BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Meme Dollar |
PINA |
$ 0.003699 | +0.33 % | $ 0.003703 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 21, 2026 | $ 0.00368660 | $ 0.00368660 |
| Sep 20, 2026 | $ 0.00368660 | $ 0.00368660 |
| Sep 19, 2026 | $ 0.00368660 | $ 0.00368660 |
| Sep 18, 2026 | $ 0.00368660 | $ 0.00368660 |
| Sep 17, 2026 | $ 0.00368660 | $ 0.00368660 |
| Sep 16, 2026 | $ 0.00368660 | $ 0.00368660 |
| Sep 15, 2026 | $ 0.00368660 | $ 0.00368660 |
| Sep 14, 2026 | $ 0.00368660 | $ 0.00368660 |
| Sep 13, 2026 | $ 0.00368660 | $ 0.00368660 |
| Sep 12, 2026 | $ 0.00368660 | $ 0.00368660 |
| Sep 11, 2026 | $ 0.00368660 | $ 0.00368660 |
| Sep 10, 2026 | $ 0.00368660 | $ 0.00368660 |
| Sep 09, 2026 | $ 0.00368660 | $ 0.00368660 |
| Sep 08, 2026 | $ 0.00368660 | $ 0.00368660 |
| Sep 07, 2026 | $ 0.00368660 | $ 0.00368660 |
| Sep 06, 2026 | $ 0.00368660 | $ 0.00368660 |
| Sep 05, 2026 | $ 0.00368660 | $ 0.00368660 |
| Sep 04, 2026 | $ 0.00368660 | $ 0.00368660 |
| Sep 03, 2026 | $ 0.00368660 | $ 0.00368660 |
| Sep 02, 2026 | $ 0.00368660 | $ 0.00368660 |
| Sep 01, 2026 | $ 0.00368660 | $ 0.00368660 |
| Aug 31, 2026 | $ 0.00368660 | $ 0.00368660 |
| Aug 30, 2026 | $ 0.00368660 | $ 0.00368660 |
| Aug 29, 2026 | $ 0.00368660 | $ 0.00368660 |
| Aug 28, 2026 | $ 0.00368660 | $ 0.00368660 |
| Aug 27, 2026 | $ 0.00368660 | $ 0.00368660 |
| Aug 26, 2026 | $ 0.00368660 | $ 0.00368660 |
| Aug 25, 2026 | $ 0.00368660 | $ 0.00368660 |
| Aug 24, 2026 | $ 0.00368660 | $ 0.00368660 |
| Aug 23, 2026 | $ 0.00368660 | $ 0.00368660 |
| Aug 22, 2026 | $ 0.00368660 | $ 0.00368660 |
| Aug 21, 2026 | $ 0.00368660 | $ 0.00368660 |
| Aug 20, 2026 | $ 0.00368660 | $ 0.00368660 |
| Aug 19, 2026 | $ 0.00368660 | $ 0.00368660 |
| Aug 18, 2026 | $ 0.00368660 | $ 0.00368660 |
| Aug 17, 2026 | $ 0.00368660 | $ 0.00368660 |
| Aug 16, 2026 | $ 0.00368660 | $ 0.00368660 |
| Aug 15, 2026 | $ 0.00368660 | $ 0.00368660 |
| Aug 14, 2026 | $ 0.00368660 | $ 0.00368660 |
| Aug 13, 2026 | $ 0.00368660 | $ 0.00368660 |
| Aug 12, 2026 | $ 0.00368660 | $ 0.00368660 |
| Aug 11, 2026 | $ 0.00368660 | $ 0.00368660 |
| Aug 10, 2026 | $ 0.00368660 | $ 0.00368660 |
| Aug 09, 2026 | $ 0.00368660 | $ 0.00368660 |
| Aug 08, 2026 | $ 0.00368660 | $ 0.00368660 |
| Aug 07, 2026 | $ 0.00368660 | $ 0.00368660 |
| Aug 06, 2026 | $ 0.00368660 | $ 0.00368660 |
| Aug 05, 2026 | $ 0.00368660 | $ 0.00368660 |
| Aug 04, 2026 | $ 0.00368660 | $ 0.00368660 |
| Aug 03, 2026 | $ 0.00368660 | $ 0.00368660 |
| Aug 02, 2026 | $ 0.00368660 | $ 0.00368660 |
| Aug 01, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jul 31, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jul 30, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jul 29, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jul 28, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jul 27, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jul 26, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jul 25, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jul 24, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jul 23, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jul 22, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jul 21, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jul 20, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jul 19, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jul 18, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jul 17, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jul 16, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jul 15, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jul 14, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jul 13, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jul 12, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jul 11, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jul 10, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jul 09, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jul 08, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jul 07, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jul 06, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jul 05, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jul 04, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jul 03, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jul 02, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jul 01, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jun 30, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jun 29, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jun 28, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jun 27, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jun 26, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jun 25, 2026 | $ 0.00368660 | $ 0.00368660 |
| Jun 24, 2026 | $ 0.00368660 | $ 0.00369038 |
| Jun 23, 2026 | $ 0.00365323 | $ 0.00365323 |
| Jun 22, 2026 | $ 0.00365323 | $ 0.00365323 |
| Jun 21, 2026 | $ 0.00365323 | $ 0.00365323 |
| Jun 20, 2026 | $ 0.00365323 | $ 0.00365323 |
| Jun 19, 2026 | $ 0.00365323 | $ 0.00365323 |
| Jun 18, 2026 | $ 0.00365323 | $ 0.00365323 |
| Jun 17, 2026 | $ 0.00365323 | $ 0.00365323 |
| Jun 16, 2026 | $ 0.00365323 | $ 0.00370950 |
| Jun 15, 2026 | $ 0.00369157 | $ 0.00370113 |
| Jun 14, 2026 | $ 0.00362638 | $ 0.00362638 |
| Jun 13, 2026 | $ 0.00362638 | $ 0.00362638 |
| Jun 12, 2026 | $ 0.00362638 | $ 0.00362638 |
| Jun 11, 2026 | $ 0.00362638 | $ 0.00362638 |
| Jun 10, 2026 | $ 0.00362638 | $ 0.00362638 |
| Jun 09, 2026 | $ 0.00362638 | $ 0.00362638 |
| Jun 08, 2026 | $ 0.00362638 | $ 0.00362638 |
| Jun 07, 2026 | $ 0.00362638 | $ 0.00362638 |
| Jun 06, 2026 | $ 0.00362638 | $ 0.00367316 |
| Jun 05, 2026 | $ 0.00364368 | $ 0.00368510 |
| Jun 04, 2026 | $ 0.00354517 | $ 0.00360963 |
| Jun 03, 2026 | $ 0.00360963 | $ 0.00377755 |
| Jun 02, 2026 | $ 0.00355214 | $ 0.00358056 |
| Jun 01, 2026 | $ 0.00358003 | $ 0.00370870 |
| May 31, 2026 | $ 0.00364965 | $ 0.00364965 |
| May 30, 2026 | $ 0.00364965 | $ 0.00364965 |
| May 29, 2026 | $ 0.00364965 | $ 0.00364965 |
| May 28, 2026 | $ 0.00364965 | $ 0.00364965 |
| May 27, 2026 | $ 0.00364965 | $ 0.00367319 |
| May 26, 2026 | $ 0.00366449 | $ 0.00373889 |
| May 25, 2026 | $ 0.00371922 | $ 0.00371922 |
| May 24, 2026 | $ 0.00371922 | $ 0.00371922 |
| May 23, 2026 | $ 0.00371922 | $ 0.00371922 |
| May 22, 2026 | $ 0.00371922 | $ 0.00371922 |
| May 21, 2026 | $ 0.00371922 | $ 0.00371922 |
| May 20, 2026 | $ 0.00371922 | $ 0.00371922 |
| May 19, 2026 | $ 0.00371922 | $ 0.00371947 |
| May 18, 2026 | $ 0.00371796 | $ 0.00488416 |
| May 17, 2026 | $ 0.00488416 | $ 0.00488416 |
| May 16, 2026 | $ 0.00488416 | $ 0.00488416 |
| May 15, 2026 | $ 0.00488416 | $ 0.00488416 |
| May 14, 2026 | $ 0.00488416 | $ 0.00488416 |
| May 13, 2026 | $ 0.00488416 | $ 0.00488416 |
| May 12, 2026 | $ 0.00488416 | $ 0.00488416 |
| May 11, 2026 | $ 0.00488416 | $ 0.00488416 |
| May 10, 2026 | $ 0.00488416 | $ 0.00488416 |
| May 09, 2026 | $ 0.00488416 | $ 0.00488416 |
| May 08, 2026 | $ 0.00488416 | $ 0.00488416 |
| May 07, 2026 | $ 0.00488416 | $ 0.00488416 |
| May 06, 2026 | $ 0.00488416 | $ 0.00488416 |
| May 05, 2026 | $ 0.00488416 | $ 0.00488416 |
| May 04, 2026 | $ 0.00488416 | $ 0.00488416 |
| May 03, 2026 | $ 0.00488416 | $ 0.00488416 |
| May 02, 2026 | $ 0.00488416 | $ 0.00488416 |
| May 01, 2026 | $ 0.00488416 | $ 0.00488416 |
| Apr 30, 2026 | $ 0.00488416 | $ 0.00488416 |
| Apr 29, 2026 | $ 0.00488416 | $ 0.00488416 |
| Apr 28, 2026 | $ 0.00488416 | $ 0.00489789 |
| Apr 27, 2026 | $ 0.00489518 | $ 0.00703007 |
| Apr 26, 2026 | $ 0.00696233 | $ 0.00697609 |
| Apr 25, 2026 | $ 0.00370799 | $ 0.00370799 |
| Apr 24, 2026 | $ 0.00370799 | $ 0.00370799 |
| Apr 23, 2026 | $ 0.00370799 | $ 0.00370799 |
| Apr 22, 2026 | $ 0.00370799 | $ 0.00370799 |
| Apr 21, 2026 | $ 0.00370799 | $ 0.00370799 |
| Apr 20, 2026 | $ 0.00370799 | $ 0.00370799 |
| Apr 19, 2026 | $ 0.00370799 | $ 0.00370799 |
| Apr 18, 2026 | $ 0.00370799 | $ 0.00370799 |
| Apr 17, 2026 | $ 0.00370799 | $ 0.00370799 |
| Apr 16, 2026 | $ 0.00370799 | $ 0.00370799 |
| Apr 15, 2026 | $ 0.00370799 | $ 0.00374526 |
| Apr 14, 2026 | $ 0.00371245 | $ 0.00379397 |
| Apr 13, 2026 | $ 0.00373735 | $ 0.00373735 |
| Apr 12, 2026 | $ 0.00373735 | $ 0.00373735 |
| Apr 11, 2026 | $ 0.00373735 | $ 0.00375374 |
| Apr 10, 2026 | $ 0.00371151 | $ 0.00373041 |
| Apr 09, 2026 | $ 0.00365246 | $ 0.00365246 |
| Apr 08, 2026 | $ 0.00365246 | $ 0.00365246 |
| Apr 07, 2026 | $ 0.00365246 | $ 0.00365246 |
| Apr 06, 2026 | $ 0.00365246 | $ 0.00365246 |
| Apr 05, 2026 | $ 0.00365246 | $ 0.00365246 |
| Apr 04, 2026 | $ 0.00365246 | $ 0.00365246 |
| Apr 03, 2026 | $ 0.00365246 | $ 0.00365246 |
| Apr 02, 2026 | $ 0.00365246 | $ 0.00365246 |
| Apr 01, 2026 | $ 0.00365246 | $ 0.00365246 |
| Mar 31, 2026 | $ 0.00365246 | $ 0.00365246 |
| Mar 30, 2026 | $ 0.00365246 | $ 0.00365246 |
| Mar 29, 2026 | $ 0.00365246 | $ 0.00365246 |
| Mar 28, 2026 | $ 0.00365246 | $ 0.00365246 |
| Mar 27, 2026 | $ 0.00365246 | $ 0.00365246 |
| Mar 26, 2026 | $ 0.00365246 | $ 0.00365246 |
| Mar 25, 2026 | $ 0.00365246 | $ 0.00365246 |
| Mar 24, 2026 | $ 0.00365246 | $ 0.00365246 |
| Mar 23, 2026 | $ 0.00365246 | $ 0.00367049 |
| Mar 22, 2026 | $ 0.00367049 | $ 0.00375054 |
| Mar 21, 2026 | $ 0.00371030 | $ 0.00371030 |
| Mar 20, 2026 | $ 0.00371030 | $ 0.00371030 |
| Mar 19, 2026 | $ 0.00371030 | $ 0.00371030 |
| Mar 18, 2026 | $ 0.00371030 | $ 0.00371030 |
| Mar 17, 2026 | $ 0.00371030 | $ 0.00379728 |
| Mar 16, 2026 | $ 0.00375077 | $ 0.00375433 |
| Mar 15, 2026 | $ 0.00368039 | $ 0.00368039 |
| Mar 14, 2026 | $ 0.00368039 | $ 0.00368243 |
| Mar 13, 2026 | $ 0.00368243 | $ 0.00382020 |
| Mar 12, 2026 | $ 0.00366276 | $ 0.00366276 |
| Mar 11, 2026 | $ 0.00366276 | $ 0.00366276 |
| Mar 10, 2026 | $ 0.00366276 | $ 0.00366276 |
| Mar 09, 2026 | $ 0.00366276 | $ 0.00366276 |
| Mar 08, 2026 | $ 0.00366276 | $ 0.00366276 |
| Mar 07, 2026 | $ 0.00366276 | $ 0.00371842 |
| Mar 06, 2026 | $ 0.00371092 | $ 0.00371835 |
| Mar 05, 2026 | $ 0.00357691 | $ 0.00367770 |
| Mar 04, 2026 | $ 0.00366742 | $ 0.00376228 |
| Mar 03, 2026 | $ 0.00376228 | $ 0.00376228 |
| Mar 02, 2026 | $ 0.00376228 | $ 0.00376228 |
| Mar 01, 2026 | $ 0.00376228 | $ 0.00376228 |
| Feb 28, 2026 | $ 0.00376228 | $ 0.00378228 |
| Feb 27, 2026 | $ 0.00370469 | $ 0.00372621 |
| Feb 26, 2026 | $ 0.00364905 | $ 0.00370907 |
| Feb 25, 2026 | $ 0.00370907 | $ 0.00371891 |
| Feb 24, 2026 | $ 0.00368016 | $ 0.00372379 |
| Feb 23, 2026 | $ 0.00371916 | $ 0.00380622 |
| Feb 22, 2026 | $ 0.00370109 | $ 0.00370109 |
| Feb 21, 2026 | $ 0.00370109 | $ 0.00370109 |
| Feb 20, 2026 | $ 0.00370109 | $ 0.00370109 |
| Feb 19, 2026 | $ 0.00370109 | $ 0.00370109 |
| Feb 18, 2026 | $ 0.00370109 | $ 0.00370109 |
| Feb 17, 2026 | $ 0.00370109 | $ 0.00370109 |
| Feb 16, 2026 | $ 0.00370109 | $ 0.00374803 |
| Feb 15, 2026 | $ 0.00374702 | $ 0.00376931 |
| Feb 14, 2026 | $ 0.00371674 | $ 0.00376769 |
| Feb 13, 2026 | $ 0.00363854 | $ 0.00363854 |
| Feb 12, 2026 | $ 0.00363854 | $ 0.00375344 |
| Feb 11, 2026 | $ 0.00369455 | $ 0.00378961 |
| Feb 10, 2026 | $ 0.00378961 | $ 0.00378961 |
| Feb 09, 2026 | $ 0.00378961 | $ 0.00378961 |
| Feb 08, 2026 | $ 0.00378961 | $ 0.00382153 |
| Feb 07, 2026 | $ 0.00368162 | $ 0.00408247 |
| Feb 06, 2026 | $ 0.00403377 | $ 0.00406308 |
| Feb 05, 2026 | $ 0.00327446 | $ 0.00372302 |
| Feb 04, 2026 | $ 0.00371470 | $ 0.00379634 |
| Feb 03, 2026 | $ 0.00379634 | $ 0.00379634 |
| Feb 02, 2026 | $ 0.00379634 | $ 0.00381008 |
| Feb 01, 2026 | $ 0.00370815 | $ 0.00378066 |
| Jan 31, 2026 | $ 0.00378066 | $ 0.00378567 |
| Jan 30, 2026 | $ 0.00375877 | $ 0.00375877 |
| Jan 29, 2026 | $ 0.00375877 | $ 0.00375877 |
| Jan 28, 2026 | $ 0.00375877 | $ 0.00375877 |
| Jan 27, 2026 | $ 0.00375877 | $ 0.00375877 |
| Jan 26, 2026 | $ 0.00375877 | $ 0.00375877 |
| Jan 25, 2026 | $ 0.00375877 | $ 0.00375877 |
| Jan 24, 2026 | $ 0.00375877 | $ 0.00375877 |
| Jan 23, 2026 | $ 0.00375877 | $ 0.00382080 |
| Jan 22, 2026 | $ 0.00376065 | $ 0.00376065 |
| Jan 21, 2026 | $ 0.00373419 | $ 0.00373419 |
| Jan 20, 2026 | $ 0.00373419 | $ 0.00373419 |
| Jan 19, 2026 | $ 0.00373419 | $ 0.00373419 |
| Jan 18, 2026 | $ 0.00373419 | $ 0.00373419 |
| Jan 17, 2026 | $ 0.00373419 | $ 0.00373419 |
| Jan 16, 2026 | $ 0.00373419 | $ 0.00373419 |
| Jan 15, 2026 | $ 0.00373419 | $ 0.00373419 |
| Jan 14, 2026 | $ 0.00373419 | $ 0.00373419 |
| Jan 13, 2026 | $ 0.00373419 | $ 0.00373419 |
| Jan 12, 2026 | $ 0.00373419 | $ 0.00373419 |
| Jan 11, 2026 | $ 0.00373419 | $ 0.00373419 |
| Jan 10, 2026 | $ 0.00373419 | $ 0.00373419 |
| Jan 09, 2026 | $ 0.00373419 | $ 0.00373419 |
| Jan 08, 2026 | $ 0.00373419 | $ 0.00373419 |
| Jan 07, 2026 | $ 0.00373419 | $ 0.00373419 |
| Jan 06, 2026 | $ 0.00373419 | $ 0.00373419 |
| Jan 05, 2026 | $ 0.00373419 | $ 0.00373419 |
| Jan 04, 2026 | $ 0.00373419 | $ 0.00373419 |
| Jan 03, 2026 | $ 0.00373419 | $ 0.00373419 |
| Jan 02, 2026 | $ 0.00373419 | $ 0.00373419 |
| Jan 01, 2026 | $ 0.00373419 | $ 0.00373419 |
| Dec 31, 2025 | $ 0.00373419 | $ 0.00373419 |
| Dec 30, 2025 | $ 0.00373419 | $ 0.00373419 |
| Dec 29, 2025 | $ 0.00373419 | $ 0.00373419 |
| Dec 28, 2025 | $ 0.00373419 | $ 0.00373419 |
| Dec 27, 2025 | $ 0.00373419 | $ 0.00373419 |
| Dec 26, 2025 | $ 0.00373419 | $ 0.00373419 |
| Dec 25, 2025 | $ 0.00373419 | $ 0.00373419 |
| Dec 24, 2025 | $ 0.00373419 | $ 0.00373419 |
| Dec 23, 2025 | $ 0.00373419 | $ 0.00373419 |
| Dec 22, 2025 | $ 0.00373419 | $ 0.00373419 |
| Dec 21, 2025 | $ 0.00373419 | $ 0.00373419 |
| Dec 20, 2025 | $ 0.00373419 | $ 0.00373419 |
| Dec 19, 2025 | $ 0.00373419 | $ 0.00373419 |
| Dec 18, 2025 | $ 0.00373419 | $ 0.00387797 |
| Dec 17, 2025 | $ 0.00375477 | $ 0.00376045 |
| Dec 16, 2025 | $ 0.00373975 | $ 0.00373975 |
| Dec 15, 2025 | $ 0.00373975 | $ 0.00373975 |
| Dec 14, 2025 | $ 0.00373975 | $ 0.00373975 |
| Dec 13, 2025 | $ 0.00373975 | $ 0.00373975 |
| Dec 12, 2025 | $ 0.00373975 | $ 0.00373975 |
| Dec 11, 2025 | $ 0.00373975 | $ 0.00373975 |
| Dec 10, 2025 | $ 0.00373975 | $ 0.00373975 |
| Dec 09, 2025 | $ 0.00373975 | $ 0.00373975 |
| Dec 08, 2025 | $ 0.00373975 | $ 0.00373975 |
| Dec 07, 2025 | $ 0.00373975 | $ 0.00373975 |
| Dec 06, 2025 | $ 0.00373975 | $ 0.00373975 |
| Dec 05, 2025 | $ 0.00373975 | $ 0.00373975 |
| Dec 04, 2025 | $ 0.00373975 | $ 0.00380236 |
| Dec 03, 2025 | $ 0.00378074 | $ 0.00378655 |
| Dec 02, 2025 | $ 0.00366574 | $ 0.00366574 |
| Dec 01, 2025 | $ 0.00366574 | $ 0.00366574 |
| Nov 30, 2025 | $ 0.00366574 | $ 0.00366574 |
| Nov 29, 2025 | $ 0.00366574 | $ 0.00366574 |
| Nov 28, 2025 | $ 0.00366574 | $ 0.00366574 |
| Nov 27, 2025 | $ 0.00366574 | $ 0.00366574 |
| Nov 26, 2025 | $ 0.00366574 | $ 0.00366574 |
| Nov 25, 2025 | $ 0.00366574 | $ 0.00366574 |
| Nov 24, 2025 | $ 0.00366574 | $ 0.00366574 |
| Nov 23, 2025 | $ 0.00366574 | $ 0.00366574 |
| Nov 21, 2025 | $ 0.00366574 | $ 0.00377191 |
| Nov 20, 2025 | $ 0.00362128 | $ 0.00362128 |
| Nov 19, 2025 | $ 0.00362128 | $ 0.00362128 |
| Nov 18, 2025 | $ 0.00362128 | $ 0.00362128 |
| Nov 17, 2025 | $ 0.00362128 | $ 0.00362128 |
| Nov 16, 2025 | $ 0.00362128 | $ 0.00362128 |
| Nov 15, 2025 | $ 0.00362128 | $ 0.00362149 |
| Nov 14, 2025 | $ 0.00358118 | $ 0.00378660 |
| Nov 13, 2025 | $ 0.00372714 | $ 0.00372714 |
| Nov 12, 2025 | $ 0.00372714 | $ 0.00372714 |
| Nov 11, 2025 | $ 0.00372714 | $ 0.00379645 |
| Nov 10, 2025 | $ 0.00376705 | $ 0.00391894 |
| Nov 09, 2025 | $ 0.00391894 | $ 0.00391894 |
| Nov 08, 2025 | $ 0.00391894 | $ 0.00391894 |
| Nov 07, 2025 | $ 0.00391894 | $ 0.00391894 |
| Nov 06, 2025 | $ 0.00391894 | $ 0.00392944 |
| Nov 05, 2025 | $ 0.00393035 | $ 0.00395001 |
| Nov 04, 2025 | $ 0.00392351 | $ 0.00392351 |
| Nov 03, 2025 | $ 0.00392351 | $ 0.00392351 |
| Nov 02, 2025 | $ 0.00392351 | $ 0.00392351 |
| Nov 01, 2025 | $ 0.00392351 | $ 0.00392351 |
| Oct 31, 2025 | $ 0.00392351 | $ 0.00392351 |
| Oct 30, 2025 | $ 0.00392351 | $ 0.00392351 |
| Oct 29, 2025 | $ 0.00392351 | $ 0.00392351 |
| Oct 28, 2025 | $ 0.00392351 | $ 0.00392351 |
| Oct 27, 2025 | $ 0.00392351 | $ 0.00392351 |
| Oct 26, 2025 | $ 0.00392351 | $ 0.00392351 |
| Oct 25, 2025 | $ 0.00392351 | $ 0.00392351 |
| Oct 24, 2025 | $ 0.00392351 | $ 0.00392351 |
| Oct 23, 2025 | $ 0.00392351 | $ 0.00392351 |
| Oct 22, 2025 | $ 0.00392351 | $ 0.00392351 |
| Oct 21, 2025 | $ 0.00392351 | $ 0.00392351 |
| Oct 20, 2025 | $ 0.00392351 | $ 0.00392351 |
| Oct 19, 2025 | $ 0.00392351 | $ 0.00392351 |
| Oct 18, 2025 | $ 0.00392351 | $ 0.00392351 |
| Oct 17, 2025 | $ 0.00392351 | $ 0.00392351 |
| Oct 16, 2025 | $ 0.00392351 | $ 0.00392351 |
| Oct 15, 2025 | $ 0.00392351 | $ 0.00397883 |
| Oct 14, 2025 | $ 0.00396387 | $ 0.00397959 |
| Oct 13, 2025 | $ 0.00392904 | $ 0.00410997 |
| Oct 12, 2025 | $ 0.00408385 | $ 0.00410855 |
| Oct 11, 2025 | $ 0.00391541 | $ 0.00391541 |
| Oct 10, 2025 | $ 0.00391541 | $ 0.00391541 |
| Oct 09, 2025 | $ 0.00391541 | $ 0.00391541 |
| Oct 08, 2025 | $ 0.00391541 | $ 0.00391541 |
| Oct 07, 2025 | $ 0.00391541 | $ 0.00391541 |
| Oct 06, 2025 | $ 0.00391541 | $ 0.00391541 |
| Oct 05, 2025 | $ 0.00391541 | $ 0.00391541 |
| Oct 04, 2025 | $ 0.00391541 | $ 0.00391541 |
| Oct 03, 2025 | $ 0.00391541 | $ 0.00391541 |
| Oct 02, 2025 | $ 0.00391541 | $ 0.00391541 |
| Oct 01, 2025 | $ 0.00391541 | $ 0.00391541 |
| Sep 30, 2025 | $ 0.00391541 | $ 0.00391541 |
| Sep 29, 2025 | $ 0.00391541 | $ 0.00391541 |
| Sep 28, 2025 | $ 0.00391541 | $ 0.00391541 |
| Sep 27, 2025 | $ 0.00391541 | $ 0.00391541 |
| Sep 26, 2025 | $ 0.00391541 | $ 0.00391541 |
| Sep 25, 2025 | $ 0.00391541 | $ 0.00391541 |
| Sep 24, 2025 | $ 0.00391541 | $ 0.00391541 |
| Sep 23, 2025 | $ 0.00391541 | $ 0.00391541 |
| Sep 22, 2025 | $ 0.00391541 | $ 0.00391541 |
| Sep 21, 2025 | $ 0.00391541 | $ 0.00391541 |
| Sep 20, 2025 | $ 0.00391541 | $ 0.00391541 |
| Sep 19, 2025 | $ 0.00391541 | $ 0.00391541 |
| Sep 18, 2025 | $ 0.00391541 | $ 0.00391541 |
| Sep 17, 2025 | $ 0.00391541 | $ 0.00391541 |
| Sep 16, 2025 | $ 0.00391541 | $ 0.00391541 |
| Sep 15, 2025 | $ 0.00391541 | $ 0.00391541 |
| Sep 14, 2025 | $ 0.00391541 | $ 0.00391541 |
| Sep 13, 2025 | $ 0.00391541 | $ 0.00391541 |
| Sep 12, 2025 | $ 0.00391541 | $ 0.00391541 |
| Sep 11, 2025 | $ 0.00391541 | $ 0.00391541 |
| Sep 10, 2025 | $ 0.00391541 | $ 0.00391541 |
| Sep 09, 2025 | $ 0.00391541 | $ 0.00391541 |
| Sep 08, 2025 | $ 0.00391541 | $ 0.00391541 |
| Sep 07, 2025 | $ 0.00391541 | $ 0.00391541 |
| Sep 06, 2025 | $ 0.00391541 | $ 0.00391541 |
| Sep 05, 2025 | $ 0.00391541 | $ 0.00391541 |
| Sep 04, 2025 | $ 0.00391541 | $ 0.00391541 |
| Sep 03, 2025 | $ 0.00391541 | $ 0.00391541 |
| Sep 02, 2025 | $ 0.00391541 | $ 0.00391541 |
| Sep 01, 2025 | $ 0.00391541 | $ 0.00391541 |
| Aug 31, 2025 | $ 0.00391541 | $ 0.00391541 |
| Aug 30, 2025 | $ 0.00391541 | $ 0.00391541 |
| Aug 29, 2025 | $ 0.00391541 | $ 0.00391541 |
| Aug 28, 2025 | $ 0.00391541 | $ 0.00391541 |
| Aug 27, 2025 | $ 0.00391541 | $ 0.00391541 |
| Aug 26, 2025 | $ 0.00391541 | $ 0.00391541 |
| Aug 25, 2025 | $ 0.00391541 | $ 0.00391541 |
| Aug 24, 2025 | $ 0.00391541 | $ 0.00391541 |
| Aug 23, 2025 | $ 0.00391541 | $ 0.00391541 |
| Aug 22, 2025 | $ 0.00391541 | $ 0.00391541 |
| Aug 21, 2025 | $ 0.00391541 | $ 0.00391541 |
| Aug 20, 2025 | $ 0.00391541 | $ 0.00391541 |
| Aug 19, 2025 | $ 0.00391541 | $ 0.00391541 |
| Aug 18, 2025 | $ 0.00391541 | $ 0.00391541 |
| Aug 17, 2025 | $ 0.00391541 | $ 0.00391541 |
| Aug 16, 2025 | $ 0.00391541 | $ 0.00391541 |
| Aug 15, 2025 | $ 0.00391541 | $ 0.00391541 |
| Aug 14, 2025 | $ 0.00391541 | $ 0.00391541 |
| Aug 13, 2025 | $ 0.00391541 | $ 0.00391541 |
| Aug 12, 2025 | $ 0.00391541 | $ 0.00391541 |
| Aug 11, 2025 | $ 0.00391541 | $ 0.00403947 |
| Aug 10, 2025 | $ 0.00394398 | $ 0.00396735 |
| Aug 09, 2025 | $ 0.00386248 | $ 0.00386248 |
| Aug 08, 2025 | $ 0.00386248 | $ 0.00386248 |
| Aug 07, 2025 | $ 0.00386248 | $ 0.00386248 |
| Aug 06, 2025 | $ 0.00386248 | $ 0.00386248 |
| Aug 05, 2025 | $ 0.00386248 | $ 0.00386248 |
| Aug 04, 2025 | $ 0.00386248 | $ 0.00386248 |
| Aug 03, 2025 | $ 0.00386248 | $ 0.00386248 |
| Aug 02, 2025 | $ 0.00386248 | $ 0.00386248 |
| Aug 01, 2025 | $ 0.00386248 | $ 0.00386248 |
| Jul 31, 2025 | $ 0.00386248 | $ 0.00386248 |
| Jul 30, 2025 | $ 0.00386248 | $ 0.00386248 |
| Jul 29, 2025 | $ 0.00386248 | $ 0.00386248 |
| Jul 28, 2025 | $ 0.00386248 | $ 0.00386248 |
| Jul 27, 2025 | $ 0.00386248 | $ 0.00386248 |
| Jul 26, 2025 | $ 0.00386248 | $ 0.00386248 |
| Jul 25, 2025 | $ 0.00386248 | $ 0.00386248 |
| Jul 24, 2025 | $ 0.00386248 | $ 0.00386248 |
| Jul 23, 2025 | $ 0.00386248 | $ 0.00386248 |
| Jul 22, 2025 | $ 0.00386248 | $ 0.00386248 |
| Jul 21, 2025 | $ 0.00386248 | $ 0.00386248 |
| Jul 20, 2025 | $ 0.00386248 | $ 0.00386495 |
| Jul 19, 2025 | $ 0.00385410 | $ 0.00387910 |
| Jul 18, 2025 | $ 0.00380402 | $ 0.00380402 |
| Jul 17, 2025 | $ 0.00380402 | $ 0.00380402 |
| Jul 16, 2025 | $ 0.00380402 | $ 0.00380402 |
| Jul 15, 2025 | $ 0.00380402 | $ 0.00380402 |
| Jul 14, 2025 | $ 0.00380402 | $ 0.00380402 |
| Jul 13, 2025 | $ 0.00380402 | $ 0.00380402 |
| Jul 12, 2025 | $ 0.00380402 | $ 0.00380402 |
| Jul 11, 2025 | $ 0.00380402 | $ 0.00380402 |
| Jul 10, 2025 | $ 0.00380402 | $ 0.00380402 |
| Jul 09, 2025 | $ 0.00380402 | $ 0.00380402 |
| Jul 08, 2025 | $ 0.00380402 | $ 0.00380698 |
| Jul 07, 2025 | $ 0.00380082 | $ 0.00384629 |
| Jul 06, 2025 | $ 0.00376236 | $ 0.00376236 |
| Jul 05, 2025 | $ 0.00376236 | $ 0.00376236 |
| Jul 04, 2025 | $ 0.00376236 | $ 0.00376236 |
| Jul 03, 2025 | $ 0.00376236 | $ 0.00376236 |
| Jul 02, 2025 | $ 0.00376236 | $ 0.00376236 |
| Jul 01, 2025 | $ 0.00376236 | $ 0.00376236 |
| Jun 30, 2025 | $ 0.00376236 | $ 0.00376236 |
| Jun 29, 2025 | $ 0.00376236 | $ 0.00376236 |
| Jun 28, 2025 | $ 0.00376236 | $ 0.00376236 |
| Jun 27, 2025 | $ 0.00376236 | $ 0.00376236 |
| Jun 26, 2025 | $ 0.00376236 | $ 0.00376236 |
| Jun 25, 2025 | $ 0.00376236 | $ 0.00376236 |
| Jun 24, 2025 | $ 0.00376236 | $ 0.00376236 |
| Jun 23, 2025 | $ 0.00376236 | $ 0.00377300 |
| Jun 22, 2025 | $ 0.00373399 | $ 0.00380288 |
| Jun 21, 2025 | $ 0.00380288 | $ 0.00380288 |
| Jun 20, 2025 | $ 0.00380288 | $ 0.00380288 |
| Jun 19, 2025 | $ 0.00380288 | $ 0.00380288 |
| Jun 18, 2025 | $ 0.00380288 | $ 0.00380288 |
| Jun 17, 2025 | $ 0.00380288 | $ 0.00383825 |
| Jun 16, 2025 | $ 0.00380639 | $ 0.00388172 |
| Jun 15, 2025 | $ 0.00384854 | $ 0.00384854 |
| Jun 14, 2025 | $ 0.00384854 | $ 0.00384854 |
| Jun 13, 2025 | $ 0.00384854 | $ 0.00384854 |
| Jun 12, 2025 | $ 0.00384854 | $ 0.00384854 |
| Jun 11, 2025 | $ 0.00384854 | $ 0.00384854 |
| Jun 10, 2025 | $ 0.00384854 | $ 0.00384854 |
| Jun 09, 2025 | $ 0.00384854 | $ 0.00384854 |
| Jun 08, 2025 | $ 0.00384854 | $ 0.00384854 |
| Jun 07, 2025 | $ 0.00384854 | $ 0.00384854 |
| Jun 06, 2025 | $ 0.00384854 | $ 0.00384854 |
| Jun 05, 2025 | $ 0.00384854 | $ 0.00384854 |
| Jun 04, 2025 | $ 0.00384854 | $ 0.00384854 |
| Jun 03, 2025 | $ 0.00384854 | $ 0.00384854 |
| Jun 02, 2025 | $ 0.00384854 | $ 0.00384854 |
| Jun 01, 2025 | $ 0.00384854 | $ 0.00384854 |
| May 31, 2025 | $ 0.00384854 | $ 0.00384854 |
| May 30, 2025 | $ 0.00384854 | $ 0.00384854 |
| May 29, 2025 | $ 0.00384854 | $ 0.00384854 |
| May 28, 2025 | $ 0.00384854 | $ 0.00384854 |
| May 27, 2025 | $ 0.00384854 | $ 0.00384854 |
| May 26, 2025 | $ 0.00384854 | $ 0.00384854 |
| May 25, 2025 | $ 0.00384854 | $ 0.00384854 |
| May 24, 2025 | $ 0.00384854 | $ 0.00384854 |
| May 23, 2025 | $ 0.00384854 | $ 0.00384854 |
| May 22, 2025 | $ 0.00384854 | $ 0.00384854 |
| May 21, 2025 | $ 0.00384854 | $ 0.00384854 |
| May 20, 2025 | $ 0.00384854 | $ 0.00384854 |
| May 19, 2025 | $ 0.00384854 | $ 0.00384854 |
| May 18, 2025 | $ 0.00384854 | $ 0.00384854 |
| May 17, 2025 | $ 0.00384854 | $ 0.00384854 |
| May 16, 2025 | $ 0.00384854 | $ 0.00384854 |
| May 15, 2025 | $ 0.00384854 | $ 0.00388773 |
| May 14, 2025 | $ 0.00387442 | $ 0.00390420 |
| May 13, 2025 | $ 0.00385897 | $ 0.00385897 |
| May 12, 2025 | $ 0.00385897 | $ 0.00385897 |
| May 11, 2025 | $ 0.00385897 | $ 0.00385897 |
| May 10, 2025 | $ 0.00385897 | $ 0.00385932 |
| May 09, 2025 | $ 0.00384856 | $ 0.00389920 |
| May 08, 2025 | $ 0.00381411 | $ 0.00381411 |
| May 07, 2025 | $ 0.00381411 | $ 0.00381411 |
| May 06, 2025 | $ 0.00381411 | $ 0.00381411 |
| May 05, 2025 | $ 0.00381411 | $ 0.00381411 |
| May 04, 2025 | $ 0.00381411 | $ 0.00381411 |
| May 03, 2025 | $ 0.00381411 | $ 0.00381411 |
| May 02, 2025 | $ 0.00381411 | $ 0.00381411 |
| May 01, 2025 | $ 0.00381411 | $ 0.00381411 |
| Apr 30, 2025 | $ 0.00381411 | $ 0.00381411 |
| Apr 29, 2025 | $ 0.00381411 | $ 0.00381411 |
| Apr 28, 2025 | $ 0.00381411 | $ 0.00381411 |
| Apr 27, 2025 | $ 0.00381411 | $ 0.00384870 |
| Apr 26, 2025 | $ 0.00383432 | $ 0.00387852 |
| Apr 25, 2025 | $ 0.00387852 | $ 0.00387852 |
| Apr 24, 2025 | $ 0.00387852 | $ 0.00387852 |
| Apr 23, 2025 | $ 0.00387852 | $ 0.00387852 |
| Apr 22, 2025 | $ 0.00387852 | $ 0.00387852 |
| Apr 21, 2025 | $ 0.00387852 | $ 0.00387852 |
| Apr 20, 2025 | $ 0.00387852 | $ 0.00387852 |
| Apr 19, 2025 | $ 0.00387852 | $ 0.00387852 |
| Apr 18, 2025 | $ 0.00387852 | $ 0.00387852 |
| Apr 17, 2025 | $ 0.00387852 | $ 0.00387852 |
| Apr 16, 2025 | $ 0.00387852 | $ 0.00387852 |
| Apr 15, 2025 | $ 0.00387852 | $ 0.00387852 |
| Apr 14, 2025 | $ 0.00387852 | $ 0.00387852 |
| Apr 13, 2025 | $ 0.00387852 | $ 0.00387852 |
| Apr 12, 2025 | $ 0.00387852 | $ 0.00387852 |
| Apr 11, 2025 | $ 0.00387852 | $ 0.00387852 |
| Apr 10, 2025 | $ 0.00387852 | $ 0.00387852 |
| Apr 09, 2025 | $ 0.00387852 | $ 0.00387852 |
| Apr 08, 2025 | $ 0.00387852 | $ 0.00387852 |
| Apr 07, 2025 | $ 0.00383044 | $ 0.00393242 |
| Apr 06, 2025 | $ 0.00393242 | $ 0.00393242 |
| Apr 05, 2025 | $ 0.00393242 | $ 0.00393242 |
| Apr 04, 2025 | $ 0.00393242 | $ 0.00393242 |
| Apr 03, 2025 | $ 0.00393242 | $ 0.00393242 |
| Apr 02, 2025 | $ 0.00393242 | $ 0.00393242 |
| Apr 01, 2025 | $ 0.00393242 | $ 0.00393242 |
| Mar 31, 2025 | $ 0.00393242 | $ 0.00393242 |
| Mar 30, 2025 | $ 0.00393242 | $ 0.00393242 |
| Mar 29, 2025 | $ 0.00393242 | $ 0.00393242 |
| Mar 28, 2025 | $ 0.00393242 | $ 0.00393242 |
| Mar 27, 2025 | $ 0.00393242 | $ 0.00393242 |
| Mar 26, 2025 | $ 0.00393242 | $ 0.00393242 |
| Mar 25, 2025 | $ 0.00393242 | $ 0.00393242 |
| Mar 24, 2025 | $ 0.00393242 | $ 0.00393242 |
| Mar 23, 2025 | $ 0.00393242 | $ 0.00393242 |
| Mar 22, 2025 | $ 0.00393242 | $ 0.00393242 |
| Mar 21, 2025 | $ 0.00393242 | $ 0.00393242 |
| Mar 20, 2025 | $ 0.00393242 | $ 0.00399605 |
| Mar 19, 2025 | $ 0.00398154 | $ 0.01868062 |
| Mar 18, 2025 | $ 0.01868062 | $ 0.01868062 |
| Mar 17, 2025 | $ 0.01868062 | $ 0.01868062 |
| Mar 16, 2025 | $ 0.01868062 | $ 0.01868062 |
| Mar 15, 2025 | $ 0.01868062 | $ 0.01868062 |
| Mar 14, 2025 | $ 0.01868062 | $ 0.01868062 |
| Mar 13, 2025 | $ 0.01868062 | $ 0.01868062 |
| Mar 12, 2025 | $ 0.01868062 | $ 0.01868062 |
| Mar 11, 2025 | $ 0.01868062 | $ 0.01980329 |
| Mar 10, 2025 | $ 0.01980329 | $ 0.01980329 |
| Mar 09, 2025 | $ 0.01980329 | $ 0.01980329 |
| Mar 08, 2025 | $ 0.01980329 | $ 0.01980329 |
| Mar 07, 2025 | $ 0.01980329 | $ 0.01980329 |
| Mar 06, 2025 | $ 0.01980329 | $ 0.01980329 |
| Mar 05, 2025 | $ 0.01980329 | $ 0.01980329 |
| Mar 04, 2025 | $ 0.01980329 | $ 0.02006659 |
| Mar 03, 2025 | $ 0.01953166 | $ 0.01959827 |
| Mar 02, 2025 | $ 0.01947502 | $ 0.02094397 |
| Mar 01, 2025 | $ 0.02094397 | $ 0.02113136 |
| Feb 28, 2025 | $ 0.02054083 | $ 0.02068434 |
| Feb 27, 2025 | $ 0.01876949 | $ 0.01876949 |
| Feb 26, 2025 | $ 0.01876949 | $ 0.01880042 |
| Feb 25, 2025 | $ 0.01871952 | $ 0.01959042 |
| Feb 24, 2025 | $ 0.01959042 | $ 0.01959042 |
| Feb 23, 2025 | $ 0.01959042 | $ 0.01959042 |
| Feb 22, 2025 | $ 0.01959042 | $ 0.01959042 |
| Feb 21, 2025 | $ 0.01959042 | $ 0.01959042 |
| Feb 20, 2025 | $ 0.01959042 | $ 0.01959042 |
| Feb 19, 2025 | $ 0.01959042 | $ 0.01959042 |
| Feb 18, 2025 | $ 0.01959042 | $ 0.01959042 |
| Feb 17, 2025 | $ 0.01959042 | $ 0.01959042 |
| Feb 16, 2025 | $ 0.01959042 | $ 0.01959042 |
| Feb 15, 2025 | $ 0.01959042 | $ 0.01959042 |
| Feb 14, 2025 | $ 0.01959042 | $ 0.01959042 |
| Feb 13, 2025 | $ 0.01959042 | $ 0.01959042 |
| Feb 12, 2025 | $ 0.01959042 | $ 0.01959042 |
| Feb 11, 2025 | $ 0.01959042 | $ 0.01959042 |
| Feb 10, 2025 | $ 0.01959042 | $ 0.01959042 |
| Feb 09, 2025 | $ 0.01959042 | $ 0.01961926 |
| Feb 08, 2025 | $ 0.01956416 | $ 0.02015951 |
| Feb 07, 2025 | $ 0.02015951 | $ 0.02015951 |
| Feb 06, 2025 | $ 0.02015951 | $ 0.02015951 |
| Feb 05, 2025 | $ 0.02015951 | $ 0.02015951 |
| Feb 04, 2025 | $ 0.02015951 | $ 0.02015951 |
| Feb 03, 2025 | $ 0.02015951 | $ 0.02015951 |
| Feb 02, 2025 | $ 0.02015951 | $ 0.02015951 |
| Feb 01, 2025 | $ 0.02015951 | $ 0.02015951 |
| Jan 31, 2025 | $ 0.02015951 | $ 0.02015951 |
| Jan 30, 2025 | $ 0.02015951 | $ 0.02018746 |
| Jan 29, 2025 | $ 0.02011889 | $ 0.02021205 |
| Jan 28, 2025 | $ 0.01966962 | $ 0.01966962 |
| Jan 27, 2025 | $ 0.01966962 | $ 0.01966962 |
| Jan 26, 2025 | $ 0.01966962 | $ 0.01966962 |
| Jan 25, 2025 | $ 0.01966962 | $ 0.01966962 |
| Jan 24, 2025 | $ 0.01966962 | $ 0.01966962 |
| Jan 23, 2025 | $ 0.01966962 | $ 0.01966962 |
| Jan 22, 2025 | $ 0.01966962 | $ 0.01966962 |
| Jan 21, 2025 | $ 0.01966962 | $ 0.01966962 |
| Jan 20, 2025 | $ 0.01966962 | $ 0.01966962 |
| Jan 19, 2025 | $ 0.01966962 | $ 0.01966962 |
| Jan 18, 2025 | $ 0.01966962 | $ 0.01966962 |
| Jan 17, 2025 | $ 0.01966962 | $ 0.01966962 |
| Jan 16, 2025 | $ 0.01966962 | $ 0.01966962 |
| Jan 15, 2025 | $ 0.01966962 | $ 0.01966962 |
| Jan 14, 2025 | $ 0.01966962 | $ 0.01966962 |
| Jan 13, 2025 | $ 0.01966962 | $ 0.01966962 |
| Jan 12, 2025 | $ 0.01966962 | $ 0.01966962 |
| Jan 11, 2025 | $ 0.01966962 | $ 0.01966962 |
| Jan 10, 2025 | $ 0.01966962 | $ 0.01966962 |
| Jan 09, 2025 | $ 0.01966962 | $ 0.01966962 |
| Jan 08, 2025 | $ 0.01966962 | $ 0.01966962 |
| Jan 07, 2025 | $ 0.01966962 | $ 0.01966962 |
| Jan 06, 2025 | $ 0.01966962 | $ 0.01966962 |
| Jan 05, 2025 | $ 0.01966962 | $ 0.01966962 |
| Jan 04, 2025 | $ 0.01966962 | $ 0.01966962 |
| Jan 03, 2025 | $ 0.01966962 | $ 0.01966962 |
| Jan 02, 2025 | $ 0.01966962 | $ 0.01966962 |
| Jan 01, 2025 | $ 0.01966962 | $ 0.01966962 |
| Dec 31, 2024 | $ 0.01966962 | $ 0.01966962 |
| Dec 30, 2024 | $ 0.01966962 | $ 0.01966962 |
| Dec 29, 2024 | $ 0.01966962 | $ 0.01966962 |
| Dec 28, 2024 | $ 0.01966962 | $ 0.01966962 |
| Dec 27, 2024 | $ 0.01966962 | $ 0.01966962 |
| Dec 26, 2024 | $ 0.01966962 | $ 0.01966962 |
| Dec 25, 2024 | $ 0.01966962 | $ 0.01966962 |
| Dec 24, 2024 | $ 0.01966962 | $ 0.01966962 |
| Dec 23, 2024 | $ 0.01966962 | $ 0.01966962 |
| Dec 22, 2024 | $ 0.01966962 | $ 0.01966962 |
| Dec 21, 2024 | $ 0.01966962 | $ 0.01966962 |
| Dec 20, 2024 | $ 0.01966962 | $ 0.01966962 |
| Dec 19, 2024 | $ 0.01966962 | $ 0.01966962 |
| Dec 18, 2024 | $ 0.01966962 | $ 0.01966962 |
| Dec 17, 2024 | $ 0.01966962 | $ 0.01966962 |
| Dec 16, 2024 | $ 0.01966962 | $ 0.01966962 |
| Dec 15, 2024 | $ 0.01966962 | $ 0.01966962 |
| Dec 14, 2024 | $ 0.01966962 | $ 0.01966962 |
| Dec 13, 2024 | $ 0.01966962 | $ 0.01966962 |
| Dec 12, 2024 | $ 0.01966962 | $ 0.01966962 |
| Dec 11, 2024 | $ 0.01966962 | $ 0.01966962 |
| Dec 10, 2024 | $ 0.01966962 | $ 0.01966962 |
| Dec 09, 2024 | $ 0.01966962 | $ 0.01966962 |
| Dec 08, 2024 | $ 0.01966962 | $ 0.01966962 |
| Dec 07, 2024 | $ 0.01966962 | $ 0.01966962 |
| Dec 06, 2024 | $ 0.01966962 | $ 0.01966962 |
| Dec 05, 2024 | $ 0.01966962 | $ 0.01966962 |
| Dec 04, 2024 | $ 0.01966962 | $ 0.01966962 |
| Dec 03, 2024 | $ 0.01966962 | $ 0.01966962 |
| Dec 02, 2024 | $ 0.01966962 | $ 0.01966962 |
| Dec 01, 2024 | $ 0.01966962 | $ 0.01966962 |
| Nov 30, 2024 | $ 0.01966962 | $ 0.01966962 |
| Nov 29, 2024 | $ 0.01966962 | $ 0.01966962 |
| Nov 28, 2024 | $ 0.01966962 | $ 0.01966962 |
| Nov 27, 2024 | $ 0.01966962 | $ 0.01977753 |
| Nov 26, 2024 | $ 0.01948332 | $ 0.02072851 |
| Nov 25, 2024 | $ 0.02072851 | $ 0.02072851 |
| Nov 24, 2024 | $ 0.02072851 | $ 0.02077821 |
| Nov 23, 2024 | $ 0.02058183 | $ 0.02085597 |
| Nov 22, 2024 | $ 0.02039851 | $ 0.02039851 |
| Nov 21, 2024 | $ 0.02039851 | $ 0.02039851 |
| Nov 20, 2024 | $ 0.02039851 | $ 0.02039851 |
| Nov 19, 2024 | $ 0.02039851 | $ 0.02039851 |
| Nov 18, 2024 | $ 0.02039851 | $ 0.02039851 |
| Nov 17, 2024 | $ 0.02039851 | $ 0.02039851 |
| Nov 16, 2024 | $ 0.02039851 | $ 0.02039851 |
| Nov 15, 2024 | $ 0.02039851 | $ 0.02039851 |
| Nov 14, 2024 | $ 0.02039851 | $ 0.02039851 |
| Nov 13, 2024 | $ 0.02039851 | $ 0.02039851 |
| Nov 12, 2024 | $ 0.02039851 | $ 0.02039851 |
| Nov 11, 2024 | $ 0.02039851 | $ 0.02039851 |
| Nov 10, 2024 | $ 0.02039851 | $ 0.02039851 |
| Nov 09, 2024 | $ 0.02039851 | $ 0.02039851 |
| Nov 08, 2024 | $ 0.02039851 | $ 0.02039851 |
| Nov 07, 2024 | $ 0.02039851 | $ 0.02039851 |
| Nov 06, 2024 | $ 0.02039851 | $ 0.02039851 |
| Nov 05, 2024 | $ 0.02039851 | $ 0.02039851 |
| Nov 04, 2024 | $ 0.02039851 | $ 0.02039851 |
| Nov 03, 2024 | $ 0.02039851 | $ 0.02039851 |
| Nov 02, 2024 | $ 0.02039851 | $ 0.02039851 |
| Nov 01, 2024 | $ 0.02039851 | $ 0.02039851 |
| Oct 31, 2024 | $ 0.02039851 | $ 0.02039851 |
| Oct 30, 2024 | $ 0.02039851 | $ 0.02039851 |
| Oct 29, 2024 | $ 0.02039851 | $ 0.02039851 |
| Oct 28, 2024 | $ 0.02039851 | $ 0.02039851 |
| Oct 27, 2024 | $ 0.02039851 | $ 0.02039851 |
| Oct 26, 2024 | $ 0.02039851 | $ 0.02039851 |
| Oct 25, 2024 | $ 0.02039851 | $ 0.02039851 |
| Oct 24, 2024 | $ 0.02039851 | $ 0.02039851 |
| Oct 23, 2024 | $ 0.02039851 | $ 0.02039851 |
| Oct 22, 2024 | $ 0.02039851 | $ 0.02039851 |
| Oct 21, 2024 | $ 0.02039851 | $ 0.02039851 |
| Oct 20, 2024 | $ 0.02039851 | $ 0.02039851 |
| Oct 19, 2024 | $ 0.02039851 | $ 0.02039851 |
| Oct 18, 2024 | $ 0.02039851 | $ 0.02039851 |
| Oct 17, 2024 | $ 0.02039851 | $ 0.02039851 |
| Oct 16, 2024 | $ 0.02039851 | $ 0.02039851 |
| Oct 15, 2024 | $ 0.02039851 | $ 0.02039851 |
| Oct 14, 2024 | $ 0.02039851 | $ 0.02039851 |
| Oct 13, 2024 | $ 0.02039851 | $ 0.02039851 |
| Oct 12, 2024 | $ 0.02039851 | $ 0.02039851 |
| Oct 11, 2024 | $ 0.02039851 | $ 0.02039851 |
| Oct 10, 2024 | $ 0.02039851 | $ 0.02039851 |
| Oct 09, 2024 | $ 0.02039851 | $ 0.02039851 |
| Oct 08, 2024 | $ 0.02039851 | $ 0.02039851 |
| Oct 07, 2024 | $ 0.02039851 | $ 0.02039851 |
| Oct 06, 2024 | $ 0.02039851 | $ 0.02039851 |
| Oct 05, 2024 | $ 0.02039851 | $ 0.02039851 |
| Oct 04, 2024 | $ 0.02039851 | $ 0.02039851 |
| Oct 03, 2024 | $ 0.02039851 | $ 0.02039851 |
| Oct 02, 2024 | $ 0.02039851 | $ 0.02039851 |
| Oct 01, 2024 | $ 0.02039851 | $ 0.02039851 |
| Sep 30, 2024 | $ 0.02039851 | $ 0.02039851 |
| Sep 29, 2024 | $ 0.02039851 | $ 0.02039851 |
| Sep 28, 2024 | $ 0.02039851 | $ 0.02039851 |
| Sep 27, 2024 | $ 0.02039851 | $ 0.02039851 |
| Sep 26, 2024 | $ 0.02039851 | $ 0.02039851 |
| Sep 25, 2024 | $ 0.02039851 | $ 0.02039851 |
| Sep 24, 2024 | $ 0.02039851 | $ 0.02039851 |
| Sep 23, 2024 | $ 0.02039851 | $ 0.02039851 |
| Sep 22, 2024 | $ 0.02039851 | $ 0.02039851 |
| Sep 21, 2024 | $ 0.02039851 | $ 0.02039851 |
| Sep 20, 2024 | $ 0.02039851 | $ 0.02039851 |
| Sep 19, 2024 | $ 0.02039851 | $ 0.02039851 |
| Sep 18, 2024 | $ 0.02039851 | $ 0.02039851 |
| Sep 17, 2024 | $ 0.02039851 | $ 0.02039851 |
| Sep 16, 2024 | $ 0.02039851 | $ 0.02039851 |
| Sep 15, 2024 | $ 0.02039851 | $ 0.02039851 |
| Sep 14, 2024 | $ 0.02039851 | $ 0.02039851 |
| Sep 13, 2024 | $ 0.02039851 | $ 0.02039851 |
| Sep 12, 2024 | $ 0.02039851 | $ 0.02039851 |
| Sep 11, 2024 | $ 0.02039851 | $ 0.02039851 |
| Sep 10, 2024 | $ 0.02039851 | $ 0.02039851 |
| Sep 09, 2024 | $ 0.02039851 | $ 0.02039851 |
| Sep 08, 2024 | $ 0.02039851 | $ 0.02039851 |
| Sep 07, 2024 | $ 0.02039851 | $ 0.02039851 |
| Sep 06, 2024 | $ 0.02039851 | $ 0.02039851 |
| Sep 05, 2024 | $ 0.02039851 | $ 0.02039851 |
| Sep 04, 2024 | $ 0.02039851 | $ 0.02039851 |
| Sep 03, 2024 | $ 0.02039851 | $ 0.02039851 |
| Sep 02, 2024 | $ 0.02039851 | $ 0.02042460 |
| Sep 01, 2024 | $ 0.01977253 | $ 0.02007399 |
| Aug 31, 2024 | $ 0.02007399 | $ 0.02007399 |
| Aug 30, 2024 | $ 0.02007399 | $ 0.02007399 |
| Aug 29, 2024 | $ 0.02007399 | $ 0.02007399 |
| Aug 28, 2024 | $ 0.02007399 | $ 0.02007399 |
| Aug 27, 2024 | $ 0.02007399 | $ 0.02007399 |
| Aug 26, 2024 | $ 0.02007399 | $ 0.02007399 |
| Aug 25, 2024 | $ 0.02007399 | $ 0.02010186 |
| Aug 24, 2024 | $ 0.01995054 | $ 0.02222469 |
| Aug 23, 2024 | $ 0.02222469 | $ 0.02222469 |
| Aug 22, 2024 | $ 0.02222469 | $ 0.02222469 |
| Aug 21, 2024 | $ 0.02222469 | $ 0.02222469 |
| Aug 20, 2024 | $ 0.02222469 | $ 0.02222469 |
| Aug 19, 2024 | $ 0.02222469 | $ 0.02222469 |
| Aug 18, 2024 | $ 0.02222469 | $ 0.02222469 |
| Aug 17, 2024 | $ 0.02222469 | $ 0.02222469 |
| Aug 16, 2024 | $ 0.02222469 | $ 0.02222469 |
| Aug 15, 2024 | $ 0.02222469 | $ 0.02222469 |
| Aug 14, 2024 | $ 0.02222469 | $ 0.02222469 |
| Aug 13, 2024 | $ 0.02222469 | $ 0.02222469 |
| Aug 12, 2024 | $ 0.02222469 | $ 0.02222469 |
| Aug 11, 2024 | $ 0.02222469 | $ 0.02222469 |
| Aug 10, 2024 | $ 0.02222469 | $ 0.02222469 |
| Aug 09, 2024 | $ 0.02222469 | $ 0.02222469 |
| Aug 08, 2024 | $ 0.02222469 | $ 0.02252065 |
| Aug 07, 2024 | $ 0.01866172 | $ 0.01866172 |
| Aug 06, 2024 | $ 0.01866172 | $ 0.01866172 |
| Aug 05, 2024 | $ 0.01866172 | $ 0.01990387 |
| Aug 04, 2024 | $ 0.01990387 | $ 0.02037537 |
| Aug 03, 2024 | $ 0.02037537 | $ 0.02037537 |
| Aug 02, 2024 | $ 0.02037537 | $ 0.02037537 |
| Aug 01, 2024 | $ 0.02037537 | $ 0.02037537 |
| Jul 31, 2024 | $ 0.02037537 | $ 0.02037537 |
| Jul 30, 2024 | $ 0.02037537 | $ 0.02037537 |
| Jul 29, 2024 | $ 0.02037537 | $ 0.02037537 |
| Jul 28, 2024 | $ 0.02037537 | $ 0.02037537 |
| Jul 27, 2024 | $ 0.02037537 | $ 0.02037537 |
| Jul 26, 2024 | $ 0.02037537 | $ 0.02037537 |
| Jul 25, 2024 | $ 0.02037537 | $ 0.02037537 |
| Jul 24, 2024 | $ 0.02037537 | $ 0.02037537 |
| Jul 23, 2024 | $ 0.02037537 | $ 0.02037537 |
| Jul 22, 2024 | $ 0.02037537 | $ 0.02037537 |
| Jul 21, 2024 | $ 0.02037537 | $ 0.02038532 |
| Jul 20, 2024 | $ 0.02034341 | $ 0.02048812 |
| Jul 19, 2024 | $ 0.02045161 | $ 0.02045161 |
| Jul 18, 2024 | $ 0.02045161 | $ 0.02045161 |
| Jul 17, 2024 | $ 0.02045161 | $ 0.02045161 |
| Jul 16, 2024 | $ 0.02045161 | $ 0.02045161 |
| Jul 15, 2024 | $ 0.02045161 | $ 0.02045161 |
| Jul 14, 2024 | $ 0.02045161 | $ 0.02045161 |
| Jul 13, 2024 | $ 0.02045161 | $ 0.02045161 |
| Jul 12, 2024 | $ 0.02045161 | $ 0.02045161 |
| Jul 11, 2024 | $ 0.02045161 | $ 0.02045161 |
| Jul 10, 2024 | $ 0.02045161 | $ 0.02045161 |
| Jul 09, 2024 | $ 0.02045161 | $ 0.02059747 |
| Jul 08, 2024 | $ 0.02040812 | $ 0.02092199 |
| Jul 07, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jul 06, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jul 05, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jul 04, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jul 03, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jul 02, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jul 01, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jun 30, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jun 29, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jun 28, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jun 27, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jun 26, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jun 25, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jun 24, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jun 23, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jun 22, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jun 21, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jun 20, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jun 19, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jun 18, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jun 17, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jun 16, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jun 15, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jun 14, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jun 13, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jun 12, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jun 11, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jun 10, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jun 09, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jun 08, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jun 07, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jun 06, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jun 05, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jun 04, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jun 03, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jun 02, 2024 | $ 0.02072801 | $ 0.02072801 |
| Jun 01, 2024 | $ 0.02072801 | $ 0.02072801 |
| May 31, 2024 | $ 0.02072801 | $ 0.02072801 |
| May 30, 2024 | $ 0.02072801 | $ 0.02072801 |
| May 29, 2024 | $ 0.02072801 | $ 0.02072801 |
| May 28, 2024 | $ 0.02072801 | $ 0.02072801 |
| May 27, 2024 | $ 0.02072801 | $ 0.02072801 |
| May 26, 2024 | $ 0.02072801 | $ 0.02072801 |
| May 25, 2024 | $ 0.02072801 | $ 0.02076803 |
| May 24, 2024 | $ 0.02072060 | $ 0.02081605 |
| May 23, 2024 | $ 0.02071459 | $ 0.02087359 |
| May 22, 2024 | $ 0.02070675 | $ 0.02084826 |
| May 21, 2024 | $ 0.02070452 | $ 0.02089653 |
| May 20, 2024 | $ 0.02072978 | $ 0.02092567 |
| May 19, 2024 | $ 0.02070554 | $ 0.02081854 |
| May 18, 2024 | $ 0.02071511 | $ 0.02076450 |
| May 17, 2024 | $ 0.02037297 | $ 0.02045845 |
| May 16, 2024 | $ 0.02036463 | $ 0.02043560 |
| May 15, 2024 | $ 0.02036088 | $ 0.02079311 |
| May 14, 2024 | $ 0.02034264 | $ 0.02047488 |
| May 13, 2024 | $ 0.02035994 | $ 0.02057733 |
| May 12, 2024 | $ 0.02034177 | $ 0.02042631 |
| May 11, 2024 | $ 0.02036468 | $ 0.02043305 |
| May 10, 2024 | $ 0.02034741 | $ 0.02050542 |
| May 09, 2024 | $ 0.02034339 | $ 0.02046859 |
| May 08, 2024 | $ 0.02036271 | $ 0.02044576 |
| May 07, 2024 | $ 0.02035202 | $ 0.02048933 |
| May 06, 2024 | $ 0.02033690 | $ 0.02050107 |
| May 05, 2024 | $ 0.02035695 | $ 0.02044887 |
| May 04, 2024 | $ 0.02035237 | $ 0.02049238 |
| May 03, 2024 | $ 0.02037385 | $ 0.02059335 |
| May 02, 2024 | $ 0.02035615 | $ 0.02093766 |
| May 01, 2024 | $ 0.02085209 | $ 0.02108980 |
| Apr 30, 2024 | $ 0.02084031 | $ 0.02100727 |
| Apr 29, 2024 | $ 0.02086684 | $ 0.02098771 |
| Apr 28, 2024 | $ 0.02085760 | $ 0.02092833 |
| Apr 27, 2024 | $ 0.02084577 | $ 0.02097894 |
| Apr 26, 2024 | $ 0.02086388 | $ 0.02095022 |
| Apr 25, 2024 | $ 0.02086002 | $ 0.02096406 |
| Apr 24, 2024 | $ 0.02086765 | $ 0.02095444 |
| Apr 23, 2024 | $ 0.02087283 | $ 0.02095226 |
| Apr 22, 2024 | $ 0.02086947 | $ 0.02099920 |
| Apr 21, 2024 | $ 0.02085950 | $ 0.02095454 |
| Apr 20, 2024 | $ 0.02087858 | $ 0.02109825 |
| Apr 19, 2024 | $ 0.02086028 | $ 0.02105597 |
| Apr 18, 2024 | $ 0.02086802 | $ 0.02100757 |
| Apr 17, 2024 | $ 0.02086807 | $ 0.02106611 |
| Apr 16, 2024 | $ 0.02090216 | $ 0.02102079 |
| Apr 15, 2024 | $ 0.02086701 | $ 0.02101854 |
| Apr 14, 2024 | $ 0.02089511 | $ 0.02113357 |
| Apr 13, 2024 | $ 0.02081237 | $ 0.02130902 |
| Apr 12, 2024 | $ 0.02085977 | $ 0.02104715 |
| Apr 11, 2024 | $ 0.02085549 | $ 0.02106548 |
| Apr 10, 2024 | $ 0.02084046 | $ 0.02103043 |
| Apr 09, 2024 | $ 0.02086035 | $ 0.02099891 |
| Apr 08, 2024 | $ 0.02086349 | $ 0.02108029 |
| Apr 07, 2024 | $ 0.02085917 | $ 0.02096199 |
| Apr 06, 2024 | $ 0.02084447 | $ 0.02094128 |
| Apr 05, 2024 | $ 0.02084783 | $ 0.02100806 |
| Apr 04, 2024 | $ 0.02089172 | $ 0.02097601 |
| Apr 03, 2024 | $ 0.02083160 | $ 0.02105392 |
| Apr 02, 2024 | $ 0.02086955 | $ 0.02098218 |
| Apr 01, 2024 | $ 0.02086248 | $ 0.02094264 |
| Mar 31, 2024 | $ 0.02087874 | $ 0.02100135 |
| Mar 30, 2024 | $ 0.02086899 | $ 0.02092356 |
| Mar 29, 2024 | $ 0.02087130 | $ 0.02092335 |
| Mar 28, 2024 | $ 0.02086201 | $ 0.02101737 |
| Mar 27, 2024 | $ 0.02083797 | $ 0.02102504 |
| Mar 26, 2024 | $ 0.02083980 | $ 0.02097344 |
| Mar 25, 2024 | $ 0.02086646 | $ 0.02108293 |
| Mar 24, 2024 | $ 0.02087285 | $ 0.02100367 |
| Mar 23, 2024 | $ 0.02085177 | $ 0.02102420 |
| Mar 22, 2024 | $ 0.02090138 | $ 0.02100317 |
| Mar 21, 2024 | $ 0.02087914 | $ 0.02102776 |
| Mar 20, 2024 | $ 0.02086133 | $ 0.02106579 |
| Mar 19, 2024 | $ 0.02089434 | $ 0.02110748 |
| Mar 18, 2024 | $ 0.02080351 | $ 0.02102034 |
| Mar 17, 2024 | $ 0.02082145 | $ 0.02101575 |
| Mar 16, 2024 | $ 0.02085575 | $ 0.02104724 |
| Mar 15, 2024 | $ 0.02084524 | $ 0.02112501 |
| Mar 14, 2024 | $ 0.02083374 | $ 0.02102444 |
| Mar 13, 2024 | $ 0.02084226 | $ 0.02100068 |
| Mar 12, 2024 | $ 0.02085526 | $ 0.02100735 |
| Mar 11, 2024 | $ 0.02085846 | $ 0.02100499 |
| Mar 10, 2024 | $ 0.02087093 | $ 0.02094665 |
| Mar 09, 2024 | $ 0.02085043 | $ 0.02090375 |
| Mar 08, 2024 | $ 0.02083843 | $ 0.02112401 |
| Mar 07, 2024 | $ 0.02085226 | $ 0.02100068 |
| Mar 06, 2024 | $ 0.02085708 | $ 0.02105051 |
| Mar 05, 2024 | $ 0.02084239 | $ 0.02120479 |
| Mar 04, 2024 | $ 0.02086306 | $ 0.02105126 |
| Mar 03, 2024 | $ 0.02087830 | $ 0.02094596 |
| Mar 02, 2024 | $ 0.02086730 | $ 0.02092295 |
| Mar 01, 2024 | $ 0.02085824 | $ 0.02097553 |
| Feb 29, 2024 | $ 0.02084035 | $ 0.02100803 |
| Feb 28, 2024 | $ 0.02085239 | $ 0.02119658 |
| Feb 27, 2024 | $ 0.02087960 | $ 0.02122618 |
| Feb 26, 2024 | $ 0.02085866 | $ 0.02106011 |
| Feb 25, 2024 | $ 0.02085581 | $ 0.02232250 |
| Feb 24, 2024 | $ 0.02225626 | $ 0.02230991 |
| Feb 23, 2024 | $ 0.02222614 | $ 0.02236366 |
| Feb 22, 2024 | $ 0.02054754 | $ 0.02066190 |
| Feb 21, 2024 | $ 0.02052559 | $ 0.02062914 |
| Feb 20, 2024 | $ 0.02054949 | $ 0.02072471 |
| Feb 19, 2024 | $ 0.02054861 | $ 0.02060004 |
| Feb 18, 2024 | $ 0.02055731 | $ 0.02066389 |
| Feb 17, 2024 | $ 0.02052976 | $ 0.02142218 |
| Feb 16, 2024 | $ 0.02055341 | $ 0.02136906 |
| Feb 15, 2024 | $ 0.02054673 | $ 0.02065357 |
| Feb 14, 2024 | $ 0.02055377 | $ 0.02070546 |
| Feb 13, 2024 | $ 0.02055671 | $ 0.02069359 |
| Feb 12, 2024 | $ 0.02052578 | $ 0.02072362 |
| Feb 11, 2024 | $ 0.02055690 | $ 0.02067995 |
| Feb 10, 2024 | $ 0.02055050 | $ 0.02063304 |
| Feb 09, 2024 | $ 0.02053987 | $ 0.02070087 |
| Feb 08, 2024 | $ 0.02054115 | $ 0.02065577 |
| Feb 07, 2024 | $ 0.02055828 | $ 0.02196741 |
| Feb 06, 2024 | $ 0.02196741 | $ 0.02196741 |
| Feb 05, 2024 | $ 0.02196741 | $ 0.02196741 |
| Feb 04, 2024 | $ 0.02196741 | $ 0.02196741 |
| Feb 03, 2024 | $ 0.02196741 | $ 0.02196741 |
| Feb 02, 2024 | $ 0.02196741 | $ 0.02196741 |
| Feb 01, 2024 | $ 0.02196741 | $ 0.02196741 |
| Jan 31, 2024 | $ 0.02196741 | $ 0.02196741 |
| Jan 30, 2024 | $ 0.02196741 | $ 0.02196741 |
| Jan 29, 2024 | $ 0.02196741 | $ 0.02196741 |
| Jan 28, 2024 | $ 0.02196741 | $ 0.02196741 |
| Jan 27, 2024 | $ 0.02196741 | $ 0.02196741 |
| Jan 26, 2024 | $ 0.02196741 | $ 0.02196741 |
| Jan 25, 2024 | $ 0.02196741 | $ 0.02196741 |
| Jan 24, 2024 | $ 0.02196741 | $ 0.02196741 |
| Jan 23, 2024 | $ 0.02196741 | $ 0.02196741 |
| Jan 22, 2024 | $ 0.02196741 | $ 0.02196741 |
| Jan 21, 2024 | $ 0.02196741 | $ 0.02196741 |
| Jan 20, 2024 | $ 0.02196741 | $ 0.02196741 |
| Jan 19, 2024 | $ 0.02196741 | $ 0.02196741 |
| Jan 18, 2024 | $ 0.02196741 | $ 0.02196741 |
| Jan 17, 2024 | $ 0.02196741 | $ 0.02196741 |
| Jan 16, 2024 | $ 0.02196741 | $ 0.02196741 |
| Jan 15, 2024 | $ 0.02196741 | $ 0.02196741 |
| Jan 14, 2024 | $ 0.02196741 | $ 0.02196741 |
| Jan 13, 2024 | $ 0.02196741 | $ 0.02196741 |
| Jan 12, 2024 | $ 0.02196741 | $ 0.02196741 |
| Jan 11, 2024 | $ 0.02196741 | $ 0.02196741 |
| Jan 10, 2024 | $ 0.02196741 | $ 0.02196741 |
| Jan 09, 2024 | $ 0.02196741 | $ 0.02196741 |
| Jan 08, 2024 | $ 0.02196741 | $ 0.02196741 |
| Jan 07, 2024 | $ 0.02196741 | $ 0.02196741 |
| Jan 06, 2024 | $ 0.02196741 | $ 0.02196741 |
| Jan 05, 2024 | $ 0.02196741 | $ 0.02196741 |
| Jan 04, 2024 | $ 0.02196741 | $ 0.02196741 |
| Jan 03, 2024 | $ 0.02196741 | $ 0.02196741 |
| Jan 02, 2024 | $ 0.02196741 | $ 0.02196741 |
| Jan 01, 2024 | $ 0.02196741 | $ 0.02196741 |
| Dec 28, 2023 | $ 0.02196741 | $ 0.02196741 |
| Dec 27, 2023 | $ 0.02196741 | $ 0.02196741 |
| Dec 26, 2023 | $ 0.02196741 | $ 0.02196741 |
| Dec 25, 2023 | $ 0.02196741 | $ 0.02196741 |
| Dec 24, 2023 | $ 0.02196741 | $ 0.02196741 |
| Dec 16, 2023 | $ 0.02193233 | $ 0.02193233 |
| Dec 15, 2023 | $ 0.02193233 | $ 0.02193233 |
| Dec 14, 2023 | $ 0.02193233 | $ 0.02193233 |
| Dec 13, 2023 | $ 0.02193233 | $ 0.02193233 |
| Dec 12, 2023 | $ 0.02193233 | $ 0.02193233 |
| Dec 11, 2023 | $ 0.02193233 | $ 0.02193233 |
| Dec 10, 2023 | $ 0.02193233 | $ 0.02193233 |
| Dec 09, 2023 | $ 0.02193233 | $ 0.02193233 |
| Dec 08, 2023 | $ 0.02193233 | $ 0.02193233 |
| Dec 07, 2023 | $ 0.02193233 | $ 0.02193233 |
| Dec 06, 2023 | $ 0.02193233 | $ 0.02193233 |
| Dec 05, 2023 | $ 0.02193233 | $ 0.02193233 |
| Dec 04, 2023 | $ 0.02193233 | $ 0.02193233 |
| Dec 03, 2023 | $ 0.02193233 | $ 0.02193233 |
| Dec 02, 2023 | $ 0.02193233 | $ 0.02193233 |
| Dec 01, 2023 | $ 0.02193233 | $ 0.02193233 |
| Nov 30, 2023 | $ 0.02193233 | $ 0.02193233 |
| Nov 29, 2023 | $ 0.02193233 | $ 0.02193233 |
| Nov 28, 2023 | $ 0.02193233 | $ 0.02193233 |
| Nov 27, 2023 | $ 0.02193233 | $ 0.02193233 |
| Nov 26, 2023 | $ 0.02193233 | $ 0.02193233 |
| Nov 25, 2023 | $ 0.02193233 | $ 0.02193233 |
| Nov 24, 2023 | $ 0.02193233 | $ 0.02193233 |
| Nov 23, 2023 | $ 0.02193233 | $ 0.04068511 |
| Nov 22, 2023 | $ 0.02194532 | $ 0.02206805 |
| Nov 21, 2023 | $ 0.02194885 | $ 0.02219147 |
| Nov 20, 2023 | $ 0.02193629 | $ 0.02211144 |
| Nov 19, 2023 | $ 0.02193981 | $ 0.02209138 |
| Nov 18, 2023 | $ 0.02194660 | $ 0.02201400 |
| Nov 17, 2023 | $ 0.02195567 | $ 0.02235136 |
| Nov 16, 2023 | $ 0.02191560 | $ 0.02204620 |
| Nov 15, 2023 | $ 0.02190627 | $ 0.02221380 |
| Nov 14, 2023 | $ 0.02195886 | $ 0.02208348 |
| Nov 13, 2023 | $ 0.02193297 | $ 0.02203779 |
| Nov 12, 2023 | $ 0.02194693 | $ 0.02199502 |
| Nov 11, 2023 | $ 0.02193266 | $ 0.02199037 |
| Nov 10, 2023 | $ 0.02193289 | $ 0.02210192 |
| Nov 09, 2023 | $ 0.02191689 | $ 0.02212521 |
| Nov 08, 2023 | $ 0.02192428 | $ 0.02210343 |
| Nov 07, 2023 | $ 0.02193368 | $ 0.02212908 |
| Nov 06, 2023 | $ 0.02194014 | $ 0.02200481 |
| Nov 05, 2023 | $ 0.02193844 | $ 0.02208337 |
| Nov 04, 2023 | $ 0.02195476 | $ 0.02200372 |
| Nov 03, 2023 | $ 0.02194395 | $ 0.02200479 |
| Nov 02, 2023 | $ 0.02193718 | $ 0.02202377 |
| Nov 01, 2023 | $ 0.02193999 | $ 0.02216643 |
| Oct 31, 2023 | $ 0.02194919 | $ 0.02200974 |
| Oct 30, 2023 | $ 0.02194114 | $ 0.02201984 |
| Oct 29, 2023 | $ 0.02193495 | $ 0.02201901 |
| Oct 28, 2023 | $ 0.02194297 | $ 0.02207068 |
| Oct 27, 2023 | $ 0.02194526 | $ 0.02201270 |
| Oct 26, 2023 | $ 0.02193415 | $ 0.02205315 |
| Oct 25, 2023 | $ 0.02194509 | $ 0.02206036 |
| Oct 24, 2023 | $ 0.02196031 | $ 0.02224881 |
| Oct 23, 2023 | $ 0.02197257 | $ 0.02324056 |
| Oct 22, 2023 | $ 0.02194714 | $ 0.02201492 |
| Oct 21, 2023 | $ 0.02194277 | $ 0.02204584 |
| Oct 20, 2023 | $ 0.02194138 | $ 0.02207800 |
| Oct 19, 2023 | $ 0.02195368 | $ 0.02202695 |
| Oct 18, 2023 | $ 0.02194189 | $ 0.02220841 |
| Oct 17, 2023 | $ 0.02193673 | $ 0.02201876 |
| Oct 16, 2023 | $ 0.02194393 | $ 0.02287335 |
| Oct 15, 2023 | $ 0.02195602 | $ 0.02202160 |
| Oct 14, 2023 | $ 0.02193252 | $ 0.02197390 |
| Oct 13, 2023 | $ 0.02194728 | $ 0.02214668 |
| Oct 12, 2023 | $ 0.02194095 | $ 0.02198753 |
| Oct 11, 2023 | $ 0.02193840 | $ 0.02200899 |
| Oct 10, 2023 | $ 0.02194300 | $ 0.02201345 |
| Oct 09, 2023 | $ 0.02193779 | $ 0.02204449 |
| Oct 08, 2023 | $ 0.02193766 | $ 0.02199747 |
| Oct 07, 2023 | $ 0.02194217 | $ 0.02198987 |
| Oct 06, 2023 | $ 0.02193236 | $ 0.02214944 |
| Oct 05, 2023 | $ 0.02193478 | $ 0.02202746 |
| Oct 04, 2023 | $ 0.02194827 | $ 0.02201180 |
| Oct 03, 2023 | $ 0.02194350 | $ 0.02200396 |
| Oct 02, 2023 | $ 0.02190749 | $ 0.02201973 |
| Oct 01, 2023 | $ 0.02195555 | $ 0.02237638 |
| Sep 30, 2023 | $ 0.02193260 | $ 0.02197557 |
| Sep 29, 2023 | $ 0.02193422 | $ 0.02201964 |
| Sep 28, 2023 | $ 0.02194907 | $ 0.02205108 |
| Sep 27, 2023 | $ 0.02194713 | $ 0.02202235 |
| Sep 26, 2023 | $ 0.02194091 | $ 0.02198408 |
| Sep 25, 2023 | $ 0.02193486 | $ 0.02200733 |
| Sep 24, 2023 | $ 0.02193809 | $ 0.02203277 |
| Sep 23, 2023 | $ 0.02194064 | $ 0.02196796 |
| Sep 22, 2023 | $ 0.02194277 | $ 0.02199034 |
| Sep 21, 2023 | $ 0.02193895 | $ 0.02199238 |
| Sep 20, 2023 | $ 0.02193729 | $ 0.02202856 |
| Sep 19, 2023 | $ 0.02193429 | $ 0.02203647 |
| Sep 18, 2023 | $ 0.02194917 | $ 0.02202411 |
| Sep 17, 2023 | $ 0.02193977 | $ 0.02196689 |
| Sep 16, 2023 | $ 0.02194170 | $ 0.02197340 |
| Jun 13, 2023 | $ 0.02386806 | $ 0.02400074 |
| Jun 12, 2023 | $ 0.02386600 | $ 0.02465056 |
| Jun 11, 2023 | $ 0.02456695 | $ 0.02467229 |
| Jun 10, 2023 | $ 0.02454948 | $ 0.02814970 |
| Jun 09, 2023 | $ 0.02807111 | $ 0.02809699 |
| Jun 08, 2023 | $ 0.02723674 | $ 0.02723674 |
| Jun 07, 2023 | $ 0.02723674 | $ 0.02723674 |
| Jun 06, 2023 | $ 0.02723674 | $ 0.02725616 |
| Jun 05, 2023 | $ 0.02722414 | $ 0.03612256 |
| Jun 04, 2023 | $ 0.03612256 | $ 0.03613665 |
| Jun 03, 2023 | $ 0.03614032 | $ 0.03646344 |
| Jun 02, 2023 | $ 0.03604698 | $ 0.03604698 |
| Jun 01, 2023 | $ 0.03604698 | $ 0.03604698 |
| May 31, 2023 | $ 0.03604698 | $ 0.03604698 |
| May 30, 2023 | $ 0.03604698 | $ 0.03604698 |
| May 29, 2023 | $ 0.03604698 | $ 0.03604698 |
| May 28, 2023 | $ 0.03604698 | $ 0.03607455 |
| May 27, 2023 | $ 0.03584761 | $ 0.04027057 |
| May 26, 2023 | $ 0.04027057 | $ 0.04027057 |
| May 25, 2023 | $ 0.04027057 | $ 0.04027057 |
| May 24, 2023 | $ 0.04027057 | $ 0.04027057 |
| May 23, 2023 | $ 0.04027057 | $ 0.04027057 |
| May 22, 2023 | $ 0.04027057 | $ 0.04035130 |
| May 21, 2023 | $ 0.04030572 | $ 0.04067591 |
| May 20, 2023 | $ 0.03941183 | $ 0.04173894 |
| May 19, 2023 | $ 0.04173894 | $ 0.04173894 |
| May 18, 2023 | $ 0.04173894 | $ 0.04173894 |
| May 17, 2023 | $ 0.04173894 | $ 0.04173894 |
| May 16, 2023 | $ 0.04173894 | $ 0.04187755 |
| May 15, 2023 | $ 0.04176384 | $ 0.04207661 |
| May 14, 2023 | $ 0.04176598 | $ 0.04195666 |
| May 13, 2023 | $ 0.04176200 | $ 0.04193796 |
| May 12, 2023 | $ 0.04175813 | $ 0.04213792 |
| May 11, 2023 | $ 0.04173903 | $ 0.04193611 |
| May 10, 2023 | $ 0.04174642 | $ 0.04222673 |
| May 09, 2023 | $ 0.04181712 | $ 0.04219508 |
| May 08, 2023 | $ 0.03987865 | $ 0.04017367 |
| May 07, 2023 | $ 0.03972441 | $ 0.07472886 |
| May 06, 2023 | $ 0.07441021 | $ 0.07890340 |
| May 05, 2023 | $ 0.07845638 | $ 0.07903279 |
| May 04, 2023 | $ 0.07846322 | $ 0.09149245 |
| May 03, 2023 | $ 0.09108827 | $ 0.09158065 |
| May 02, 2023 | $ 0.09104995 | $ 0.09167250 |
| May 01, 2023 | $ 0.08782657 | $ 0.08840048 |
| Apr 30, 2023 | $ 0.08781702 | $ 0.08811034 |
| Apr 29, 2023 | $ 0.08351706 | $ 0.08363093 |
| Apr 28, 2023 | $ 0.08346410 | $ 0.08707139 |
| Apr 27, 2023 | $ 0.08674580 | $ 0.08797609 |
| Apr 26, 2023 | $ 0.08635675 | $ 0.08766035 |
| Apr 25, 2023 | $ 0.08666786 | $ 0.08726413 |
| Apr 24, 2023 | $ 0.08680130 | $ 0.08747267 |
| Apr 23, 2023 | $ 0.08670853 | $ 0.08708112 |
| Apr 22, 2023 | $ 0.08677057 | $ 0.08721308 |
| Apr 21, 2023 | $ 0.08673728 | $ 0.08861548 |
| Apr 20, 2023 | $ 0.08861548 | $ 0.08861548 |
| Apr 19, 2023 | $ 0.08861548 | $ 0.09001163 |
| Apr 18, 2023 | $ 0.08944515 | $ 0.08977964 |
| Apr 17, 2023 | $ 0.08932570 | $ 0.08963372 |
| Apr 16, 2023 | $ 0.08933854 | $ 0.08960474 |
| Apr 15, 2023 | $ 0.08937047 | $ 0.08960528 |
| Apr 14, 2023 | $ 0.08938190 | $ 0.09014830 |
| Apr 13, 2023 | $ 0.08941574 | $ 0.08967490 |
| Apr 12, 2023 | $ 0.08935943 | $ 0.09033615 |
| Apr 11, 2023 | $ 0.08934170 | $ 0.09001937 |
| Apr 10, 2023 | $ 0.08941268 | $ 0.09061968 |
| Apr 09, 2023 | $ 0.09034019 | $ 0.09070074 |
| Apr 08, 2023 | $ 0.09036463 | $ 0.09055293 |
| Apr 07, 2023 | $ 0.09032329 | $ 0.09058647 |
| Apr 06, 2023 | $ 0.09037704 | $ 0.09067076 |
| Apr 05, 2023 | $ 0.09036179 | $ 0.09107095 |
| Apr 03, 2023 | $ 0.09037810 | $ 0.09110271 |
| Apr 02, 2023 | $ 0.09033169 | $ 0.09393321 |
| Apr 01, 2023 | $ 0.09383566 | $ 0.09436698 |
| Mar 31, 2023 | $ 0.09367697 | $ 0.09720489 |
| Mar 30, 2023 | $ 0.09669840 | $ 0.09767142 |
| Mar 29, 2023 | $ 0.09668813 | $ 0.10340580 |
| Mar 28, 2023 | $ 0.10306683 | $ 0.10362534 |
| Mar 27, 2023 | $ 0.08768500 | $ 0.08855902 |
| Mar 26, 2023 | $ 0.08790756 | $ 0.08851036 |
| Mar 25, 2023 | $ 0.08788581 | $ 0.08830925 |
| Mar 24, 2023 | $ 0.08800773 | $ 0.08877179 |
| Mar 23, 2023 | $ 0.08780863 | $ 0.08927207 |
| Mar 22, 2023 | $ 0.08788518 | $ 0.09104237 |
| Mar 21, 2023 | $ 0.09093416 | $ 0.09191123 |
| Mar 19, 2023 | $ 0.09069015 | $ 0.09154786 |
| Mar 18, 2023 | $ 0.09087545 | $ 0.09278638 |
| Mar 17, 2023 | $ 0.09076102 | $ 0.09152523 |
| Mar 16, 2023 | $ 0.08896176 | $ 0.09162744 |
| Mar 15, 2023 | $ 0.09128619 | $ 0.09309978 |
| Mar 14, 2023 | $ 0.08470509 | $ 0.08662451 |
| Mar 13, 2023 | $ 0.08274248 | $ 0.08392655 |
| Mar 12, 2023 | $ 0.08237527 | $ 0.08256055 |
| Mar 11, 2023 | $ 0.08074332 | $ 0.08168691 |
| Mar 10, 2023 | $ 0.08111127 | $ 0.08202106 |
| Mar 09, 2023 | $ 0.08130215 | $ 0.08177466 |
| Mar 08, 2023 | $ 0.08125523 | $ 0.08184783 |
| Mar 07, 2023 | $ 0.08132523 | $ 0.12531632 |
| Mar 06, 2023 | $ 0.12506087 | $ 0.15065217 |
| Mar 05, 2023 | $ 0.13665878 | $ 0.13681203 |
| Mar 04, 2023 | $ 0.10640678 | $ 0.11144606 |
| Mar 03, 2023 | $ 0.10951995 | $ 0.16079651 |
| Mar 02, 2023 | $ 0.16070872 | $ 0.22852303 |
| Mar 01, 2023 | $ 0.08614641 | $ 0.08639160 |
| Feb 28, 2023 | $ 0.08544363 | $ 0.10072085 |
| Feb 27, 2023 | $ 0.10040277 | $ 0.10857426 |
| Feb 26, 2023 | $ 0.10376461 | $ 0.10450774 |
| Feb 25, 2023 | $ 0.10302837 | $ 0.12342670 |
| Feb 24, 2023 | $ 0.12321784 | $ 0.14703193 |
| Feb 23, 2023 | $ 0.14633747 | $ 0.18692806 |
| Feb 22, 2023 | $ 0.18616799 | $ 0.18717453 |
| Feb 21, 2023 | $ 0.16683206 | $ 0.16772852 |
| Feb 20, 2023 | $ 0.15703127 | $ 0.26240289 |
| Feb 19, 2023 | $ 0.26076513 | $ 0.27950941 |
| Feb 18, 2023 | $ 0.27860640 | $ 0.28590027 |
| Feb 17, 2023 | $ 0.28134506 | $ 0.32239199 |
| Feb 16, 2023 | $ 0.31952247 | $ 0.32666762 |
| Feb 15, 2023 | $ 0.31798876 | $ 0.33491491 |
| Feb 14, 2023 | $ 0.33478872 | $ 0.37682472 |
| Feb 13, 2023 | $ 0.37573981 | $ 0.54266995 |
| Feb 12, 2023 | $ 0.54098629 | $ 0.57153750 |
| Feb 11, 2023 | $ 0.57090417 | $ 0.58119607 |
| Feb 10, 2023 | $ 0.57963093 | $ 0.59108166 |
| Feb 09, 2023 | $ 0.58940056 | $ 0.61166779 |
| Feb 08, 2023 | $ 0.60978123 | $ 0.80091960 |
| Feb 07, 2023 | $ 0.79825738 | $ 0.81074433 |
| Feb 06, 2023 | $ 0.74802958 | $ 0.77700897 |
| Feb 05, 2023 | $ 0.41551740 | $ 0.41551740 |
| Feb 04, 2023 | $ 0.41551740 | $ 0.41551740 |
| Feb 03, 2023 | $ 0.41551740 | $ 0.41551740 |
| Feb 02, 2023 | $ 0.41551740 | $ 0.41551740 |
| Feb 01, 2023 | $ 0.41551740 | $ 0.43348517 |
| Jan 31, 2023 | $ 0.43263177 | $ 0.45095585 |
| Jan 30, 2023 | $ 0.42543022 | $ 0.53522347 |
| Jan 29, 2023 | $ 0.51537894 | $ 0.71193668 |
| Jan 28, 2023 | $ 0.70563676 | $ 0.70811490 |
| Jan 27, 2023 | $ 0.66241022 | $ 0.75712349 |
| Jan 26, 2023 | $ 0.74501727 | $ 0.85018290 |
| Jan 25, 2023 | $ 0.84526773 | $ 0.94927858 |
| Jan 24, 2023 | $ 0.94602846 | $ 1.3960038 |
| Jan 23, 2023 | $ 1.1445570 | $ 1.2722192 |
| Jan 22, 2023 | $ 1.2682107 | $ 1.3326290 |
| Jan 21, 2023 | $ 1.0713663 | $ 1.9582147 |
| Jan 20, 2023 | $ 1.9506583 | $ 2.1803536 |
| Jan 19, 2023 | $ 2.1740116 | $ 3.9219020 |
| Jan 18, 2023 | $ 2.5466492 | $ 5.4309930 |
We will update this as soon as possible. If you like to help, you can contact us.
