BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
MatrixETF |
MDF |
$ 0.000312 | -0.11 % | $ 0.000315 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00031206 | $ 0.00031510 |
| Sep 26, 2026 | $ 0.00030916 | $ 0.00031194 |
| Sep 25, 2026 | $ 0.00030845 | $ 0.00030901 |
| Sep 24, 2026 | $ 0.00030847 | $ 0.00030915 |
| Sep 23, 2026 | $ 0.00030892 | $ 0.00031036 |
| Sep 22, 2026 | $ 0.00030966 | $ 0.00031075 |
| Sep 21, 2026 | $ 0.00031024 | $ 0.00031054 |
| Sep 20, 2026 | $ 0.00030892 | $ 0.00031048 |
| Sep 19, 2026 | $ 0.00031016 | $ 0.00031848 |
| Sep 18, 2026 | $ 0.00030898 | $ 0.00030976 |
| Sep 17, 2026 | $ 0.00030875 | $ 0.00031252 |
| Sep 16, 2026 | $ 0.00031226 | $ 0.00031817 |
| Sep 15, 2026 | $ 0.00030790 | $ 0.00031447 |
| Sep 14, 2026 | $ 0.00031003 | $ 0.00031482 |
| Sep 13, 2026 | $ 0.00030908 | $ 0.00031330 |
| Sep 12, 2026 | $ 0.00030737 | $ 0.00031324 |
| Sep 11, 2026 | $ 0.00030752 | $ 0.00030964 |
| Sep 10, 2026 | $ 0.00030753 | $ 0.00031351 |
| Sep 09, 2026 | $ 0.00031041 | $ 0.00031367 |
| Sep 08, 2026 | $ 0.00030981 | $ 0.00031208 |
| Sep 07, 2026 | $ 0.00031066 | $ 0.00031203 |
| Sep 06, 2026 | $ 0.00030752 | $ 0.00031046 |
| Sep 05, 2026 | $ 0.00031006 | $ 0.00031045 |
| Sep 04, 2026 | $ 0.00030773 | $ 0.00031179 |
| Sep 03, 2026 | $ 0.00030902 | $ 0.00031220 |
| Sep 02, 2026 | $ 0.00031021 | $ 0.00031192 |
| Sep 01, 2026 | $ 0.00031096 | $ 0.00031350 |
| Aug 31, 2026 | $ 0.00031174 | $ 0.00031338 |
| Aug 30, 2026 | $ 0.00031179 | $ 0.00031360 |
| Aug 29, 2026 | $ 0.00031059 | $ 0.00031299 |
| Aug 28, 2026 | $ 0.00031097 | $ 0.00031353 |
We will update this as soon as possible. If you like to help, you can contact us.
