BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Melega |
MARCO |
$ 0.000299 | +2.74 % | $ 0.000301 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00029150 | $ 0.00029219 |
| Sep 16, 2026 | $ 0.00028740 | $ 0.00029124 |
| Sep 15, 2026 | $ 0.00029013 | $ 0.00030511 |
| Sep 14, 2026 | $ 0.00030492 | $ 0.00031260 |
| Sep 13, 2026 | $ 0.00030479 | $ 0.00031240 |
| Sep 12, 2026 | $ 0.00031119 | $ 0.00031530 |
| Sep 11, 2026 | $ 0.00030870 | $ 0.00031451 |
| Sep 10, 2026 | $ 0.00029956 | $ 0.00031829 |
| Sep 09, 2026 | $ 0.00031820 | $ 0.00033017 |
| Sep 08, 2026 | $ 0.00032912 | $ 0.20541220 |
| Sep 07, 2026 | $ 0.20541220 | $ 0.20541220 |
| Sep 06, 2026 | $ 0.20541220 | $ 0.20541220 |
| Sep 05, 2026 | $ 0.20541220 | $ 0.20541220 |
| Sep 04, 2026 | $ 0.20541220 | $ 0.20541220 |
| Sep 03, 2026 | $ 0.20541220 | $ 0.20541220 |
| Sep 02, 2026 | $ 0.20541220 | $ 0.20541220 |
| Sep 01, 2026 | $ 0.20541220 | $ 0.20541220 |
| Aug 31, 2026 | $ 0.20541220 | $ 0.20541220 |
| Aug 30, 2026 | $ 0.20541220 | $ 0.20541220 |
| Aug 29, 2026 | $ 0.20541220 | $ 0.20541220 |
| Aug 28, 2026 | $ 0.20541220 | $ 0.20541220 |
| Aug 27, 2026 | $ 0.20541220 | $ 0.20541220 |
| Aug 26, 2026 | $ 0.20541220 | $ 0.20541220 |
| Aug 25, 2026 | $ 0.20541220 | $ 0.20541220 |
| Aug 24, 2026 | $ 0.20541220 | $ 0.20541220 |
| Aug 23, 2026 | $ 0.20541220 | $ 0.20541220 |
| Aug 22, 2026 | $ 0.20541220 | $ 0.20541220 |
| Aug 21, 2026 | $ 0.20541220 | $ 0.20541220 |
| Aug 20, 2026 | $ 0.20541220 | $ 0.20541220 |
| Aug 19, 2026 | $ 0.20541220 | $ 0.20541220 |
| Aug 18, 2026 | $ 0.20541220 | $ 0.20541220 |
We will update this as soon as possible. If you like to help, you can contact us.
