ 0.00369800 |
| Feb 14, 2024 | $ 0.00368748 | $ 0.00369948 |
| Feb 13, 2024 | $ 0.00368934 | $ 0.00369991 |
| Feb 12, 2024 | $ 0.00368764 | $ 0.00369683 |
| Feb 11, 2024 | $ 0.00368796 | $ 0.00371251 |
| Feb 10, 2024 | $ 0.00370842 | $ 0.00371292 |
| Feb 09, 2024 | $ 0.00370803 | $ 0.00371776 |
| Feb 08, 2024 | $ 0.00370806 | $ 0.00371553 |
| Feb 07, 2024 | $ 0.00370651 | $ 0.00371359 |
| Feb 06, 2024 | $ 0.00370817 | $ 0.00371227 |
| Feb 05, 2024 | $ 0.00370449 | $ 0.00370973 |
| Feb 04, 2024 | $ 0.00370779 | $ 0.00373070 |
| Feb 03, 2024 | $ 0.00372906 | $ 0.00373128 |
| Feb 02, 2024 | $ 0.00372870 | $ 0.00373397 |
| Feb 01, 2024 | $ 0.00372898 | $ 0.00377053 |
| Jan 31, 2024 | $ 0.00372646 | $ 0.00377403 |
| Jan 30, 2024 | $ 0.00374442 | $ 0.00396878 |
| Jan 29, 2024 | $ 0.00394290 | $ 0.00398961 |
| Jan 28, 2024 | $ 0.00393854 | $ 0.00396266 |
| Jan 27, 2024 | $ 0.00394002 | $ 0.00395362 |
| Jan 26, 2024 | $ 0.00393574 | $ 0.00397551 |
| Jan 25, 2024 | $ 0.00394145 | $ 0.00396132 |
| Jan 24, 2024 | $ 0.00393444 | $ 0.00396714 |
| Jan 23, 2024 | $ 0.00395473 | $ 0.00397376 |
| Jan 22, 2024 | $ 0.00392798 | $ 0.00397234 |
| Jan 21, 2024 | $ 0.00394305 | $ 0.00394967 |
| Jan 20, 2024 | $ 0.00393652 | $ 0.00395024 |
| Jan 19, 2024 | $ 0.00393845 | $ 0.00398829 |
| Jan 18, 2024 | $ 0.00393591 | $ 0.00397141 |
| Jan 17, 2024 | $ 0.00392438 | $ 0.00394964 |
| Jan 16, 2024 | $ 0.00390039 | $ 0.00395539 |
| Jan 15, 2024 | $ 0.00391567 | $ 0.00398648 |
| Jan 14, 2024 | $ 0.00395688 | $ 0.00395688 |
| Jan 13, 2024 | $ 0.00365648 | $ 0.00368536 |
| Jan 12, 2024 | $ 0.00365045 | $ 0.00394557 |
| Jan 11, 2024 | $ 0.00394557 | $ 0.00394557 |
| Jan 10, 2024 | $ 0.00394557 | $ 0.00405181 |
| Jan 09, 2024 | $ 0.00405181 | $ 0.00405181 |
| Jan 08, 2024 | $ 0.00405181 | $ 0.00405814 |
| Jan 07, 2024 | $ 0.00396305 | $ 0.00396305 |
| Jan 06, 2024 | $ 0.00396305 | $ 0.00396692 |
| Jan 05, 2024 | $ 0.00396014 | $ 0.00414362 |
| Jan 04, 2024 | $ 0.00413786 | $ 0.00419114 |
| Jan 03, 2024 | $ 0.00401058 | $ 0.00401059 |
| Jan 02, 2024 | $ 0.00397879 | $ 0.00399761 |
| Jan 01, 2024 | $ 0.00396052 | $ 0.00396052 |
| Dec 28, 2023 | $ 0.00400766 | $ 0.00400766 |
| Dec 27, 2023 | $ 0.00400766 | $ 0.00400766 |
| Dec 26, 2023 | $ 0.00400766 | $ 0.00400766 |
| Dec 25, 2023 | $ 0.00400766 | $ 0.00400766 |
| Dec 24, 2023 | $ 0.00400766 | $ 0.00400766 |
| Dec 16, 2023 | $ 0.00397269 | $ 0.00397999 |
| Dec 15, 2023 | $ 0.00397429 | $ 0.00398188 |
| Dec 14, 2023 | $ 0.00397513 | $ 0.00399841 |
| Dec 13, 2023 | $ 0.00397559 | $ 0.00399315 |
| Dec 12, 2023 | $ 0.00398852 | $ 0.00400566 |
| Dec 11, 2023 | $ 0.00399912 | $ 0.00403389 |
| Dec 10, 2023 | $ 0.00402078 | $ 0.00403539 |
| Dec 09, 2023 | $ 0.00403345 | $ 0.00403821 |
| Dec 08, 2023 | $ 0.00403432 | $ 0.00404155 |
| Dec 07, 2023 | $ 0.00403385 | $ 0.00404183 |
| Dec 06, 2023 | $ 0.00403390 | $ 0.00404927 |
| Dec 05, 2023 | $ 0.00404652 | $ 0.00406419 |
| Dec 04, 2023 | $ 0.00404512 | $ 0.00405278 |
| Dec 03, 2023 | $ 0.00403389 | $ 0.00404049 |
| Dec 02, 2023 | $ 0.00403347 | $ 0.00404580 |
| Dec 01, 2023 | $ 0.00403490 | $ 0.00404124 |
| Nov 30, 2023 | $ 0.00403382 | $ 0.00403720 |
| Nov 29, 2023 | $ 0.00403401 | $ 0.00404154 |
| Nov 28, 2023 | $ 0.00403524 | $ 0.00405223 |
| Nov 27, 2023 | $ 0.00403226 | $ 0.00404069 |
| Nov 26, 2023 | $ 0.00403381 | $ 0.00404446 |
| Nov 25, 2023 | $ 0.00403598 | $ 0.00403840 |
| Nov 24, 2023 | $ 0.00403557 | $ 0.00404457 |
| Nov 23, 2023 | $ 0.00403510 | $ 0.00406605 |
| Nov 22, 2023 | $ 0.00406189 | $ 0.00407144 |
| Nov 21, 2023 | $ 0.00406618 | $ 0.00407308 |
| Nov 20, 2023 | $ 0.00406179 | $ 0.00407404 |
| Nov 19, 2023 | $ 0.00406270 | $ 0.00407340 |
| Nov 18, 2023 | $ 0.00406189 | $ 0.00406511 |
| Nov 17, 2023 | $ 0.00406217 | $ 0.00408037 |
| Nov 16, 2023 | $ 0.00406162 | $ 0.00407095 |
| Nov 15, 2023 | $ 0.00406339 | $ 0.00408676 |
| Nov 14, 2023 | $ 0.00406857 | $ 0.00407915 |
| Nov 13, 2023 | $ 0.00406796 | $ 0.00407476 |
| Nov 12, 2023 | $ 0.00406876 | $ 0.00407212 |
| Nov 11, 2023 | $ 0.00406772 | $ 0.00407531 |
| Nov 10, 2023 | $ 0.00406946 | $ 0.00407927 |
| Nov 09, 2023 | $ 0.00406744 | $ 0.00408902 |
| Nov 08, 2023 | $ 0.00406887 | $ 0.00407989 |
| Nov 07, 2023 | $ 0.00407029 | $ 0.00408059 |
| Nov 06, 2023 | $ 0.00406754 | $ 0.00407316 |
| Nov 05, 2023 | $ 0.00407033 | $ 0.00408219 |
| Nov 04, 2023 | $ 0.00407535 | $ 0.00407840 |
| Nov 03, 2023 | $ 0.00407353 | $ 0.00407897 |
| Nov 02, 2023 | $ 0.00407287 | $ 0.00408214 |
| Nov 01, 2023 | $ 0.00407498 | $ 0.00411337 |
| Oct 31, 2023 | $ 0.00410632 | $ 0.00410942 |
| Oct 30, 2023 | $ 0.00410544 | $ 0.00411217 |
| Oct 29, 2023 | $ 0.00410543 | $ 0.00411206 |
| Oct 28, 2023 | $ 0.00410401 | $ 0.00411614 |
| Oct 27, 2023 | $ 0.00410762 | $ 0.00411458 |
| Oct 26, 2023 | $ 0.00409920 | $ 0.00410614 |
| Oct 25, 2023 | $ 0.00409925 | $ 0.00411148 |
| Oct 24, 2023 | $ 0.00410103 | $ 0.00411739 |
| Oct 23, 2023 | $ 0.00410324 | $ 0.00416780 |
| Oct 22, 2023 | $ 0.00410140 | $ 0.00410809 |
| Oct 21, 2023 | $ 0.00410134 | $ 0.00410785 |
| Oct 20, 2023 | $ 0.00410004 | $ 0.00413494 |
| Oct 19, 2023 | $ 0.00412690 | $ 0.00413376 |
| Oct 18, 2023 | $ 0.00412445 | $ 0.00413789 |
| Oct 17, 2023 | $ 0.00412513 | $ 0.00413002 |
| Oct 16, 2023 | $ 0.00412622 | $ 0.00420289 |
| Oct 15, 2023 | $ 0.00412729 | $ 0.00413519 |
| Oct 14, 2023 | $ 0.00412361 | $ 0.00412764 |
| Oct 13, 2023 | $ 0.00412411 | $ 0.00413778 |
| Oct 12, 2023 | $ 0.00412345 | $ 0.00412648 |
| Oct 11, 2023 | $ 0.00412317 | $ 0.00413966 |
| Oct 10, 2023 | $ 0.00412388 | $ 0.00412847 |
| Oct 09, 2023 | $ 0.00412434 | $ 0.00414241 |
| Oct 08, 2023 | $ 0.00412578 | $ 0.00413057 |
| Oct 07, 2023 | $ 0.00412632 | $ 0.00412813 |
| Oct 06, 2023 | $ 0.00412529 | $ 0.00413422 |
| Oct 05, 2023 | $ 0.00412349 | $ 0.00421066 |
| Oct 04, 2023 | $ 0.00420217 | $ 0.00420709 |
| Oct 03, 2023 | $ 0.00420129 | $ 0.00420532 |
| Oct 02, 2023 | $ 0.00420146 | $ 0.00421449 |
| Oct 01, 2023 | $ 0.00420226 | $ 0.00422866 |
| Sep 30, 2023 | $ 0.00420090 | $ 0.00420472 |
| Sep 29, 2023 | $ 0.00419991 | $ 0.00422430 |
| Sep 28, 2023 | $ 0.00420213 | $ 0.00421473 |
| Sep 27, 2023 | $ 0.00419929 | $ 0.00421156 |
| Sep 26, 2023 | $ 0.00419999 | $ 0.00420676 |
| Sep 25, 2023 | $ 0.00419964 | $ 0.00420877 |
| Sep 24, 2023 | $ 0.00420298 | $ 0.00421553 |
| Sep 23, 2023 | $ 0.00420253 | $ 0.00420473 |
| Sep 22, 2023 | $ 0.00420157 | $ 0.00420410 |
| Sep 21, 2023 | $ 0.00420171 | $ 0.00420984 |
| Sep 20, 2023 | $ 0.00420123 | $ 0.00421125 |
| Sep 19, 2023 | $ 0.00420271 | $ 0.00421098 |
| Sep 18, 2023 | $ 0.00420275 | $ 0.00421823 |
| Sep 17, 2023 | $ 0.00420222 | $ 0.00420824 |
| Sep 16, 2023 | $ 0.00420277 | $ 0.00420890 |
| Jun 13, 2023 | $ 0.00433615 | $ 0.00435728 |
| Jun 12, 2023 | $ 0.00433677 | $ 0.00435109 |
| Jun 11, 2023 | $ 0.00434109 | $ 0.00434722 |
| Jun 10, 2023 | $ 0.00433837 | $ 0.00435279 |
| Jun 09, 2023 | $ 0.00434176 | $ 0.00434769 |
| Jun 08, 2023 | $ 0.00434238 | $ 0.00435091 |
| Jun 07, 2023 | $ 0.00434398 | $ 0.00438564 |
| Jun 06, 2023 | $ 0.00434816 | $ 0.00437173 |
| Jun 05, 2023 | $ 0.00434473 | $ 0.00436446 |
| Jun 04, 2023 | $ 0.00434680 | $ 0.00436470 |
| Jun 03, 2023 | $ 0.00434537 | $ 0.00435138 |
| Jun 02, 2023 | $ 0.00434405 | $ 0.00435458 |
| Jun 01, 2023 | $ 0.00434465 | $ 0.00435606 |
| May 31, 2023 | $ 0.00434328 | $ 0.00435159 |
| May 30, 2023 | $ 0.00434459 | $ 0.00435135 |
| May 29, 2023 | $ 0.00434507 | $ 0.00435265 |
| May 28, 2023 | $ 0.00434397 | $ 0.00436230 |
| May 27, 2023 | $ 0.00434647 | $ 0.00435051 |
| May 26, 2023 | $ 0.00434515 | $ 0.00435600 |
| May 25, 2023 | $ 0.00434416 | $ 0.00435133 |
| May 24, 2023 | $ 0.00433851 | $ 0.00434987 |
| May 23, 2023 | $ 0.00434186 | $ 0.00435046 |
| May 22, 2023 | $ 0.00434218 | $ 0.00435036 |
| May 21, 2023 | $ 0.00434368 | $ 0.00435166 |
| May 20, 2023 | $ 0.00434308 | $ 0.00434919 |
| May 19, 2023 | $ 0.00434107 | $ 0.00435454 |
| May 18, 2023 | $ 0.00433951 | $ 0.00435148 |
| May 17, 2023 | $ 0.00434087 | $ 0.00435096 |
| May 16, 2023 | $ 0.00433966 | $ 0.00435050 |
| May 15, 2023 | $ 0.00433940 | $ 0.00436343 |
| May 14, 2023 | $ 0.00434130 | $ 0.00435575 |
| May 13, 2023 | $ 0.00433868 | $ 0.00435850 |
| May 12, 2023 | $ 0.00434106 | $ 0.00437128 |
| May 11, 2023 | $ 0.00434762 | $ 0.00435824 |
| May 10, 2023 | $ 0.00435093 | $ 0.00438967 |
| May 09, 2023 | $ 0.00436282 | $ 0.00442938 |
| May 08, 2023 | $ 0.00441090 | $ 0.00441934 |
| May 07, 2023 | $ 0.00436218 | $ 0.00438377 |
| May 06, 2023 | $ 0.00437050 | $ 0.00438587 |
| May 05, 2023 | $ 0.00438112 | $ 0.00438727 |
| May 04, 2023 | $ 0.00427143 | $ 0.00427143 |
| May 03, 2023 | $ 0.00427143 | $ 0.00427143 |
| May 02, 2023 | $ 0.00427143 | $ 0.00427143 |
| May 01, 2023 | $ 0.00427143 | $ 0.00441296 |
| Apr 30, 2023 | $ 0.00439802 | $ 0.00441127 |
| Apr 29, 2023 | $ 0.00439926 | $ 0.00440654 |
| Apr 28, 2023 | $ 0.00440117 | $ 0.00441462 |
| Apr 27, 2023 | $ 0.00439879 | $ 0.00443977 |
| Apr 26, 2023 | $ 0.00436995 | $ 0.00442375 |
| Apr 25, 2023 | $ 0.00439534 | $ 0.00441057 |
| Apr 24, 2023 | $ 0.00439959 | $ 0.00441501 |
| Apr 23, 2023 | $ 0.00439722 | $ 0.00440695 |
| Apr 22, 2023 | $ 0.00439528 | $ 0.00441251 |
| Apr 21, 2023 | $ 0.00439602 | $ 0.00441351 |
| Apr 20, 2023 | $ 0.00439891 | $ 0.00440752 |
| Apr 19, 2023 | $ 0.00440036 | $ 0.00441748 |
| Apr 18, 2023 | $ 0.00439876 | $ 0.00441309 |
| Apr 17, 2023 | $ 0.00439577 | $ 0.00441045 |
| Apr 16, 2023 | $ 0.00439893 | $ 0.00440918 |
| Apr 15, 2023 | $ 0.00439896 | $ 0.00440738 |
| Apr 14, 2023 | $ 0.00440007 | $ 0.00443204 |
| Apr 13, 2023 | $ 0.00440152 | $ 0.00441468 |
| Apr 12, 2023 | $ 0.00439946 | $ 0.00441392 |
| Apr 11, 2023 | $ 0.00439831 | $ 0.00441951 |
| Apr 10, 2023 | $ 0.00440112 | $ 0.00445828 |
| Apr 09, 2023 | $ 0.00439696 | $ 0.00441334 |
| Apr 08, 2023 | $ 0.00439782 | $ 0.00440510 |
| Apr 07, 2023 | $ 0.00439634 | $ 0.00440507 |
| Apr 06, 2023 | $ 0.00439828 | $ 0.00440606 |
| Apr 05, 2023 | $ 0.00439671 | $ 0.00442237 |
| Apr 03, 2023 | $ 0.00440406 | $ 0.00441967 |
| Apr 02, 2023 | $ 0.00440448 | $ 0.00441693 |
| Apr 01, 2023 | $ 0.00440278 | $ 0.00442431 |
| Mar 31, 2023 | $ 0.00440309 | $ 0.00442647 |
| Mar 30, 2023 | $ 0.00440190 | $ 0.00443117 |
| Mar 29, 2023 | $ 0.00440382 | $ 0.00443267 |
| Mar 28, 2023 | $ 0.00440054 | $ 0.00442335 |
| Mar 27, 2023 | $ 0.00440483 | $ 0.00442212 |
| Mar 26, 2023 | $ 0.00440512 | $ 0.00442177 |
| Mar 25, 2023 | $ 0.00440642 | $ 0.00441727 |
| Mar 24, 2023 | $ 0.00441102 | $ 0.00442996 |
| Mar 23, 2023 | $ 0.00440664 | $ 0.00445498 |
| Mar 22, 2023 | $ 0.00441203 | $ 0.00444687 |
| Mar 21, 2023 | $ 0.00441362 | $ 0.00444170 |
| Mar 19, 2023 | $ 0.00441654 | $ 0.00443010 |
| Mar 18, 2023 | $ 0.00440479 | $ 0.00452649 |
| Mar 17, 2023 | $ 0.00449765 | $ 0.00454329 |
| Mar 16, 2023 | $ 0.00449778 | $ 0.00453848 |
| Mar 15, 2023 | $ 0.00450899 | $ 0.00455637 |
| Mar 14, 2023 | $ 0.00449926 | $ 0.00458150 |
| Mar 13, 2023 | $ 0.00451153 | $ 0.00458729 |
| Mar 12, 2023 | $ 0.00453454 | $ 0.00459598 |
| Mar 11, 2023 | $ 0.00451321 | $ 0.00455309 |
| Mar 10, 2023 | $ 0.00440597 | $ 0.00442680 |
| Mar 09, 2023 | $ 0.00438814 | $ 0.00460142 |
| Mar 08, 2023 | $ 0.00458933 | $ 0.00461637 |
| Mar 07, 2023 | $ 0.00459114 | $ 0.00461324 |
| Mar 06, 2023 | $ 0.00459013 | $ 0.00460695 |
| Mar 05, 2023 | $ 0.00458971 | $ 0.00460801 |
| Mar 04, 2023 | $ 0.00458961 | $ 0.00460548 |
| Mar 03, 2023 | $ 0.00459141 | $ 0.00461010 |
| Mar 02, 2023 | $ 0.00459205 | $ 0.00462057 |
| Mar 01, 2023 | $ 0.00461042 | $ 0.00464036 |
| Feb 28, 2023 | $ 0.00461054 | $ 0.00462907 |
| Feb 27, 2023 | $ 0.00460612 | $ 0.00462717 |
| Feb 26, 2023 | $ 0.00460547 | $ 0.00462752 |
| Feb 25, 2023 | $ 0.00461036 | $ 0.00463120 |
| Feb 24, 2023 | $ 0.00462218 | $ 0.00468729 |
| Feb 23, 2023 | $ 0.00466587 | $ 0.00468810 |
| Feb 22, 2023 | $ 0.00466465 | $ 0.00468544 |
| Feb 21, 2023 | $ 0.00466688 | $ 0.00467776 |
| Feb 20, 2023 | $ 0.00466583 | $ 0.00469852 |
| Feb 19, 2023 | $ 0.00466358 | $ 0.00468715 |
| Feb 18, 2023 | $ 0.00466555 | $ 0.00470984 |
| Feb 17, 2023 | $ 0.00469224 | $ 0.00472767 |
| Feb 16, 2023 | $ 0.00468505 | $ 0.00471796 |
| Feb 15, 2023 | $ 0.00469199 | $ 0.00472252 |
| Feb 14, 2023 | $ 0.00469141 | $ 0.00472751 |
| Feb 13, 2023 | $ 0.00469161 | $ 0.00470501 |
| Feb 12, 2023 | $ 0.00469199 | $ 0.00470398 |
| Feb 11, 2023 | $ 0.00469184 | $ 0.00470209 |
| Feb 10, 2023 | $ 0.00469134 | $ 0.00470851 |
| Feb 09, 2023 | $ 0.00469126 | $ 0.00470285 |
| Feb 08, 2023 | $ 0.00469057 | $ 0.00470060 |
| Feb 07, 2023 | $ 0.00469041 | $ 0.00471548 |
| Feb 06, 2023 | $ 0.00469242 | $ 0.00472473 |
| Feb 05, 2023 | $ 0.00471971 | $ 0.00474022 |
| Feb 04, 2023 | $ 0.00472838 | $ 0.00474033 |
| Feb 03, 2023 | $ 0.00472877 | $ 0.00474759 |
| Feb 02, 2023 | $ 0.00472724 | $ 0.00475930 |
| Feb 01, 2023 | $ 0.00473253 | $ 0.00476173 |
| Jan 31, 2023 | $ 0.00456543 | $ 0.00459718 |
| Jan 30, 2023 | $ 0.00457040 | $ 0.00458066 |
| Jan 29, 2023 | $ 0.00456889 | $ 0.00457767 |
| Jan 28, 2023 | $ 0.00454435 | $ 0.00454941 |
| Jan 27, 2023 | $ 0.00454272 | $ 0.00456155 |
| Jan 26, 2023 | $ 0.00454110 | $ 0.00455820 |
| Jan 25, 2023 | $ 0.00453407 | $ 0.00456659 |
| Jan 24, 2023 | $ 0.00454299 | $ 0.00455894 |
| Jan 23, 2023 | $ 0.00454282 | $ 0.00456261 |
| Jan 22, 2023 | $ 0.00454045 | $ 0.00455810 |
| Jan 21, 2023 | $ 0.00454818 | $ 0.00458572 |
| Jan 20, 2023 | $ 0.00455739 | $ 0.00460915 |
| Jan 19, 2023 | $ 0.00455972 | $ 0.00457700 |
| Jan 18, 2023 | $ 0.00455730 | $ 0.00461172 |
| Jan 17, 2023 | $ 0.00456009 | $ 0.00457971 |
| Jan 16, 2023 | $ 0.00456416 | $ 0.00462737 |
| Jan 15, 2023 | $ 0.00459686 | $ 0.00460889 |
| Jan 14, 2023 | $ 0.00459358 | $ 0.00467709 |
| Jan 13, 2023 | $ 0.00459118 | $ 0.00464119 |
| Jan 12, 2023 | $ 0.00456854 | $ 0.00463291 |
| Jan 11, 2023 | $ 0.00456329 | $ 0.00460893 |
| Jan 10, 2023 | $ 0.00456879 | $ 0.00457638 |
| Jan 09, 2023 | $ 0.00456593 | $ 0.00457229 |
| Jan 08, 2023 | $ 0.00455466 | $ 0.00456878 |
| Jan 07, 2023 | $ 0.00455757 | $ 0.00456043 |
| Jan 06, 2023 | $ 0.00455733 | $ 0.00457352 |
| Jan 05, 2023 | $ 0.00455584 | $ 0.00456117 |
| Jan 04, 2023 | $ 0.00455591 | $ 0.00456887 |
| Jan 03, 2023 | $ 0.00455623 | $ 0.00456172 |
| Jan 02, 2023 | $ 0.00455566 | $ 0.00457018 |
| Jan 01, 2023 | $ 0.00455755 | $ 0.00455867 |
| Dec 31, 2022 | $ 0.00455556 | $ 0.00456674 |
| Dec 30, 2022 | $ 0.00455571 | $ 0.00456505 |
| Dec 29, 2022 | $ 0.00455497 | $ 0.00456077 |
| Dec 28, 2022 | $ 0.00455566 | $ 0.00456816 |
| Dec 27, 2022 | $ 0.00455577 | $ 0.00456508 |
| Dec 26, 2022 | $ 0.00455713 | $ 0.00456128 |
| Dec 25, 2022 | $ 0.00455756 | $ 0.00456385 |
| Dec 24, 2022 | $ 0.00455280 | $ 0.00474908 |
| Dec 23, 2022 | $ 0.00474053 | $ 0.00475681 |
| Dec 22, 2022 | $ 0.00473963 | $ 0.00475839 |
| Dec 21, 2022 | $ 0.00474144 | $ 0.00474946 |
| Dec 20, 2022 | $ 0.00474183 | $ 0.00477529 |
| Dec 19, 2022 | $ 0.00474464 | $ 0.00475036 |
| Dec 18, 2022 | $ 0.00474246 | $ 0.00475991 |
| Dec 17, 2022 | $ 0.00474314 | $ 0.00475150 |
| Dec 16, 2022 | $ 0.00474188 | $ 0.00475377 |
| Dec 15, 2022 | $ 0.00474256 | $ 0.00475261 |
| Dec 14, 2022 | $ 0.00474315 | $ 0.00478591 |
| Dec 13, 2022 | $ 0.00474194 | $ 0.00483723 |
| Dec 11, 2022 | $ 0.00474371 | $ 0.00475319 |
| Dec 10, 2022 | $ 0.00474270 | $ 0.00475177 |
| Dec 09, 2022 | $ 0.00474286 | $ 0.00475727 |
| Dec 08, 2022 | $ 0.00473521 | $ 0.00477631 |
| Dec 07, 2022 | $ 0.00474864 | $ 0.00476123 |
| Dec 06, 2022 | $ 0.00475198 | $ 0.00476046 |
| Dec 05, 2022 | $ 0.00475181 | $ 0.00477059 |
| Dec 04, 2022 | $ 0.00475141 | $ 0.00477068 |
| Dec 03, 2022 | $ 0.00473292 | $ 0.00473878 |
| Dec 02, 2022 | $ 0.00473347 | $ 0.00474309 |
| Dec 01, 2022 | $ 0.00473389 | $ 0.00476531 |
| Nov 30, 2022 | $ 0.00473294 | $ 0.00477158 |
| Nov 29, 2022 | $ 0.00473115 | $ 0.00476493 |
| Nov 28, 2022 | $ 0.00475065 | $ 0.00477548 |
| Nov 27, 2022 | $ 0.00474751 | $ 0.00475799 |
| Nov 26, 2022 | $ 0.00474985 | $ 0.00477078 |
| Nov 25, 2022 | $ 0.00475106 | $ 0.00477120 |
| Nov 24, 2022 | $ 0.00474977 | $ 0.00476545 |
| Nov 23, 2022 | $ 0.00475144 | $ 0.00477209 |
| Nov 22, 2022 | $ 0.00475390 | $ 0.00478077 |
| Nov 21, 2022 | $ 0.00474783 | $ 0.00655789 |
| Nov 20, 2022 | $ 0.00652543 | $ 0.00654638 |
| Nov 19, 2022 | $ 0.00652428 | $ 0.00653834 |
| Nov 18, 2022 | $ 0.00652246 | $ 0.00656810 |
| Nov 17, 2022 | $ 0.00652627 | $ 0.00655101 |
| Nov 16, 2022 | $ 0.00652442 | $ 0.00655764 |
| Nov 15, 2022 | $ 0.00652274 | $ 0.00659576 |
| Nov 14, 2022 | $ 0.00652150 | $ 0.00662467 |
| Nov 13, 2022 | $ 0.00653007 | $ 0.00655097 |
| Nov 12, 2022 | $ 0.00653092 | $ 0.00654834 |
| Nov 11, 2022 | $ 0.00652581 | $ 0.00659784 |
| Nov 10, 2022 | $ 0.00652257 | $ 0.00665030 |
| Nov 09, 2022 | $ 0.00650437 | $ 0.00659882 |
| Nov 08, 2022 | $ 0.00653543 | $ 0.00692510 |
| Nov 07, 2022 | $ 0.00691670 | $ 0.00692791 |
| Nov 06, 2022 | $ 0.00691544 | $ 0.00715272 |
| Nov 05, 2022 | $ 0.00715272 | $ 0.00718743 |
| Nov 04, 2022 | $ 0.00716618 | $ 0.00720513 |
| Nov 03, 2022 | $ 0.00716558 | $ 0.00718245 |
| Nov 02, 2022 | $ 0.00716494 | $ 0.00720034 |
| Nov 01, 2022 | $ 0.00716291 | $ 0.00717318 |
| Oct 31, 2022 | $ 0.00716385 | $ 0.00718861 |
| Oct 30, 2022 | $ 0.00716683 | $ 0.00717640 |
| Oct 29, 2022 | $ 0.00716844 | $ 0.00723339 |
| Oct 28, 2022 | $ 0.00721498 | $ 0.00724015 |
| Oct 27, 2022 | $ 0.00721347 | $ 0.00723988 |
| Oct 26, 2022 | $ 0.00721501 | $ 0.00727311 |
| Oct 25, 2022 | $ 0.00721478 | $ 0.00726132 |
| Oct 24, 2022 | $ 0.00721310 | $ 0.00725200 |
| Oct 23, 2022 | $ 0.00724395 | $ 0.00726964 |
| Oct 22, 2022 | $ 0.00724339 | $ 0.00725140 |
| Oct 21, 2022 | $ 0.00724304 | $ 0.00725781 |
| Oct 20, 2022 | $ 0.00724146 | $ 0.00726151 |
| Oct 19, 2022 | $ 0.00724090 | $ 0.00725293 |
| Oct 18, 2022 | $ 0.00724115 | $ 0.00725946 |
| Oct 17, 2022 | $ 0.00724193 | $ 0.00728104 |
| Oct 16, 2022 | $ 0.00724239 | $ 0.00727560 |
| Oct 15, 2022 | $ 0.00724344 | $ 0.00726283 |
| Oct 14, 2022 | $ 0.00724189 | $ 0.00727908 |
| Oct 13, 2022 | $ 0.00724278 | $ 0.00732278 |
| Oct 12, 2022 | $ 0.00731699 | $ 0.00733963 |
| Oct 11, 2022 | $ 0.00731673 | $ 0.00733030 |
| Oct 10, 2022 | $ 0.00731574 | $ 0.00733280 |
| Oct 09, 2022 | $ 0.00731750 | $ 0.00734473 |
| Oct 08, 2022 | $ 0.00732860 | $ 0.00733834 |
| Oct 07, 2022 | $ 0.00732467 | $ 0.00734508 |
| Oct 06, 2022 | $ 0.00732936 | $ 0.00734969 |
| Oct 05, 2022 | $ 0.00732841 | $ 0.00735006 |
| Oct 04, 2022 | $ 0.00732875 | $ 0.00735673 |
| Oct 03, 2022 | $ 0.00732552 | $ 0.00736729 |
| Oct 02, 2022 | $ 0.00733105 | $ 0.00735395 |
| Oct 01, 2022 | $ 0.00732732 | $ 0.00734000 |
| Sep 30, 2022 | $ 0.00732525 | $ 0.00736158 |
| Sep 29, 2022 | $ 0.00732974 | $ 0.00736729 |
| Sep 28, 2022 | $ 0.00732555 | $ 0.00741736 |
| Sep 27, 2022 | $ 0.00738742 | $ 0.00743283 |
| Sep 26, 2022 | $ 0.00739283 | $ 0.00741415 |
| Sep 25, 2022 | $ 0.00738880 | $ 0.00740770 |
| Sep 24, 2022 | $ 0.00739085 | $ 0.00740759 |
| Sep 23, 2022 | $ 0.00737940 | $ 0.00747843 |
| Sep 22, 2022 | $ 0.00745085 | $ 0.00748215 |
| Sep 21, 2022 | $ 0.00744412 | $ 0.00752733 |
| Sep 20, 2022 | $ 0.00745272 | $ 0.00761476 |
| Sep 19, 2022 | $ 0.00758637 | $ 0.00763906 |
| Sep 18, 2022 | $ 0.00759939 | $ 0.00762004 |
| Sep 17, 2022 | $ 0.00760038 | $ 0.00763061 |
| Sep 16, 2022 | $ 0.00760434 | $ 0.00762198 |
| Sep 15, 2022 | $ 0.00760338 | $ 0.00763310 |
| Sep 14, 2022 | $ 0.00760247 | $ 0.00770121 |
| Sep 13, 2022 | $ 0.00768542 | $ 0.00771689 |
| Sep 12, 2022 | $ 0.00760168 | $ 0.00772131 |
| Sep 11, 2022 | $ 0.00768208 | $ 0.00821012 |
| Sep 10, 2022 | $ 0.00819431 | $ 0.00825628 |
| Sep 09, 2022 | $ 0.00819296 | $ 0.00836415 |
| Sep 08, 2022 | $ 0.00827321 | $ 0.00830291 |
| Sep 07, 2022 | $ 0.00826844 | $ 0.00830862 |
| Sep 06, 2022 | $ 0.00828798 | $ 0.00832373 |
| Sep 05, 2022 | $ 0.00829115 | $ 0.00830684 |
| Sep 04, 2022 | $ 0.00829311 | $ 0.00831359 |
| Sep 03, 2022 | $ 0.00828932 | $ 0.00830004 |
| Sep 02, 2022 | $ 0.00828690 | $ 0.00832823 |
| Sep 01, 2022 | $ 0.00828701 | $ 0.00831563 |
| Aug 31, 2022 | $ 0.00828859 | $ 0.00831932 |
| Aug 30, 2022 | $ 0.00828329 | $ 0.00832494 |
| Aug 28, 2022 | $ 0.00833044 | $ 0.00833484 |
| Aug 27, 2022 | $ 0.00829903 | $ 0.00837215 |
| Aug 26, 2022 | $ 0.00834679 | $ 0.00838606 |
| Aug 25, 2022 | $ 0.00832247 | $ 0.00834032 |
| Aug 24, 2022 | $ 0.00831555 | $ 0.00835256 |
| Aug 23, 2022 | $ 0.00831541 | $ 0.00835054 |
| Aug 22, 2022 | $ 0.00831701 | $ 0.00834733 |
| Aug 21, 2022 | $ 0.00830582 | $ 0.00836616 |
| Aug 20, 2022 | $ 0.00828969 | $ 0.00832182 |
| Aug 19, 2022 | $ 0.00828371 | $ 0.00839454 |
| Aug 18, 2022 | $ 0.00831690 | $ 0.00838184 |
| Aug 17, 2022 | $ 0.00836442 | $ 0.00843981 |
| Aug 16, 2022 | $ 0.00836155 | $ 0.00840769 |
| Aug 15, 2022 | $ 0.00837353 | $ 0.00840584 |
| Aug 14, 2022 | $ 0.00837942 | $ 0.00839620 |
| Aug 13, 2022 | $ 0.00837770 | $ 0.00841646 |
| Aug 12, 2022 | $ 0.00837586 | $ 0.00840990 |
| Aug 11, 2022 | $ 0.00839127 | $ 0.00844909 |
| Aug 10, 2022 | $ 0.00836245 | $ 0.00850236 |
| Aug 09, 2022 | $ 0.00835793 | $ 0.00837071 |
| Aug 07, 2022 | $ 0.00811299 | $ 0.00814832 |
| Aug 05, 2022 | $ 0.00814207 | $ 0.00819634 |
| Aug 04, 2022 | $ 0.00813295 | $ 0.00816993 |
| Aug 03, 2022 | $ 0.00814366 | $ 0.00816995 |
| Aug 02, 2022 | $ 0.00813940 | $ 0.00821645 |
| Aug 01, 2022 | $ 0.00816626 | $ 0.00820184 |
| Jul 31, 2022 | $ 0.00814733 | $ 0.00822133 |
| Jul 30, 2022 | $ 0.00820123 | $ 0.00825052 |
| Jul 29, 2022 | $ 0.00819425 | $ 0.00830691 |
| Jul 28, 2022 | $ 0.00822267 | $ 0.00827430 |
| Jul 27, 2022 | $ 0.00822634 | $ 0.00827495 |
| Jul 25, 2022 | $ 0.00821489 | $ 0.00827628 |
| Jul 24, 2022 | $ 0.00825623 | $ 0.00829002 |
| Jul 23, 2022 | $ 0.00824456 | $ 0.00827325 |
| Jul 22, 2022 | $ 0.00823899 | $ 0.00828102 |
| Jul 21, 2022 | $ 0.00825575 | $ 0.00829155 |
| Jun 17, 2022 | $ 0.00890648 | $ 0.00896997 |
| Jun 16, 2022 | $ 0.00890803 | $ 0.00901159 |
| Jun 15, 2022 | $ 0.00895756 | $ 0.00984472 |
| Jun 13, 2022 | $ 0.00976402 | $ 0.00994445 |
| Jun 12, 2022 | $ 0.00994445 | $ 0.00996481 |
| Jun 11, 2022 | $ 0.00991464 | $ 0.00995551 |
| Jun 10, 2022 | $ 0.00992007 | $ 0.00996091 |
| Jun 09, 2022 | $ 0.00991933 | $ 0.01002585 |
| Jun 08, 2022 | $ 0.01000773 | $ 0.01079909 |
| Jun 07, 2022 | $ 0.01076801 | $ 0.01091999 |
| Jun 06, 2022 | $ 0.01081458 | $ 0.01140406 |
| Jun 05, 2022 | $ 0.01140406 | $ 0.01140406 |
| Jun 04, 2022 | $ 0.01140406 | $ 0.01146002 |
| Jun 03, 2022 | $ 0.01144025 | $ 0.01148549 |
| Jun 02, 2022 | $ 0.01144969 | $ 0.01153970 |
| Jun 01, 2022 | $ 0.01149922 | $ 0.01155619 |
| May 31, 2022 | $ 0.01149885 | $ 0.01179734 |
| May 30, 2022 | $ 0.01174498 | $ 0.01192179 |
| May 29, 2022 | $ 0.01174152 | $ 0.01179636 |
| May 28, 2022 | $ 0.01173895 | $ 0.01179075 |
| May 22, 2022 | $ 0.01248253 | $ 0.01258162 |
| May 21, 2022 | $ 0.01252436 | $ 0.01257703 |
| May 20, 2022 | $ 0.01253522 | $ 0.01261473 |
| May 19, 2022 | $ 0.01255559 | $ 0.01262466 |
| May 17, 2022 | $ 0.01263646 | $ 0.01279876 |
| May 16, 2022 | $ 0.01273299 | $ 0.01282347 |
| May 15, 2022 | $ 0.01274897 | $ 0.01286652 |
| May 14, 2022 | $ 0.01257106 | $ 0.01284936 |
| May 13, 2022 | $ 0.01279343 | $ 0.01298056 |
| May 12, 2022 | $ 0.01285686 | $ 0.01407617 |
| May 11, 2022 | $ 0.01391275 | $ 0.01544166 |
| May 10, 2022 | $ 0.01402267 | $ 0.01471470 |
| May 09, 2022 | $ 0.01464478 | $ 0.01607107 |
| May 08, 2022 | $ 0.01602579 | $ 0.01608004 |
| May 07, 2022 | $ 0.01605214 | $ 0.01610651 |
| May 06, 2022 | $ 0.01608635 | $ 0.01617879 |
| May 05, 2022 | $ 0.01610911 | $ 0.01730216 |
| May 03, 2022 | $ 0.01753347 | $ 0.01763237 |
| May 02, 2022 | $ 0.01760536 | $ 0.01774426 |
| May 01, 2022 | $ 0.01755422 | $ 0.01769696 |
| Apr 30, 2022 | $ 0.01763071 | $ 0.01887700 |
| Apr 29, 2022 | $ 0.01887700 | $ 0.01933659 |
| Apr 28, 2022 | $ 0.01931411 | $ 0.02036285 |
| Apr 27, 2022 | $ 0.02025383 | $ 0.02085800 |
| Apr 26, 2022 | $ 0.02078489 | $ 0.02108412 |
| Apr 24, 2022 | $ 0.02134677 | $ 0.02180085 |
| Apr 23, 2022 | $ 0.02170116 | $ 0.02194456 |
| Apr 21, 2022 | $ 0.02232893 | $ 0.02262232 |
| Apr 20, 2022 | $ 0.02250668 | $ 0.02386146 |
| Apr 19, 2022 | $ 0.02382402 | $ 0.02462962 |
| Apr 18, 2022 | $ 0.02455700 | $ 0.02485986 |
| Apr 17, 2022 | $ 0.02458009 | $ 0.02472046 |
| Apr 16, 2022 | $ 0.02463578 | $ 0.02574415 |
| Apr 10, 2022 | $ 0.02906892 | $ 0.02915177 |
| Apr 09, 2022 | $ 0.02899228 | $ 0.02923621 |
| Apr 08, 2022 | $ 0.02920303 | $ 0.02943129 |
| Apr 07, 2022 | $ 0.02938255 | $ 0.02954605 |
| Apr 06, 2022 | $ 0.02947711 | $ 0.03037309 |
| Apr 05, 2022 | $ 0.03025192 | $ 0.03027337 |
| Apr 04, 2022 | $ 0.03009471 | $ 0.03050618 |
| Apr 03, 2022 | $ 0.03045487 | $ 0.03099659 |
| Apr 02, 2022 | $ 0.03096902 | $ 0.03124493 |
| Apr 01, 2022 | $ 0.03120747 | $ 0.03175813 |
| Mar 31, 2022 | $ 0.03170477 | $ 0.03322284 |
| Mar 30, 2022 | $ 0.03310666 | $ 0.03566479 |
| Mar 29, 2022 | $ 0.03563292 | $ 0.03571029 |
| Mar 28, 2022 | $ 0.03527366 | $ 0.03905719 |
| Mar 27, 2022 | $ 0.03893239 | $ 0.03963873 |
| Mar 26, 2022 | $ 0.03955502 | $ 0.03965933 |
| Mar 25, 2022 | $ 0.03934061 | $ 0.04110777 |
| Mar 24, 2022 | $ 0.04097554 | $ 0.04144253 |
| Mar 23, 2022 | $ 0.03980102 | $ 0.04003539 |
| Mar 22, 2022 | $ 0.03999879 | $ 0.04325891 |
| Mar 21, 2022 | $ 0.04285197 | $ 0.04498212 |
| Mar 20, 2022 | $ 0.04484123 | $ 0.04493626 |
| Mar 19, 2022 | $ 0.04465465 | $ 0.04472581 |
| Mar 18, 2022 | $ 0.03991599 | $ 0.04924627 |
| Mar 17, 2022 | $ 0.04912853 | $ 0.04978440 |
| Mar 16, 2022 | $ 0.04958863 | $ 0.05009690 |
| Mar 15, 2022 | $ 0.04878307 | $ 0.05289813 |
| Mar 14, 2022 | $ 0.05238824 | $ 0.05638377 |
| Mar 13, 2022 | $ 0.05611637 | $ 0.05642868 |
| Mar 12, 2022 | $ 0.05613610 | $ 0.05623586 |
| Mar 11, 2022 | $ 0.05581705 | $ 0.05672122 |
| Mar 10, 2022 | $ 0.05643378 | $ 0.05926336 |
| Mar 09, 2022 | $ 0.05907046 | $ 0.05965861 |
| Mar 08, 2022 | $ 0.05927878 | $ 0.05961099 |
| Mar 07, 2022 | $ 0.05916655 | $ 0.05969602 |
| Mar 06, 2022 | $ 0.05911183 | $ 0.05926366 |
| Mar 05, 2022 | $ 0.05862939 | $ 0.05925933 |
| Mar 04, 2022 | $ 0.05914246 | $ 0.05971973 |
| Mar 03, 2022 | $ 0.05951358 | $ 0.06090199 |
| Mar 02, 2022 | $ 0.05694136 | $ 0.05981255 |
| Mar 01, 2022 | $ 0.05752925 | $ 0.06093210 |
| Feb 28, 2022 | $ 0.05852506 | $ 0.06265535 |
| Feb 27, 2022 | $ 0.06226269 | $ 0.06253589 |
| Feb 26, 2022 | $ 0.06107806 | $ 0.06606013 |
| Feb 25, 2022 | $ 0.06570092 | $ 0.06707165 |
| Feb 24, 2022 | $ 0.06681279 | $ 0.07122620 |
| Feb 23, 2022 | $ 0.07083482 | $ 0.07171041 |
| Feb 21, 2022 | $ 0.07094481 | $ 0.07543422 |
| Feb 20, 2022 | $ 0.07502264 | $ 0.07799582 |
| Feb 19, 2022 | $ 0.07761400 | $ 0.08658387 |
| Feb 18, 2022 | $ 0.08646360 | $ 0.09177334 |
| Feb 17, 2022 | $ 0.09156384 | $ 0.09554313 |
| Feb 16, 2022 | $ 0.09487003 | $ 0.09915347 |
| Feb 15, 2022 | $ 0.09983800 | $ 0.10162900 |
| Feb 14, 2022 | $ 0.10154641 | $ 0.10364371 |
| Feb 13, 2022 | $ 0.10350566 | $ 0.10779947 |
| Feb 12, 2022 | $ 0.09734305 | $ 0.10152287 |
| Feb 11, 2022 | $ 0.10138848 | $ 0.10858689 |
| Feb 10, 2022 | $ 0.10483067 | $ 0.10501266 |
| Feb 09, 2022 | $ 0.09133193 | $ 0.11290324 |
| Feb 08, 2022 | $ 0.10889694 | $ 0.11479177 |
| Feb 07, 2022 | $ 0.11459782 | $ 0.13279628 |
| Feb 06, 2022 | $ 0.11152348 | $ 0.11199501 |
| Feb 05, 2022 | $ 0.11158677 | $ 0.11321460 |
| Feb 04, 2022 | $ 0.10587861 | $ 0.10624479 |
| Feb 03, 2022 | $ 0.10011343 | $ 0.10203251 |
| Feb 02, 2022 | $ 0.10047207 | $ 0.12926005 |
| Feb 01, 2022 | $ 0.10379148 | $ 0.10421227 |
| Jan 31, 2022 | $ 0.10257296 | $ 0.10274194 |
| Jan 30, 2022 | $ 0.09940570 | $ 0.12526591 |
| Jan 29, 2022 | $ 0.12506556 | $ 0.12608372 |
| Jan 28, 2022 | $ 0.12087373 | $ 0.12854873 |
| Jan 27, 2022 | $ 0.10901864 | $ 0.12346423 |
| Jan 26, 2022 | $ 0.12326729 | $ 0.15189826 |
| Jan 25, 2022 | $ 0.14988447 | $ 0.15015265 |
| Jan 24, 2022 | $ 0.14431183 | $ 0.15004801 |
| Jan 23, 2022 | $ 0.14996926 | $ 0.15069894 |
| Jan 22, 2022 | $ 0.14074505 | $ 0.14829974 |
| Jan 21, 2022 | $ 0.14774891 | $ 0.19676948 |
| Jan 20, 2022 | $ 0.19647602 | $ 0.22598999 |
| Jan 19, 2022 | $ 0.22474815 | $ 0.23011779 |
| Jan 18, 2022 | $ 0.21366251 | $ 0.22176687 |
| Jan 17, 2022 | $ 0.21367251 | $ 0.27986818 |
| Jan 16, 2022 | $ 0.27970735 | $ 0.32615775 |
| Jan 15, 2022 | $ 0.24965695 | $ 0.27018210 |
| Jan 14, 2022 | $ 0.26267134 | $ 0.26621864 |
| Jan 13, 2022 | $ 0.25303763 | $ 0.27118810 |
| Jan 12, 2022 | $ 0.21800752 | $ 0.24581594 |
| Jan 11, 2022 | $ 0.24539340 | $ 0.24784059 |
| Jan 10, 2022 | $ 0.23093237 | $ 0.23381547 |
| Jan 09, 2022 | $ 0.23230551 | $ 0.24076687 |
| Jan 08, 2022 | $ 0.24017542 | $ 0.26428212 |
| Jan 07, 2022 | $ 0.24602041 | $ 0.27116397 |
| Jan 06, 2022 | $ 0.26888513 | $ 0.27185989 |
| Jan 05, 2022 | $ 0.25588022 | $ 0.28095717 |
| Jan 04, 2022 | $ 0.25548866 | $ 0.25826033 |
| Jan 03, 2022 | $ 0.24235057 | $ 0.25853531 |
| Jan 02, 2022 | $ 0.22184409 | $ 0.22283156 |
| Jan 01, 2022 | $ 0.21048502 | $ 0.21837589 |
| Dec 31, 2021 | $ 0.20273226 | $ 0.20848396 |
| Dec 30, 2021 | $ 0.20072075 | $ 0.22444639 |
| Dec 29, 2021 | $ 0.22346695 | $ 0.22412374 |
| Dec 28, 2021 | $ 0.21808309 | $ 0.24306958 |
| Dec 27, 2021 | $ 0.24157789 | $ 0.24892679 |
| Dec 26, 2021 | $ 0.24263928 | $ 0.25136429 |
| Dec 25, 2021 | $ 0.24010288 | $ 0.24297991 |
| Dec 24, 2021 | $ 0.22626695 | $ 0.24876031 |
| Dec 23, 2021 | $ 0.24483113 | $ 0.24874564 |
| Dec 22, 2021 | $ 0.21406572 | $ 0.25415164 |
| Dec 21, 2021 | $ 0.24982009 | $ 0.28618587 |
| Dec 20, 2021 | $ 0.28180796 | $ 0.32892614 |
| Dec 19, 2021 | $ 0.31046408 | $ 0.32946364 |
| Dec 18, 2021 | $ 0.29474669 | $ 0.30185701 |
| Dec 17, 2021 | $ 0.26670472 | $ 0.28570571 |
| Dec 16, 2021 | $ 0.27486898 | $ 0.27537361 |
| Dec 15, 2021 | $ 0.25893908 | $ 0.28942059 |
| Dec 14, 2021 | $ 0.27646644 | $ 0.29220069 |
| Dec 13, 2021 | $ 0.22869741 | $ 0.27504258 |
| Dec 12, 2021 | $ 0.27272374 | $ 0.29457588 |
| Dec 11, 2021 | $ 0.27724498 | $ 0.30530018 |
| Dec 10, 2021 | $ 0.27768799 | $ 0.33827761 |
| Dec 09, 2021 | $ 0.33666103 | $ 0.40074768 |
| Dec 08, 2021 | $ 0.35241214 | $ 0.37372847 |
| Dec 07, 2021 | $ 0.32140204 | $ 0.33299036 |
| Dec 06, 2021 | $ 0.32739527 | $ 0.37400768 |
| Dec 05, 2021 | $ 0.37332203 | $ 0.38523301 |
| Dec 04, 2021 | $ 0.38152288 | $ 0.42552921 |
| Dec 03, 2021 | $ 0.42265573 | $ 0.45024230 |
| Dec 01, 2021 | $ 0.42987082 | $ 0.45405576 |
| Nov 30, 2021 | $ 0.44758478 | $ 0.46527138 |
| Nov 29, 2021 | $ 0.42324965 | $ 0.42579661 |
| Nov 28, 2021 | $ 0.42352586 | $ 0.42603249 |
| Nov 27, 2021 | $ 0.42373994 | $ 0.42421051 |
| Nov 26, 2021 | $ 0.42358651 | $ 0.42553146 |
| Nov 25, 2021 | $ 0.42328217 | $ 0.51170426 |
| Nov 24, 2021 | $ 0.42984991 | $ 0.54179267 |
| Nov 23, 2021 | $ 0.47388105 | $ 0.50484460 |
| Nov 22, 2021 | $ 0.41812100 | $ 0.56920069 |
| Nov 21, 2021 | $ 0.24136739 | $ 0.24528861 |
| Nov 20, 2021 | $ 0.24438110 | $ 0.27036673 |
| Nov 19, 2021 | $ 0.24705965 | $ 0.27172627 |
| Nov 18, 2021 | $ 0.26637128 | $ 0.29596677 |
| Nov 17, 2021 | $ 0.27026777 | $ 0.35701788 |
| Nov 16, 2021 | $ 0.35026267 | $ 0.42663132 |
| Nov 15, 2021 | $ 0.42230407 | $ 0.46793886 |
| Nov 14, 2021 | $ 0.43132913 | $ 0.49750350 |
| Nov 13, 2021 | $ 0.35651381 | $ 0.41751795 |
| Nov 12, 2021 | $ 0.41599053 | $ 0.45400581 |
| Nov 11, 2021 | $ 0.45312090 | $ 0.47379173 |
| Nov 10, 2021 | $ 0.32510646 | $ 0.39563286 |
| Nov 09, 2021 | $ 0.34190025 | $ 0.47560105 |
| Nov 08, 2021 | $ 0.32823096 | $ 0.36791425 |
| Nov 07, 2021 | $ 0.28538486 | $ 0.35151724 |
| Nov 06, 2021 | $ 0.22044518 | $ 0.23327892 |
| Nov 05, 2021 | $ 0.18330751 | $ 0.19831502 |
| Nov 04, 2021 | $ 0.18215902 | $ 0.18459588 |
| Nov 03, 2021 | $ 0.16678424 | $ 0.18101233 |
| Nov 02, 2021 | $ 0.18099843 | $ 0.18373432 |
| Nov 01, 2021 | $ 0.16370299 | $ 0.16435860 |
| Oct 31, 2021 | $ 0.15997628 | $ 0.17596462 |
| Oct 30, 2021 | $ 0.17550904 | $ 0.35628037 |
| Oct 29, 2021 | $ 0.17387535 | $ 0.18631057 |
| Oct 27, 2021 | $ 0.17380664 | $ 0.18136251 |
| Oct 26, 2021 | $ 0.17272129 | $ 0.18181956 |
| Oct 24, 2021 | $ 0.15459635 | $ 0.17021908 |
| Oct 23, 2021 | $ 0.16974835 | $ 0.17293675 |
| Oct 22, 2021 | $ 0.15104150 | $ 0.15114694 |
| Oct 20, 2021 | $ 0.14938014 | $ 0.14984231 |
| Oct 19, 2021 | $ 0.13826004 | $ 0.16051403 |
| Oct 18, 2021 | $ 0.15949200 | $ 0.15990400 |
| Oct 17, 2021 | $ 0.15786278 | $ 0.16546028 |
| Oct 16, 2021 | $ 0.15383734 | $ 0.16871704 |
| Oct 15, 2021 | $ 0.16865924 | $ 0.17826275 |
| Oct 14, 2021 | $ 0.17028999 | $ 0.17471148 |
| Oct 13, 2021 | $ 0.15530165 | $ 0.16213685 |
| Oct 12, 2021 | $ 0.16170149 | $ 0.16194708 |
| Oct 11, 2021 | $ 0.15892452 | $ 0.16537096 |
| Oct 10, 2021 | $ 0.14905103 | $ 0.19104246 |
| Oct 09, 2021 | $ 0.18780635 | $ 0.18862404 |
| Oct 08, 2021 | $ 0.15894832 | $ 0.16580152 |
| Oct 07, 2021 | $ 0.16541845 | $ 0.16624339 |
| Oct 06, 2021 | $ 0.16571559 | $ 0.17167682 |
| Oct 05, 2021 | $ 0.17146317 | $ 0.18422364 |
| Oct 04, 2021 | $ 0.17132134 | $ 0.19374394 |
| Oct 03, 2021 | $ 0.19345806 | $ 0.19354710 |
| Oct 02, 2021 | $ 0.18839770 | $ 0.19002501 |
| Oct 01, 2021 | $ 0.18934763 | $ 0.19246378 |
| Sep 30, 2021 | $ 0.17704885 | $ 0.18844446 |
| Sep 29, 2021 | $ 0.18412722 | $ 0.19539563 |
| Sep 28, 2021 | $ 0.19211075 | $ 0.19958260 |
| Sep 27, 2021 | $ 0.19918806 | $ 0.22209275 |
| Sep 26, 2021 | $ 0.21742580 | $ 0.23249626 |
| Sep 25, 2021 | $ 0.22900796 | $ 0.25058171 |
| Sep 24, 2021 | $ 0.24304876 | $ 0.24547624 |
| Sep 23, 2021 | $ 0.24508898 | $ 0.26126427 |
| Sep 22, 2021 | $ 0.25948488 | $ 0.26353051 |
| Sep 21, 2021 | $ 0.24721612 | $ 0.27304865 |
| Sep 20, 2021 | $ 0.26567299 | $ 0.29046408 |
| Sep 19, 2021 | $ 0.29018706 | $ 0.33844890 |
| Sep 18, 2021 | $ 0.28905369 | $ 0.29450572 |
| Sep 17, 2021 | $ 0.29203980 | $ 0.29483574 |
| Sep 16, 2021 | $ 0.29458834 | $ 0.30742017 |
| Sep 15, 2021 | $ 0.30171486 | $ 0.35224011 |
| Sep 14, 2021 | $ 0.35153940 | $ 0.39135874 |
| Sep 13, 2021 | $ 0.25570193 | $ 0.36240308 |
| Sep 12, 2021 | $ 0.32066531 | $ 0.41208072 |
| Sep 11, 2021 | $ 0.23699967 | $ 0.24393643 |
| Sep 10, 2021 | $ 0.22999131 | $ 0.25749638 |
| Sep 09, 2021 | $ 0.23153923 | $ 0.23767428 |
| Sep 08, 2021 | $ 0.21088204 | $ 0.21309800 |
| Sep 07, 2021 | $ 0.20821401 | $ 0.23328539 |
| Sep 06, 2021 | $ 0.22263356 | $ 0.23595457 |
| Sep 05, 2021 | $ 0.23572822 | $ 0.24682202 |
| Sep 04, 2021 | $ 0.18618130 | $ 0.20617029 |
| Sep 03, 2021 | $ 0.19346392 | $ 0.22066795 |
| Sep 02, 2021 | $ 0.20784072 | $ 0.23073683 |
We will update this as soon as possible. If you like to help, you can contact us.
