BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
MegaToken |
MEGA |
$ 0.045158 | +6.47 % | $ 0.045281 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 23, 2026 | $ 0.04241392 | $ 0.04241392 |
| Oct 22, 2026 | $ 0.04241392 | $ 0.04241392 |
| Oct 21, 2026 | $ 0.04241392 | $ 0.04241392 |
| Oct 20, 2026 | $ 0.04241392 | $ 0.04241392 |
| Oct 19, 2026 | $ 0.04241392 | $ 0.04241392 |
| Oct 18, 2026 | $ 0.04241392 | $ 0.04241392 |
| Oct 17, 2026 | $ 0.04241392 | $ 0.04241392 |
| Oct 16, 2026 | $ 0.04241392 | $ 0.04241392 |
| Oct 15, 2026 | $ 0.04241392 | $ 0.04241392 |
| Oct 14, 2026 | $ 0.04241392 | $ 0.04984613 |
| Oct 13, 2026 | $ 0.04984613 | $ 0.04984613 |
| Oct 12, 2026 | $ 0.04984613 | $ 0.04984613 |
| Oct 11, 2026 | $ 0.04984613 | $ 0.04984613 |
| Oct 10, 2026 | $ 0.04984613 | $ 0.04984613 |
| Oct 09, 2026 | $ 0.04984613 | $ 0.04984613 |
| Oct 08, 2026 | $ 0.04984613 | $ 0.04984613 |
| Oct 07, 2026 | $ 0.04984613 | $ 0.04984613 |
| Oct 06, 2026 | $ 0.04984613 | $ 0.04984613 |
| Oct 05, 2026 | $ 0.04984613 | $ 0.04984613 |
| Oct 04, 2026 | $ 0.04984613 | $ 0.04993633 |
| Oct 03, 2026 | $ 0.04501060 | $ 0.04501060 |
| Oct 02, 2026 | $ 0.04501060 | $ 0.04501060 |
| Oct 01, 2026 | $ 0.04501060 | $ 0.04520450 |
| Sep 30, 2026 | $ 0.04025668 | $ 0.04025668 |
| Sep 29, 2026 | $ 0.04025668 | $ 0.04025668 |
| Sep 28, 2026 | $ 0.04025668 | $ 0.04025668 |
| Sep 27, 2026 | $ 0.04025668 | $ 0.04025668 |
| Sep 26, 2026 | $ 0.04025668 | $ 0.04025668 |
| Sep 25, 2026 | $ 0.04025668 | $ 0.04025668 |
| Sep 24, 2026 | $ 0.04025668 | $ 0.04025668 |
We will update this as soon as possible. If you like to help, you can contact us.
