BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mermaid_ |
MERD |
$ 0.000201 | 0 % | $ 0.000201 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00020075 | $ 0.00020075 |
| Sep 17, 2026 | $ 0.00020075 | $ 0.00020075 |
| Sep 16, 2026 | $ 0.00020075 | $ 0.00020075 |
| Sep 15, 2026 | $ 0.00020075 | $ 0.00020075 |
| Sep 14, 2026 | $ 0.00020075 | $ 0.00020075 |
| Sep 13, 2026 | $ 0.00020075 | $ 0.00020075 |
| Sep 12, 2026 | $ 0.00020075 | $ 0.00020075 |
| Sep 11, 2026 | $ 0.00020075 | $ 0.00020090 |
| Sep 10, 2026 | $ 0.00019995 | $ 0.00022405 |
| Sep 09, 2026 | $ 0.00022405 | $ 0.00022405 |
| Sep 08, 2026 | $ 0.00022405 | $ 0.00022405 |
| Sep 07, 2026 | $ 0.00022405 | $ 0.00022405 |
| Sep 06, 2026 | $ 0.00022405 | $ 0.00022405 |
| Sep 05, 2026 | $ 0.00022405 | $ 0.00022405 |
| Sep 04, 2026 | $ 0.00022405 | $ 0.00022405 |
| Sep 03, 2026 | $ 0.00022405 | $ 0.00022405 |
| Sep 02, 2026 | $ 0.00022405 | $ 0.00022405 |
| Sep 01, 2026 | $ 0.00022405 | $ 0.00022405 |
| Aug 31, 2026 | $ 0.00022405 | $ 0.00022405 |
| Aug 30, 2026 | $ 0.00022405 | $ 0.00022405 |
| Aug 29, 2026 | $ 0.00022405 | $ 0.00022405 |
| Aug 28, 2026 | $ 0.00022405 | $ 0.00022405 |
| Aug 27, 2026 | $ 0.00022405 | $ 0.00022405 |
| Aug 26, 2026 | $ 0.00022405 | $ 0.00022405 |
| Aug 25, 2026 | $ 0.00022405 | $ 0.00022405 |
| Aug 24, 2026 | $ 0.00022405 | $ 0.00022405 |
| Aug 23, 2026 | $ 0.00022405 | $ 0.00022405 |
| Aug 22, 2026 | $ 0.00022405 | $ 0.00022405 |
| Aug 21, 2026 | $ 0.00022405 | $ 0.00022405 |
| Aug 20, 2026 | $ 0.00022405 | $ 0.00022405 |
| Aug 19, 2026 | $ 0.00022405 | $ 0.00022405 |
| Aug 18, 2026 | $ 0.00022405 | $ 0.00022405 |
| Aug 17, 2026 | $ 0.00022405 | $ 0.00022405 |
| Aug 16, 2026 | $ 0.00022405 | $ 0.00022405 |
| Aug 15, 2026 | $ 0.00022405 | $ 0.00022405 |
| Aug 14, 2026 | $ 0.00022405 | $ 0.00022405 |
| Aug 13, 2026 | $ 0.00022405 | $ 0.00022405 |
| Aug 12, 2026 | $ 0.00022405 | $ 0.00022405 |
| Aug 11, 2026 | $ 0.00022405 | $ 0.00022405 |
| Aug 10, 2026 | $ 0.00022405 | $ 0.00022405 |
| Aug 09, 2026 | $ 0.00022405 | $ 0.00022405 |
| Aug 08, 2026 | $ 0.00022405 | $ 0.00022405 |
| Aug 07, 2026 | $ 0.00022405 | $ 0.00022405 |
| Aug 06, 2026 | $ 0.00022405 | $ 0.00022405 |
| Aug 05, 2026 | $ 0.00022405 | $ 0.00022405 |
| Aug 04, 2026 | $ 0.00022405 | $ 0.00022405 |
| Aug 03, 2026 | $ 0.00022405 | $ 0.00022405 |
| Aug 02, 2026 | $ 0.00022405 | $ 0.00022405 |
| Aug 01, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jul 31, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jul 30, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jul 29, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jul 28, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jul 27, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jul 26, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jul 25, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jul 24, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jul 23, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jul 22, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jul 21, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jul 20, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jul 19, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jul 18, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jul 17, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jul 16, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jul 15, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jul 14, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jul 13, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jul 12, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jul 11, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jul 10, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jul 09, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jul 08, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jul 07, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jul 06, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jul 05, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jul 04, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jul 03, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jul 02, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jul 01, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jun 30, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jun 29, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jun 28, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jun 27, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jun 26, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jun 25, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jun 24, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jun 23, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jun 22, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jun 21, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jun 20, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jun 19, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jun 18, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jun 17, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jun 16, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jun 15, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jun 14, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jun 13, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jun 12, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jun 11, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jun 10, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jun 09, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jun 08, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jun 07, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jun 06, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jun 05, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jun 04, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jun 03, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jun 02, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jun 01, 2026 | $ 0.00022405 | $ 0.00022405 |
| May 31, 2026 | $ 0.00022405 | $ 0.00022405 |
| May 30, 2026 | $ 0.00022405 | $ 0.00022405 |
| May 29, 2026 | $ 0.00022405 | $ 0.00022405 |
| May 28, 2026 | $ 0.00022405 | $ 0.00022405 |
| May 27, 2026 | $ 0.00022405 | $ 0.00022405 |
| May 26, 2026 | $ 0.00022405 | $ 0.00022405 |
| May 25, 2026 | $ 0.00022405 | $ 0.00022405 |
| May 24, 2026 | $ 0.00022405 | $ 0.00022405 |
| May 23, 2026 | $ 0.00022405 | $ 0.00022405 |
| May 22, 2026 | $ 0.00022405 | $ 0.00022405 |
| May 21, 2026 | $ 0.00022405 | $ 0.00022405 |
| May 20, 2026 | $ 0.00022405 | $ 0.00022405 |
| May 19, 2026 | $ 0.00022405 | $ 0.00022405 |
| May 18, 2026 | $ 0.00022405 | $ 0.00022405 |
| May 17, 2026 | $ 0.00022405 | $ 0.00022405 |
| May 16, 2026 | $ 0.00022405 | $ 0.00022405 |
| May 15, 2026 | $ 0.00022405 | $ 0.00022405 |
| May 14, 2026 | $ 0.00022405 | $ 0.00022405 |
| May 13, 2026 | $ 0.00022405 | $ 0.00022405 |
| May 12, 2026 | $ 0.00022405 | $ 0.00022405 |
| May 11, 2026 | $ 0.00022405 | $ 0.00022405 |
| May 10, 2026 | $ 0.00022405 | $ 0.00022405 |
| May 09, 2026 | $ 0.00022405 | $ 0.00022405 |
| May 08, 2026 | $ 0.00022405 | $ 0.00022405 |
| May 07, 2026 | $ 0.00022405 | $ 0.00022405 |
| May 06, 2026 | $ 0.00022405 | $ 0.00022405 |
| May 05, 2026 | $ 0.00022405 | $ 0.00022405 |
| May 04, 2026 | $ 0.00022405 | $ 0.00022405 |
| May 03, 2026 | $ 0.00022405 | $ 0.00022405 |
| May 02, 2026 | $ 0.00022405 | $ 0.00022405 |
| May 01, 2026 | $ 0.00022405 | $ 0.00022405 |
| Apr 30, 2026 | $ 0.00022405 | $ 0.00022405 |
| Apr 29, 2026 | $ 0.00022405 | $ 0.00022405 |
| Apr 28, 2026 | $ 0.00022405 | $ 0.00022405 |
| Apr 27, 2026 | $ 0.00022405 | $ 0.00022405 |
| Apr 26, 2026 | $ 0.00022405 | $ 0.00022405 |
| Apr 25, 2026 | $ 0.00022405 | $ 0.00022405 |
| Apr 24, 2026 | $ 0.00022405 | $ 0.00022405 |
| Apr 23, 2026 | $ 0.00022405 | $ 0.00022405 |
| Apr 22, 2026 | $ 0.00022405 | $ 0.00022405 |
| Apr 21, 2026 | $ 0.00022405 | $ 0.00022405 |
| Apr 20, 2026 | $ 0.00022405 | $ 0.00022405 |
| Apr 19, 2026 | $ 0.00022405 | $ 0.00022405 |
| Apr 18, 2026 | $ 0.00022405 | $ 0.00022405 |
| Apr 17, 2026 | $ 0.00022405 | $ 0.00022405 |
| Apr 16, 2026 | $ 0.00022405 | $ 0.00022405 |
| Apr 15, 2026 | $ 0.00022405 | $ 0.00022405 |
| Apr 14, 2026 | $ 0.00022405 | $ 0.00022405 |
| Apr 13, 2026 | $ 0.00022405 | $ 0.00022405 |
| Apr 12, 2026 | $ 0.00022405 | $ 0.00022405 |
| Apr 11, 2026 | $ 0.00022405 | $ 0.00022405 |
| Apr 10, 2026 | $ 0.00022405 | $ 0.00022405 |
| Apr 09, 2026 | $ 0.00022405 | $ 0.00022405 |
| Apr 08, 2026 | $ 0.00022405 | $ 0.00022405 |
| Apr 07, 2026 | $ 0.00022405 | $ 0.00022405 |
| Apr 06, 2026 | $ 0.00022405 | $ 0.00022405 |
| Apr 05, 2026 | $ 0.00022405 | $ 0.00022405 |
| Apr 04, 2026 | $ 0.00022405 | $ 0.00022405 |
| Apr 03, 2026 | $ 0.00022405 | $ 0.00022405 |
| Apr 02, 2026 | $ 0.00022405 | $ 0.00022405 |
| Apr 01, 2026 | $ 0.00022405 | $ 0.00022405 |
| Mar 31, 2026 | $ 0.00022405 | $ 0.00022405 |
| Mar 30, 2026 | $ 0.00022405 | $ 0.00022405 |
| Mar 29, 2026 | $ 0.00022405 | $ 0.00022405 |
| Mar 28, 2026 | $ 0.00022405 | $ 0.00022405 |
| Mar 27, 2026 | $ 0.00022405 | $ 0.00022405 |
| Mar 26, 2026 | $ 0.00022405 | $ 0.00022405 |
| Mar 25, 2026 | $ 0.00022405 | $ 0.00022405 |
| Mar 24, 2026 | $ 0.00022405 | $ 0.00022405 |
| Mar 23, 2026 | $ 0.00022405 | $ 0.00022405 |
| Mar 22, 2026 | $ 0.00022405 | $ 0.00022405 |
| Mar 21, 2026 | $ 0.00022405 | $ 0.00022405 |
| Mar 20, 2026 | $ 0.00022405 | $ 0.00022405 |
| Mar 19, 2026 | $ 0.00022405 | $ 0.00022405 |
| Mar 18, 2026 | $ 0.00022405 | $ 0.00022405 |
| Mar 17, 2026 | $ 0.00022405 | $ 0.00022405 |
| Mar 16, 2026 | $ 0.00022405 | $ 0.00022405 |
| Mar 15, 2026 | $ 0.00022405 | $ 0.00022405 |
| Mar 14, 2026 | $ 0.00022405 | $ 0.00022405 |
| Mar 13, 2026 | $ 0.00022405 | $ 0.00022405 |
| Mar 12, 2026 | $ 0.00022405 | $ 0.00022405 |
| Mar 11, 2026 | $ 0.00022405 | $ 0.00022405 |
| Mar 10, 2026 | $ 0.00022405 | $ 0.00022405 |
| Mar 09, 2026 | $ 0.00022405 | $ 0.00022405 |
| Mar 08, 2026 | $ 0.00022405 | $ 0.00022405 |
| Mar 07, 2026 | $ 0.00022405 | $ 0.00022405 |
| Mar 06, 2026 | $ 0.00022405 | $ 0.00022405 |
| Mar 05, 2026 | $ 0.00022405 | $ 0.00022405 |
| Mar 04, 2026 | $ 0.00022405 | $ 0.00022405 |
| Mar 03, 2026 | $ 0.00022405 | $ 0.00022405 |
| Mar 02, 2026 | $ 0.00022405 | $ 0.00022405 |
| Mar 01, 2026 | $ 0.00022405 | $ 0.00022405 |
| Feb 28, 2026 | $ 0.00022405 | $ 0.00022405 |
| Feb 27, 2026 | $ 0.00022405 | $ 0.00022405 |
| Feb 26, 2026 | $ 0.00022405 | $ 0.00022405 |
| Feb 25, 2026 | $ 0.00022405 | $ 0.00022405 |
| Feb 24, 2026 | $ 0.00022405 | $ 0.00022405 |
| Feb 23, 2026 | $ 0.00022405 | $ 0.00022405 |
| Feb 22, 2026 | $ 0.00022405 | $ 0.00022405 |
| Feb 21, 2026 | $ 0.00022405 | $ 0.00022405 |
| Feb 20, 2026 | $ 0.00022405 | $ 0.00022405 |
| Feb 19, 2026 | $ 0.00022405 | $ 0.00022405 |
| Feb 18, 2026 | $ 0.00022405 | $ 0.00022405 |
| Feb 17, 2026 | $ 0.00022405 | $ 0.00022405 |
| Feb 16, 2026 | $ 0.00022405 | $ 0.00022405 |
| Feb 15, 2026 | $ 0.00022405 | $ 0.00022405 |
| Feb 14, 2026 | $ 0.00022405 | $ 0.00022405 |
| Feb 13, 2026 | $ 0.00022405 | $ 0.00022405 |
| Feb 12, 2026 | $ 0.00022405 | $ 0.00022405 |
| Feb 11, 2026 | $ 0.00022405 | $ 0.00022405 |
| Feb 10, 2026 | $ 0.00022405 | $ 0.00022405 |
| Feb 09, 2026 | $ 0.00022405 | $ 0.00022405 |
| Feb 08, 2026 | $ 0.00022405 | $ 0.00022405 |
| Feb 07, 2026 | $ 0.00022405 | $ 0.00022405 |
| Feb 06, 2026 | $ 0.00022405 | $ 0.00022405 |
| Feb 05, 2026 | $ 0.00022405 | $ 0.00022405 |
| Feb 04, 2026 | $ 0.00022405 | $ 0.00022405 |
| Feb 03, 2026 | $ 0.00022405 | $ 0.00022405 |
| Feb 02, 2026 | $ 0.00022405 | $ 0.00022405 |
| Feb 01, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jan 31, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jan 30, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jan 29, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jan 28, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jan 27, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jan 26, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jan 25, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jan 24, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jan 23, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jan 22, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jan 21, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jan 20, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jan 19, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jan 18, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jan 17, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jan 16, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jan 15, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jan 14, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jan 13, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jan 12, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jan 11, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jan 10, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jan 09, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jan 08, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jan 07, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jan 06, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jan 05, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jan 04, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jan 03, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jan 02, 2026 | $ 0.00022405 | $ 0.00022405 |
| Jan 01, 2026 | $ 0.00022405 | $ 0.00022405 |
| Dec 31, 2025 | $ 0.00022405 | $ 0.00022405 |
| Dec 30, 2025 | $ 0.00022405 | $ 0.00022405 |
| Dec 29, 2025 | $ 0.00022405 | $ 0.00022405 |
| Dec 28, 2025 | $ 0.00022405 | $ 0.00022405 |
| Dec 27, 2025 | $ 0.00022405 | $ 0.00022405 |
| Dec 26, 2025 | $ 0.00022405 | $ 0.00022405 |
| Dec 25, 2025 | $ 0.00022405 | $ 0.00022405 |
| Dec 24, 2025 | $ 0.00022405 | $ 0.00022405 |
| Dec 23, 2025 | $ 0.00022405 | $ 0.00022405 |
| Dec 22, 2025 | $ 0.00022405 | $ 0.00022405 |
| Dec 21, 2025 | $ 0.00022405 | $ 0.00022405 |
| Dec 20, 2025 | $ 0.00022405 | $ 0.00022405 |
| Dec 19, 2025 | $ 0.00022405 | $ 0.00022405 |
| Dec 18, 2025 | $ 0.00022405 | $ 0.00022405 |
| Dec 17, 2025 | $ 0.00022405 | $ 0.00022405 |
| Dec 16, 2025 | $ 0.00022405 | $ 0.00022405 |
| Dec 15, 2025 | $ 0.00022405 | $ 0.00022405 |
| Dec 14, 2025 | $ 0.00022405 | $ 0.00022405 |
| Dec 13, 2025 | $ 0.00022405 | $ 0.00022405 |
| Dec 12, 2025 | $ 0.00022405 | $ 0.00022405 |
| Dec 11, 2025 | $ 0.00022405 | $ 0.00022405 |
| Dec 10, 2025 | $ 0.00022405 | $ 0.00022405 |
| Dec 09, 2025 | $ 0.00022405 | $ 0.00022405 |
| Dec 08, 2025 | $ 0.00022405 | $ 0.00022405 |
| Dec 07, 2025 | $ 0.00022405 | $ 0.00022405 |
| Dec 06, 2025 | $ 0.00022405 | $ 0.00022405 |
| Dec 05, 2025 | $ 0.00022405 | $ 0.00022405 |
| Dec 04, 2025 | $ 0.00022405 | $ 0.00022405 |
| Dec 03, 2025 | $ 0.00022405 | $ 0.00022405 |
| Dec 02, 2025 | $ 0.00022405 | $ 0.00022405 |
| Dec 01, 2025 | $ 0.00022405 | $ 0.00022405 |
| Nov 30, 2025 | $ 0.00022405 | $ 0.00022405 |
| Nov 29, 2025 | $ 0.00022405 | $ 0.00022405 |
| Nov 28, 2025 | $ 0.00022405 | $ 0.00022405 |
| Nov 27, 2025 | $ 0.00022405 | $ 0.00022405 |
| Nov 26, 2025 | $ 0.00022405 | $ 0.00022405 |
| Nov 25, 2025 | $ 0.00022405 | $ 0.00022405 |
| Nov 24, 2025 | $ 0.00022405 | $ 0.00022405 |
| Nov 23, 2025 | $ 0.00022405 | $ 0.00022405 |
| Nov 21, 2025 | $ 0.00022405 | $ 0.00022405 |
| Nov 20, 2025 | $ 0.00022405 | $ 0.00022405 |
| Nov 19, 2025 | $ 0.00022405 | $ 0.00022405 |
| Nov 18, 2025 | $ 0.00022405 | $ 0.00022405 |
| Nov 17, 2025 | $ 0.00022405 | $ 0.00022405 |
| Nov 16, 2025 | $ 0.00022405 | $ 0.00022405 |
| Nov 15, 2025 | $ 0.00022405 | $ 0.00022405 |
| Nov 14, 2025 | $ 0.00022405 | $ 0.00022405 |
| Nov 13, 2025 | $ 0.00022405 | $ 0.00022405 |
| Nov 12, 2025 | $ 0.00022405 | $ 0.00022405 |
| Nov 11, 2025 | $ 0.00022405 | $ 0.00022405 |
| Nov 10, 2025 | $ 0.00022405 | $ 0.00022405 |
| Nov 09, 2025 | $ 0.00022405 | $ 0.00022405 |
| Nov 08, 2025 | $ 0.00022405 | $ 0.00022405 |
| Nov 07, 2025 | $ 0.00022405 | $ 0.00022405 |
| Nov 06, 2025 | $ 0.00022405 | $ 0.00022405 |
| Nov 05, 2025 | $ 0.00022405 | $ 0.00022405 |
| Nov 04, 2025 | $ 0.00022405 | $ 0.00022405 |
| Nov 03, 2025 | $ 0.00022405 | $ 0.00022405 |
| Nov 02, 2025 | $ 0.00022405 | $ 0.00022405 |
| Nov 01, 2025 | $ 0.00022405 | $ 0.00022405 |
| Oct 31, 2025 | $ 0.00022405 | $ 0.00022405 |
| Oct 30, 2025 | $ 0.00022405 | $ 0.00022405 |
| Oct 29, 2025 | $ 0.00022405 | $ 0.00022405 |
| Oct 28, 2025 | $ 0.00022405 | $ 0.00022405 |
| Oct 27, 2025 | $ 0.00022405 | $ 0.00022405 |
| Oct 26, 2025 | $ 0.00022405 | $ 0.00022405 |
| Oct 25, 2025 | $ 0.00022405 | $ 0.00022405 |
| Oct 24, 2025 | $ 0.00022405 | $ 0.00022405 |
| Oct 23, 2025 | $ 0.00022405 | $ 0.00022405 |
| Oct 22, 2025 | $ 0.00022405 | $ 0.00022405 |
| Oct 21, 2025 | $ 0.00022405 | $ 0.00022405 |
| Oct 20, 2025 | $ 0.00022405 | $ 0.00022405 |
| Oct 19, 2025 | $ 0.00022405 | $ 0.00022405 |
| Oct 18, 2025 | $ 0.00022405 | $ 0.00022405 |
| Oct 17, 2025 | $ 0.00022405 | $ 0.00022405 |
| Oct 16, 2025 | $ 0.00022405 | $ 0.00022405 |
| Oct 15, 2025 | $ 0.00022405 | $ 0.00022405 |
| Oct 14, 2025 | $ 0.00022405 | $ 0.00022405 |
| Oct 13, 2025 | $ 0.00022405 | $ 0.00022405 |
| Oct 12, 2025 | $ 0.00022405 | $ 0.00022405 |
| Oct 11, 2025 | $ 0.00022405 | $ 0.00022405 |
| Oct 10, 2025 | $ 0.00022405 | $ 0.00022405 |
| Oct 09, 2025 | $ 0.00022405 | $ 0.00022405 |
| Oct 08, 2025 | $ 0.00022405 | $ 0.00022405 |
| Oct 07, 2025 | $ 0.00022405 | $ 0.00022405 |
| Oct 06, 2025 | $ 0.00022405 | $ 0.00022405 |
| Oct 05, 2025 | $ 0.00022405 | $ 0.00022405 |
| Oct 04, 2025 | $ 0.00022405 | $ 0.00022405 |
| Oct 03, 2025 | $ 0.00022405 | $ 0.00022405 |
| Oct 02, 2025 | $ 0.00022405 | $ 0.00022405 |
| Oct 01, 2025 | $ 0.00022405 | $ 0.00022405 |
| Sep 30, 2025 | $ 0.00022405 | $ 0.00022405 |
| Sep 29, 2025 | $ 0.00022405 | $ 0.00022405 |
| Sep 28, 2025 | $ 0.00022405 | $ 0.00022405 |
| Sep 27, 2025 | $ 0.00022405 | $ 0.00022405 |
| Sep 26, 2025 | $ 0.00022405 | $ 0.00022405 |
| Sep 25, 2025 | $ 0.00022405 | $ 0.00022405 |
| Sep 24, 2025 | $ 0.00022405 | $ 0.00022405 |
| Sep 23, 2025 | $ 0.00022405 | $ 0.00022405 |
| Sep 22, 2025 | $ 0.00022405 | $ 0.00022405 |
| Sep 21, 2025 | $ 0.00022405 | $ 0.00022405 |
| Sep 20, 2025 | $ 0.00022405 | $ 0.00022405 |
| Sep 19, 2025 | $ 0.00022405 | $ 0.00022405 |
| Sep 18, 2025 | $ 0.00022405 | $ 0.00022405 |
| Sep 17, 2025 | $ 0.00022405 | $ 0.00022405 |
| Sep 16, 2025 | $ 0.00022405 | $ 0.00022405 |
| Sep 15, 2025 | $ 0.00022405 | $ 0.00022405 |
| Sep 14, 2025 | $ 0.00022405 | $ 0.00022405 |
| Sep 13, 2025 | $ 0.00022405 | $ 0.00022405 |
| Sep 12, 2025 | $ 0.00022405 | $ 0.00022405 |
| Sep 11, 2025 | $ 0.00022405 | $ 0.00022405 |
| Sep 10, 2025 | $ 0.00022405 | $ 0.00022405 |
| Sep 09, 2025 | $ 0.00022405 | $ 0.00022405 |
| Sep 08, 2025 | $ 0.00022405 | $ 0.00022405 |
| Sep 07, 2025 | $ 0.00022405 | $ 0.00022405 |
| Sep 06, 2025 | $ 0.00022405 | $ 0.00022405 |
| Sep 05, 2025 | $ 0.00022405 | $ 0.00022405 |
| Sep 04, 2025 | $ 0.00022405 | $ 0.00022405 |
| Sep 03, 2025 | $ 0.00022405 | $ 0.00022405 |
| Sep 02, 2025 | $ 0.00022405 | $ 0.00022405 |
| Sep 01, 2025 | $ 0.00022405 | $ 0.00022405 |
| Aug 31, 2025 | $ 0.00022405 | $ 0.00022405 |
| Aug 30, 2025 | $ 0.00022405 | $ 0.00022405 |
| Aug 29, 2025 | $ 0.00022405 | $ 0.00022405 |
| Aug 28, 2025 | $ 0.00022405 | $ 0.00022405 |
| Aug 27, 2025 | $ 0.00022405 | $ 0.00022405 |
| Aug 26, 2025 | $ 0.00022405 | $ 0.00022405 |
| Aug 25, 2025 | $ 0.00022405 | $ 0.00022405 |
| Aug 24, 2025 | $ 0.00022405 | $ 0.00022405 |
| Aug 23, 2025 | $ 0.00022405 | $ 0.00022405 |
| Aug 22, 2025 | $ 0.00022405 | $ 0.00022405 |
| Aug 21, 2025 | $ 0.00022405 | $ 0.00022405 |
| Aug 20, 2025 | $ 0.00022405 | $ 0.00022405 |
| Aug 19, 2025 | $ 0.00022405 | $ 0.00022405 |
| Aug 18, 2025 | $ 0.00022405 | $ 0.00022405 |
| Aug 17, 2025 | $ 0.00022405 | $ 0.00022405 |
| Aug 16, 2025 | $ 0.00022405 | $ 0.00022405 |
| Aug 15, 2025 | $ 0.00022405 | $ 0.00022405 |
| Aug 14, 2025 | $ 0.00022405 | $ 0.00022405 |
| Aug 13, 2025 | $ 0.00022405 | $ 0.00022527 |
| Aug 12, 2025 | $ 0.00022389 | $ 0.00022720 |
| Aug 11, 2025 | $ 0.00021814 | $ 0.00022367 |
| Aug 10, 2025 | $ 0.00021805 | $ 0.00022050 |
| Aug 09, 2025 | $ 0.00021602 | $ 0.00022312 |
| Aug 08, 2025 | $ 0.00021619 | $ 0.00021749 |
| Aug 07, 2025 | $ 0.00021576 | $ 0.00021576 |
| Aug 06, 2025 | $ 0.00021063 | $ 0.00021292 |
| Aug 05, 2025 | $ 0.00020740 | $ 0.00021143 |
| Aug 04, 2025 | $ 0.00021124 | $ 0.00021147 |
| Aug 03, 2025 | $ 0.00020722 | $ 0.00020828 |
| Aug 02, 2025 | $ 0.00020183 | $ 0.00021008 |
| Aug 01, 2025 | $ 0.00020654 | $ 0.00021604 |
| Jul 31, 2025 | $ 0.00021295 | $ 0.00022140 |
| Jul 30, 2025 | $ 0.00021560 | $ 0.00021901 |
| Jul 29, 2025 | $ 0.00021748 | $ 0.00022373 |
| Jul 28, 2025 | $ 0.00022043 | $ 0.00023198 |
| Jul 27, 2025 | $ 0.00022733 | $ 0.00022838 |
| Jul 26, 2025 | $ 0.00021622 | $ 0.00021769 |
| Jul 25, 2025 | $ 0.00021514 | $ 0.00021515 |
| Jul 24, 2025 | $ 0.00021099 | $ 0.00021511 |
| Jul 23, 2025 | $ 0.00021117 | $ 0.00022000 |
| Jul 22, 2025 | $ 0.00021546 | $ 0.00021549 |
| Jul 21, 2025 | $ 0.00020955 | $ 0.00021528 |
| Jul 20, 2025 | $ 0.00020854 | $ 0.00020951 |
| Jul 19, 2025 | $ 0.00020298 | $ 0.00020546 |
| Jul 18, 2025 | $ 0.00020294 | $ 0.00021216 |
| Jul 17, 2025 | $ 0.00020025 | $ 0.00020309 |
| Jul 16, 2025 | $ 0.00019772 | $ 0.00020085 |
| Jul 15, 2025 | $ 0.00019376 | $ 0.00019457 |
| Jul 14, 2025 | $ 0.00019260 | $ 0.00019836 |
| Jul 13, 2025 | $ 0.00019404 | $ 0.00019465 |
| Jul 12, 2025 | $ 0.00019223 | $ 0.00019540 |
| Jul 11, 2025 | $ 0.00019380 | $ 0.00019667 |
| Jul 10, 2025 | $ 0.00019383 | $ 0.00019438 |
| Jul 09, 2025 | $ 0.00018961 | $ 0.00019029 |
| Jul 08, 2025 | $ 0.00018716 | $ 0.00018775 |
| Jul 07, 2025 | $ 0.00018733 | $ 0.00018801 |
| Jul 06, 2025 | $ 0.00018791 | $ 0.00018844 |
| Jul 05, 2025 | $ 0.00018597 | $ 0.00018618 |
| Jul 04, 2025 | $ 0.00018525 | $ 0.00018825 |
| Jul 03, 2025 | $ 0.00018804 | $ 0.00018857 |
| Jul 02, 2025 | $ 0.00018703 | $ 0.00018937 |
| Jul 01, 2025 | $ 0.00018350 | $ 0.00018713 |
| Jun 30, 2025 | $ 0.00018649 | $ 0.00018801 |
| Jun 29, 2025 | $ 0.00018660 | $ 0.00018687 |
| Jun 28, 2025 | $ 0.00018483 | $ 0.00018511 |
| Jun 27, 2025 | $ 0.00018443 | $ 0.00018515 |
| Jun 26, 2025 | $ 0.00018342 | $ 0.00018567 |
| Jun 25, 2025 | $ 0.00018451 | $ 0.00018600 |
| Jun 24, 2025 | $ 0.00018373 | $ 0.00018470 |
| Jun 23, 2025 | $ 0.00018364 | $ 0.00018428 |
| Jun 22, 2025 | $ 0.00017815 | $ 0.00018177 |
| Jun 21, 2025 | $ 0.00018014 | $ 0.00018446 |
| Jun 20, 2025 | $ 0.00018353 | $ 0.00018657 |
| Jun 19, 2025 | $ 0.00018488 | $ 0.00018513 |
| Jun 18, 2025 | $ 0.00018465 | $ 0.00018628 |
| Jun 17, 2025 | $ 0.00018469 | $ 0.00018804 |
| Jun 16, 2025 | $ 0.00018563 | $ 0.00018862 |
| Jun 15, 2025 | $ 0.00018526 | $ 0.00018624 |
| Jun 14, 2025 | $ 0.00018446 | $ 0.00018621 |
| Jun 13, 2025 | $ 0.00018621 | $ 0.00018739 |
| Jun 12, 2025 | $ 0.00018662 | $ 0.00019055 |
| Jun 11, 2025 | $ 0.00018984 | $ 0.00019193 |
| Jun 10, 2025 | $ 0.00019178 | $ 0.00019186 |
| Jun 09, 2025 | $ 0.00019057 | $ 0.00019146 |
| Jun 08, 2025 | $ 0.00018692 | $ 0.00018870 |
| Jun 07, 2025 | $ 0.00018669 | $ 0.00018758 |
| Jun 06, 2025 | $ 0.00018444 | $ 0.00018662 |
| Jun 05, 2025 | $ 0.00018135 | $ 0.00019122 |
| Jun 04, 2025 | $ 0.00018894 | $ 0.00019142 |
| Jun 03, 2025 | $ 0.00018836 | $ 0.00019184 |
| Jun 02, 2025 | $ 0.00018972 | $ 0.00019015 |
| Jun 01, 2025 | $ 0.00018827 | $ 0.00018877 |
| May 31, 2025 | $ 0.00018742 | $ 0.00018826 |
| May 30, 2025 | $ 0.00018549 | $ 0.00019096 |
| May 29, 2025 | $ 0.00019007 | $ 0.00019461 |
| May 28, 2025 | $ 0.00019348 | $ 0.00019399 |
| May 27, 2025 | $ 0.00019323 | $ 0.00019739 |
| May 26, 2025 | $ 0.00019097 | $ 0.00019200 |
| May 25, 2025 | $ 0.00018926 | $ 0.00018999 |
| May 24, 2025 | $ 0.00018871 | $ 0.00019128 |
| May 23, 2025 | $ 0.00018543 | $ 0.00019444 |
| May 22, 2025 | $ 0.00019313 | $ 0.00019503 |
| May 21, 2025 | $ 0.00019060 | $ 0.00019207 |
| May 20, 2025 | $ 0.00018550 | $ 0.00018639 |
| May 19, 2025 | $ 0.00018528 | $ 0.00018632 |
| May 18, 2025 | $ 0.00018611 | $ 0.00018689 |
| May 17, 2025 | $ 0.00018233 | $ 0.00018358 |
| May 16, 2025 | $ 0.00018352 | $ 0.00018729 |
| May 15, 2025 | $ 0.00018486 | $ 0.00018751 |
| May 14, 2025 | $ 0.00018515 | $ 0.00018846 |
| May 13, 2025 | $ 0.00018823 | $ 0.00019106 |
| May 12, 2025 | $ 0.00018636 | $ 0.00019624 |
| May 11, 2025 | $ 0.00018472 | $ 0.00018899 |
| May 10, 2025 | $ 0.00018767 | $ 0.00019388 |
| May 09, 2025 | $ 0.00019078 | $ 0.00019109 |
| May 08, 2025 | $ 0.00018094 | $ 0.00018159 |
| May 07, 2025 | $ 0.00017466 | $ 0.00017647 |
| May 06, 2025 | $ 0.00017511 | $ 0.00017557 |
| May 05, 2025 | $ 0.00017376 | $ 0.00017456 |
| May 04, 2025 | $ 0.00016806 | $ 0.00017213 |
| May 03, 2025 | $ 0.00017166 | $ 0.00017232 |
| May 02, 2025 | $ 0.00017223 | $ 0.00017294 |
| May 01, 2025 | $ 0.00017178 | $ 0.00017343 |
| Apr 30, 2025 | $ 0.00017177 | $ 0.00017312 |
| Apr 29, 2025 | $ 0.00017202 | $ 0.00017490 |
| Apr 28, 2025 | $ 0.00017357 | $ 0.00017424 |
| Apr 27, 2025 | $ 0.00017279 | $ 0.00017421 |
| Apr 26, 2025 | $ 0.00017394 | $ 0.00017460 |
| Apr 25, 2025 | $ 0.00015379 | $ 0.00015635 |
| Apr 24, 2025 | $ 0.00015420 | $ 0.00015550 |
| Apr 23, 2025 | $ 0.00015527 | $ 0.00015891 |
| Apr 22, 2025 | $ 0.00015841 | $ 0.00015922 |
| Apr 21, 2025 | $ 0.00015391 | $ 0.00015676 |
| Apr 20, 2025 | $ 0.00015278 | $ 0.00015335 |
| Apr 19, 2025 | $ 0.00015242 | $ 0.00015321 |
| Apr 18, 2025 | $ 0.00015246 | $ 0.00015353 |
| Apr 17, 2025 | $ 0.00015205 | $ 0.00015285 |
| Apr 16, 2025 | $ 0.00015013 | $ 0.00015101 |
| Apr 15, 2025 | $ 0.00014927 | $ 0.00015230 |
| Apr 14, 2025 | $ 0.00015054 | $ 0.00015307 |
| Apr 13, 2025 | $ 0.00015044 | $ 0.00015418 |
| Apr 12, 2025 | $ 0.00015383 | $ 0.00015537 |
| Apr 11, 2025 | $ 0.00015164 | $ 0.00015277 |
| Apr 10, 2025 | $ 0.00014953 | $ 0.00015090 |
| Apr 09, 2025 | $ 0.00015083 | $ 0.00015334 |
| Apr 08, 2025 | $ 0.00014465 | $ 0.00014780 |
| Apr 07, 2025 | $ 0.00014497 | $ 0.00014816 |
| Apr 06, 2025 | $ 0.00014503 | $ 0.00015293 |
| Apr 05, 2025 | $ 0.00015279 | $ 0.00015424 |
| Apr 04, 2025 | $ 0.00015393 | $ 0.00015455 |
| Apr 03, 2025 | $ 0.00015256 | $ 0.00015606 |
| Apr 02, 2025 | $ 0.00015110 | $ 0.00015678 |
| Apr 01, 2025 | $ 0.00015645 | $ 0.00015824 |
| Mar 31, 2025 | $ 0.00015479 | $ 0.00015577 |
| Mar 30, 2025 | $ 0.00015396 | $ 0.00015689 |
| Mar 29, 2025 | $ 0.00015430 | $ 0.00015854 |
| Mar 28, 2025 | $ 0.00015750 | $ 0.00016204 |
| Mar 27, 2025 | $ 0.00016201 | $ 0.00016335 |
| Mar 26, 2025 | $ 0.00015713 | $ 0.00016136 |
| Mar 25, 2025 | $ 0.00016025 | $ 0.00016401 |
| Mar 24, 2025 | $ 0.00016193 | $ 0.00016261 |
| Mar 23, 2025 | $ 0.00015855 | $ 0.00015997 |
| Mar 22, 2025 | $ 0.00015934 | $ 0.00016168 |
| Mar 21, 2025 | $ 0.00016134 | $ 0.00016210 |
| Mar 20, 2025 | $ 0.00016142 | $ 0.00016333 |
| Mar 19, 2025 | $ 0.00015877 | $ 0.00016091 |
| Mar 18, 2025 | $ 0.00016088 | $ 0.00016473 |
| Mar 17, 2025 | $ 0.00016196 | $ 0.00016469 |
| Mar 16, 2025 | $ 0.00015425 | $ 0.00015848 |
| Mar 15, 2025 | $ 0.00015781 | $ 0.00015975 |
| Mar 14, 2025 | $ 0.00015278 | $ 0.00015346 |
| Mar 13, 2025 | $ 0.00015080 | $ 0.00015735 |
| Mar 12, 2025 | $ 0.00014814 | $ 0.00014961 |
| Mar 11, 2025 | $ 0.00014349 | $ 0.00014730 |
| Mar 10, 2025 | $ 0.00013828 | $ 0.00014902 |
| Mar 09, 2025 | $ 0.00014315 | $ 0.00015321 |
| Mar 08, 2025 | $ 0.00015312 | $ 0.00015541 |
| Mar 07, 2025 | $ 0.00015342 | $ 0.00015744 |
| Mar 06, 2025 | $ 0.00015400 | $ 0.00015812 |
| Mar 05, 2025 | $ 0.00015444 | $ 0.00015628 |
| Mar 04, 2025 | $ 0.00015215 | $ 0.00015360 |
| Mar 03, 2025 | $ 0.00014743 | $ 0.00016009 |
| Mar 02, 2025 | $ 0.00015983 | $ 0.00016314 |
| Mar 01, 2025 | $ 0.00015690 | $ 0.00015734 |
| Feb 28, 2025 | $ 0.00015170 | $ 0.00015478 |
| Feb 27, 2025 | $ 0.00015460 | $ 0.00015665 |
| Feb 26, 2025 | $ 0.00015455 | $ 0.00015965 |
| Feb 25, 2025 | $ 0.00015754 | $ 0.00015886 |
| Feb 24, 2025 | $ 0.00015521 | $ 0.00016562 |
| Feb 23, 2025 | $ 0.00016532 | $ 0.00016859 |
| Feb 22, 2025 | $ 0.00016793 | $ 0.00017065 |
| Feb 21, 2025 | $ 0.00016254 | $ 0.00016799 |
| Feb 20, 2025 | $ 0.00016511 | $ 0.00016575 |
| Feb 19, 2025 | $ 0.00016425 | $ 0.00016621 |
| Feb 18, 2025 | $ 0.00016269 | $ 0.00016787 |
| Feb 17, 2025 | $ 0.00016767 | $ 0.00017132 |
| Feb 16, 2025 | $ 0.00016916 | $ 0.00017199 |
| Feb 15, 2025 | $ 0.00016632 | $ 0.00016854 |
| Feb 14, 2025 | $ 0.00016355 | $ 0.00016993 |
| Feb 13, 2025 | $ 0.00016572 | $ 0.00018151 |
| Feb 12, 2025 | $ 0.00017298 | $ 0.00017998 |
| Feb 11, 2025 | $ 0.00016413 | $ 0.00016516 |
| Feb 10, 2025 | $ 0.00015804 | $ 0.00015884 |
| Feb 09, 2025 | $ 0.00015742 | $ 0.00016550 |
| Feb 08, 2025 | $ 0.00015828 | $ 0.00016361 |
| Feb 07, 2025 | $ 0.00014921 | $ 0.00015244 |
| Feb 06, 2025 | $ 0.00014777 | $ 0.00015235 |
| Feb 05, 2025 | $ 0.00014705 | $ 0.00014945 |
| Feb 04, 2025 | $ 0.00014799 | $ 0.00016143 |
| Feb 03, 2025 | $ 0.00016072 | $ 0.00016121 |
| Feb 02, 2025 | $ 0.00015524 | $ 0.00016536 |
| Feb 01, 2025 | $ 0.00016306 | $ 0.00017007 |
| Jan 31, 2025 | $ 0.00016899 | $ 0.00017218 |
| Jan 30, 2025 | $ 0.00016912 | $ 0.00017050 |
| Jan 29, 2025 | $ 0.00016653 | $ 0.00016947 |
| Jan 28, 2025 | $ 0.00016501 | $ 0.00017134 |
| Jan 27, 2025 | $ 0.00017088 | $ 0.00017095 |
| Jan 26, 2025 | $ 0.00016567 | $ 0.00017091 |
| Jan 25, 2025 | $ 0.00016976 | $ 0.00017061 |
| Jan 24, 2025 | $ 0.00016832 | $ 0.00017108 |
| Jan 23, 2025 | $ 0.00017074 | $ 0.00017254 |
| Jan 22, 2025 | $ 0.00017194 | $ 0.00017417 |
| Jan 21, 2025 | $ 0.00017127 | $ 0.00017271 |
| Jan 20, 2025 | $ 0.00016849 | $ 0.00017539 |
| Jan 19, 2025 | $ 0.00016871 | $ 0.00017680 |
| Jan 18, 2025 | $ 0.00017548 | $ 0.00017899 |
| Jan 17, 2025 | $ 0.00017856 | $ 0.00018063 |
| Jan 16, 2025 | $ 0.00017521 | $ 0.00017783 |
| Jan 15, 2025 | $ 0.00017670 | $ 0.00017694 |
| Jan 14, 2025 | $ 0.00017276 | $ 0.00017322 |
| Jan 13, 2025 | $ 0.00017028 | $ 0.00017308 |
| Jan 12, 2025 | $ 0.00017149 | $ 0.00017270 |
| Jan 11, 2025 | $ 0.00017231 | $ 0.00017345 |
| Jan 10, 2025 | $ 0.00017151 | $ 0.00017381 |
| Jan 09, 2025 | $ 0.00016954 | $ 0.00017348 |
| Jan 08, 2025 | $ 0.00017218 | $ 0.00017496 |
| Jan 07, 2025 | $ 0.00017256 | $ 0.00018066 |
| Jan 06, 2025 | $ 0.00017971 | $ 0.00018361 |
| Jan 05, 2025 | $ 0.00017463 | $ 0.00017585 |
| Jan 04, 2025 | $ 0.00017578 | $ 0.00017863 |
| Jan 03, 2025 | $ 0.00017679 | $ 0.00017718 |
| Jan 02, 2025 | $ 0.00017474 | $ 0.00017705 |
| Jan 01, 2025 | $ 0.00017495 | $ 0.00017587 |
| Dec 31, 2024 | $ 0.00017356 | $ 0.00017698 |
| Dec 30, 2024 | $ 0.00017433 | $ 0.00017623 |
| Dec 29, 2024 | $ 0.00017052 | $ 0.00017773 |
| Dec 28, 2024 | $ 0.00017727 | $ 0.00018069 |
| Dec 27, 2024 | $ 0.00017082 | $ 0.00017579 |
| Dec 26, 2024 | $ 0.00017047 | $ 0.00017790 |
| Dec 25, 2024 | $ 0.00017389 | $ 0.00017639 |
| Dec 24, 2024 | $ 0.00017360 | $ 0.00017424 |
| Dec 23, 2024 | $ 0.00017276 | $ 0.00017418 |
| Dec 22, 2024 | $ 0.00016328 | $ 0.00016690 |
| Dec 21, 2024 | $ 0.00016537 | $ 0.00017281 |
| Dec 20, 2024 | $ 0.00016916 | $ 0.00016951 |
| Dec 19, 2024 | $ 0.00016605 | $ 0.00017304 |
| Dec 18, 2024 | $ 0.00016851 | $ 0.00017744 |
| Dec 17, 2024 | $ 0.00017620 | $ 0.00018089 |
| Dec 16, 2024 | $ 0.00017701 | $ 0.00017943 |
| Dec 15, 2024 | $ 0.00017620 | $ 0.00017780 |
| Dec 14, 2024 | $ 0.00017580 | $ 0.00018110 |
| Dec 13, 2024 | $ 0.00017962 | $ 0.00018062 |
| Dec 12, 2024 | $ 0.00017458 | $ 0.00017960 |
| Dec 11, 2024 | $ 0.00017623 | $ 0.00017634 |
| Dec 10, 2024 | $ 0.00016753 | $ 0.00017447 |
| Dec 09, 2024 | $ 0.00016850 | $ 0.00018138 |
| Dec 08, 2024 | $ 0.00018136 | $ 0.00018492 |
| Dec 07, 2024 | $ 0.00018314 | $ 0.00018581 |
| Dec 06, 2024 | $ 0.00017866 | $ 0.00018249 |
| Dec 05, 2024 | $ 0.00017524 | $ 0.00018098 |
| Dec 04, 2024 | $ 0.00018055 | $ 0.00019515 |
| Dec 03, 2024 | $ 0.00018577 | $ 0.00018817 |
| Dec 02, 2024 | $ 0.00016319 | $ 0.00016826 |
| Dec 01, 2024 | $ 0.00016530 | $ 0.00016754 |
| Nov 30, 2024 | $ 0.00016488 | $ 0.00017073 |
| Nov 29, 2024 | $ 0.00016509 | $ 0.00016736 |
| Nov 28, 2024 | $ 0.00016486 | $ 0.00016894 |
| Nov 27, 2024 | $ 0.00016430 | $ 0.00016493 |
| Nov 26, 2024 | $ 0.00015627 | $ 0.00016265 |
| Nov 25, 2024 | $ 0.00016040 | $ 0.00017050 |
| Nov 24, 2024 | $ 0.00016790 | $ 0.00017478 |
| Nov 23, 2024 | $ 0.00016556 | $ 0.00017300 |
| Nov 22, 2024 | $ 0.00016111 | $ 0.00016271 |
| Nov 21, 2024 | $ 0.00015834 | $ 0.00016009 |
| Nov 20, 2024 | $ 0.00015417 | $ 0.00015790 |
| Nov 19, 2024 | $ 0.00015664 | $ 0.00015814 |
| Nov 18, 2024 | $ 0.00015748 | $ 0.00016018 |
| Nov 17, 2024 | $ 0.00015723 | $ 0.00016434 |
| Nov 16, 2024 | $ 0.00014708 | $ 0.00014973 |
| Nov 15, 2024 | $ 0.00014626 | $ 0.00014844 |
| Nov 14, 2024 | $ 0.00014684 | $ 0.00015599 |
| Nov 13, 2024 | $ 0.00014678 | $ 0.00015114 |
| Nov 12, 2024 | $ 0.00014802 | $ 0.00015776 |
| Nov 11, 2024 | $ 0.00015667 | $ 0.00015712 |
| Nov 10, 2024 | $ 0.00014840 | $ 0.00015223 |
| Nov 09, 2024 | $ 0.00014760 | $ 0.00015285 |
| Nov 08, 2024 | $ 0.00014324 | $ 0.00014609 |
| Nov 07, 2024 | $ 0.00014425 | $ 0.00014730 |
| Nov 06, 2024 | $ 0.00014275 | $ 0.00014351 |
| Nov 05, 2024 | $ 0.00013686 | $ 0.00013907 |
| Nov 04, 2024 | $ 0.00013413 | $ 0.00013708 |
| Nov 03, 2024 | $ 0.00013541 | $ 0.00013750 |
| Nov 02, 2024 | $ 0.00013723 | $ 0.00013908 |
| Nov 01, 2024 | $ 0.00013821 | $ 0.00014074 |
| Oct 31, 2024 | $ 0.00013849 | $ 0.00014212 |
| Oct 30, 2024 | $ 0.00014201 | $ 0.00014458 |
| Oct 29, 2024 | $ 0.00014446 | $ 0.00014594 |
| Oct 28, 2024 | $ 0.00014409 | $ 0.00014486 |
| Oct 27, 2024 | $ 0.00014121 | $ 0.00014160 |
| Oct 26, 2024 | $ 0.00013970 | $ 0.00014059 |
| Oct 25, 2024 | $ 0.00013771 | $ 0.00014318 |
| Oct 24, 2024 | $ 0.00014246 | $ 0.00014345 |
| Oct 23, 2024 | $ 0.00014032 | $ 0.00014139 |
| Oct 22, 2024 | $ 0.00014129 | $ 0.00014277 |
| Oct 21, 2024 | $ 0.00014262 | $ 0.00014552 |
| Oct 20, 2024 | $ 0.00014426 | $ 0.00014448 |
| Oct 19, 2024 | $ 0.00014240 | $ 0.00014319 |
| Oct 18, 2024 | $ 0.00014264 | $ 0.00014349 |
| Oct 17, 2024 | $ 0.00014098 | $ 0.00014543 |
| Oct 16, 2024 | $ 0.00014406 | $ 0.00014516 |
| Oct 15, 2024 | $ 0.00014252 | $ 0.00014389 |
| Oct 14, 2024 | $ 0.00014119 | $ 0.00014279 |
| Oct 13, 2024 | $ 0.00013807 | $ 0.00013953 |
| Oct 12, 2024 | $ 0.00013907 | $ 0.00013968 |
| Oct 11, 2024 | $ 0.00013822 | $ 0.00013943 |
| Oct 10, 2024 | $ 0.00013582 | $ 0.00013807 |
| Oct 09, 2024 | $ 0.00013760 | $ 0.00014125 |
| Oct 08, 2024 | $ 0.00014003 | $ 0.00014143 |
| Oct 07, 2024 | $ 0.00013606 | $ 0.00014048 |
| Oct 06, 2024 | $ 0.00013858 | $ 0.00013896 |
| Oct 05, 2024 | $ 0.00013753 | $ 0.00013790 |
| Oct 04, 2024 | $ 0.00013554 | $ 0.00013618 |
| Oct 03, 2024 | $ 0.00013295 | $ 0.00013444 |
| Oct 02, 2024 | $ 0.00013243 | $ 0.00013624 |
| Oct 01, 2024 | $ 0.00013365 | $ 0.01082478 |
| Sep 30, 2024 | $ 0.01070755 | $ 0.01111612 |
| Sep 29, 2024 | $ 0.01111468 | $ 0.01122168 |
| Sep 28, 2024 | $ 0.01119331 | $ 0.01147755 |
| Sep 27, 2024 | $ 0.01127513 | $ 0.01146766 |
| Sep 26, 2024 | $ 0.01117115 | $ 0.01140816 |
| Sep 25, 2024 | $ 0.01100283 | $ 0.01129954 |
| Sep 24, 2024 | $ 0.01126321 | $ 0.01138554 |
| Sep 23, 2024 | $ 0.01122711 | $ 0.01148948 |
| Sep 22, 2024 | $ 0.01106248 | $ 0.01116913 |
| Sep 21, 2024 | $ 0.01107074 | $ 0.01110762 |
| Sep 20, 2024 | $ 0.01077142 | $ 0.01094812 |
| Sep 19, 2024 | $ 0.01074708 | $ 0.01090552 |
| Sep 18, 2024 | $ 0.01074731 | $ 0.01075391 |
| Sep 17, 2024 | $ 0.01048348 | $ 0.01063950 |
| Sep 16, 2024 | $ 0.01030468 | $ 0.01058461 |
| Sep 15, 2024 | $ 0.01056317 | $ 0.01071909 |
| Sep 14, 2024 | $ 0.01055839 | $ 0.01067124 |
| Sep 13, 2024 | $ 0.01062448 | $ 0.01071538 |
| Sep 12, 2024 | $ 0.01047642 | $ 0.01055412 |
| Sep 11, 2024 | $ 0.01030171 | $ 0.01046057 |
| Sep 10, 2024 | $ 0.01006391 | $ 0.01019699 |
| Sep 09, 2024 | $ 0.01008590 | $ 0.01026753 |
| Sep 08, 2024 | $ 0.00990952 | $ 0.01000255 |
| Sep 07, 2024 | $ 0.00975843 | $ 0.00989286 |
| Sep 06, 2024 | $ 0.00967233 | $ 0.01001301 |
| Sep 05, 2024 | $ 0.00987264 | $ 0.01005729 |
| Sep 04, 2024 | $ 0.00999356 | $ 0.01014297 |
| Sep 03, 2024 | $ 0.01004464 | $ 0.01043024 |
| Sep 02, 2024 | $ 0.01020646 | $ 0.01030232 |
| Sep 01, 2024 | $ 0.00996528 | $ 0.01027937 |
| Aug 31, 2024 | $ 0.01027581 | $ 0.01045420 |
| Aug 30, 2024 | $ 0.01035245 | $ 0.01046635 |
| Aug 29, 2024 | $ 0.01031421 | $ 0.01049556 |
| Aug 28, 2024 | $ 0.01031452 | $ 0.01054176 |
| Aug 27, 2024 | $ 0.01030124 | $ 0.01065663 |
| Aug 26, 2024 | $ 0.01047624 | $ 0.01084694 |
| Aug 25, 2024 | $ 0.01082361 | $ 0.01097523 |
| Aug 24, 2024 | $ 0.01091617 | $ 0.01114292 |
| Aug 23, 2024 | $ 0.01112321 | $ 0.01123261 |
| Aug 22, 2024 | $ 0.01099247 | $ 0.01117067 |
| Aug 21, 2024 | $ 0.01079170 | $ 0.01097893 |
| Aug 20, 2024 | $ 0.01080556 | $ 0.01093746 |
| Aug 19, 2024 | $ 0.01068307 | $ 0.01072423 |
| Aug 18, 2024 | $ 0.01021455 | $ 0.01042567 |
| Aug 17, 2024 | $ 0.01041141 | $ 0.01056313 |
| Aug 16, 2024 | $ 0.01011258 | $ 0.01020956 |
| Aug 15, 2024 | $ 0.01008552 | $ 0.01036597 |
| Aug 14, 2024 | $ 0.01016543 | $ 0.01033826 |
| Aug 13, 2024 | $ 0.01019948 | $ 0.01024531 |
| Aug 12, 2024 | $ 0.01012179 | $ 0.01024370 |
| Aug 11, 2024 | $ 0.00984331 | $ 0.01039819 |
| Aug 10, 2024 | $ 0.01018787 | $ 0.01024107 |
| Aug 09, 2024 | $ 0.00998282 | $ 0.01009686 |
| Aug 08, 2024 | $ 0.01008077 | $ 0.01021175 |
| Aug 07, 2024 | $ 0.00948244 | $ 0.00987362 |
| Aug 06, 2024 | $ 0.00961035 | $ 0.00984161 |
| Aug 05, 2024 | $ 0.00934792 | $ 0.00978996 |
| Aug 04, 2024 | $ 0.00974835 | $ 0.01028771 |
| Aug 03, 2024 | $ 0.01024067 | $ 0.01048137 |
| Aug 02, 2024 | $ 0.01039183 | $ 0.01089410 |
| Aug 01, 2024 | $ 0.01085409 | $ 0.01093461 |
| Jul 31, 2024 | $ 0.01082992 | $ 0.01112035 |
| Jul 30, 2024 | $ 0.01105287 | $ 0.01105295 |
| Jul 29, 2024 | $ 0.01083141 | $ 0.01120804 |
| Jul 28, 2024 | $ 0.01098184 | $ 0.01099841 |
| Jul 27, 2024 | $ 0.01093431 | $ 0.01113075 |
| Jul 26, 2024 | $ 0.01095010 | $ 0.01099142 |
| Jul 25, 2024 | $ 0.01080709 | $ 0.01085253 |
| Jul 24, 2024 | $ 0.01081916 | $ 0.01105436 |
| Jul 23, 2024 | $ 0.01091874 | $ 0.01108403 |
| Jul 22, 2024 | $ 0.01096781 | $ 0.01132732 |
| Jul 21, 2024 | $ 0.01126150 | $ 0.01129335 |
| Jul 20, 2024 | $ 0.01109934 | $ 0.01120840 |
| Jul 19, 2024 | $ 0.01111029 | $ 0.01126915 |
| Jul 18, 2024 | $ 0.01082379 | $ 0.01094498 |
| Jul 17, 2024 | $ 0.01074555 | $ 0.01102560 |
| Jul 16, 2024 | $ 0.01087895 | $ 0.01104879 |
| Jul 15, 2024 | $ 0.01102222 | $ 0.01103767 |
| Jul 14, 2024 | $ 0.01045254 | $ 0.01053765 |
| Jul 13, 2024 | $ 0.01027334 | $ 0.01043442 |
| Jul 12, 2024 | $ 0.01030341 | $ 0.01037803 |
| Jul 11, 2024 | $ 0.01015539 | $ 0.01048547 |
| Jul 10, 2024 | $ 0.01017664 | $ 0.01026663 |
| Jul 09, 2024 | $ 0.01003857 | $ 0.01015430 |
| Jul 08, 2024 | $ 0.00999958 | $ 0.01030337 |
| Jul 07, 2024 | $ 0.00965626 | $ 0.01021044 |
| Jul 06, 2024 | $ 0.01023525 | $ 0.01029440 |
| Jul 05, 2024 | $ 0.00982140 | $ 0.00999684 |
| Jul 04, 2024 | $ 0.00995123 | $ 0.01059927 |
| Jul 03, 2024 | $ 0.01057829 | $ 0.01091013 |
| Jul 02, 2024 | $ 0.01089152 | $ 0.01092274 |
| Jul 01, 2024 | $ 0.01083064 | $ 0.01104059 |
| Jun 30, 2024 | $ 0.01093860 | $ 0.01101404 |
| Jun 29, 2024 | $ 0.01075377 | $ 0.01082498 |
| Jun 28, 2024 | $ 0.01069764 | $ 0.01100040 |
| Jun 27, 2024 | $ 0.01094047 | $ 0.01101946 |
| Jun 26, 2024 | $ 0.01079986 | $ 0.01100137 |
| Jun 25, 2024 | $ 0.01090054 | $ 0.01093569 |
| Jun 24, 2024 | $ 0.01077804 | $ 0.01092714 |
| Jun 23, 2024 | $ 0.01082996 | $ 0.01110981 |
| Jun 22, 2024 | $ 0.01108076 | $ 0.01108872 |
| Jun 21, 2024 | $ 0.01099006 | $ 0.01102021 |
| Jun 20, 2024 | $ 0.01097918 | $ 0.01133171 |
| Jun 19, 2024 | $ 0.01116713 | $ 0.01129206 |
| Jun 18, 2024 | $ 0.01104578 | $ 0.01123818 |
| Jun 17, 2024 | $ 0.01123430 | $ 0.01135595 |
| Jun 16, 2024 | $ 0.01131670 | $ 0.01133772 |
| Jun 15, 2024 | $ 0.01128849 | $ 0.01132127 |
| Jun 14, 2024 | $ 0.01123127 | $ 0.01136059 |
| Jun 13, 2024 | $ 0.01114346 | $ 0.01141961 |
| Jun 12, 2024 | $ 0.01141684 | $ 0.01168343 |
| Jun 11, 2024 | $ 0.01117833 | $ 0.01155947 |
| Jun 10, 2024 | $ 0.01148563 | $ 0.01212839 |
| Jun 09, 2024 | $ 0.01210288 | $ 0.01229878 |
| Jun 08, 2024 | $ 0.01222144 | $ 0.01244878 |
| Jun 07, 2024 | $ 0.01225665 | $ 0.01263875 |
| Jun 06, 2024 | $ 0.01262260 | $ 0.01282123 |
| Jun 05, 2024 | $ 0.01246662 | $ 0.01277794 |
| Jun 04, 2024 | $ 0.01231987 | $ 0.01237583 |
| Jun 03, 2024 | $ 0.01149620 | $ 0.01181218 |
| Jun 02, 2024 | $ 0.01119894 | $ 0.01124769 |
| Jun 01, 2024 | $ 0.01117783 | $ 0.01131692 |
| May 31, 2024 | $ 0.01105191 | $ 0.01355968 |
| May 30, 2024 | $ 0.01352885 | $ 0.01356534 |
| May 29, 2024 | $ 0.01349644 | $ 0.01366839 |
| May 28, 2024 | $ 0.01361920 | $ 0.01369055 |
| May 27, 2024 | $ 0.01367460 | $ 0.01392726 |
| May 26, 2024 | $ 0.01361690 | $ 0.01366783 |
| May 25, 2024 | $ 0.01363221 | $ 0.01368325 |
| May 24, 2024 | $ 0.01358729 | $ 0.01389937 |
| May 23, 2024 | $ 0.01356082 | $ 0.01380333 |
| May 22, 2024 | $ 0.01380333 | $ 0.01398516 |
| May 21, 2024 | $ 0.01387883 | $ 0.01400164 |
| May 20, 2024 | $ 0.01355489 | $ 0.01374782 |
| May 19, 2024 | $ 0.01322248 | $ 0.01333537 |
| May 18, 2024 | $ 0.01328869 | $ 0.01378359 |
| May 17, 2024 | $ 0.01377652 | $ 0.01393775 |
| May 16, 2024 | $ 0.01359275 | $ 0.01385793 |
| May 15, 2024 | $ 0.01378725 | $ 0.01423350 |
| May 14, 2024 | $ 0.01355958 | $ 0.01396949 |
| May 13, 2024 | $ 0.01394423 | $ 0.01408815 |
| May 12, 2024 | $ 0.01399053 | $ 0.01405844 |
| May 11, 2024 | $ 0.01399792 | $ 0.01405212 |
| May 10, 2024 | $ 0.01387291 | $ 0.01405227 |
| May 09, 2024 | $ 0.01403452 | $ 0.01437837 |
| May 08, 2024 | $ 0.01386846 | $ 0.01390520 |
| May 07, 2024 | $ 0.01373989 | $ 0.01408424 |
| May 06, 2024 | $ 0.01390204 | $ 0.01409132 |
| May 05, 2024 | $ 0.01394618 | $ 0.01401575 |
| May 04, 2024 | $ 0.01385489 | $ 0.01396442 |
| May 03, 2024 | $ 0.01385015 | $ 0.01403166 |
| May 02, 2024 | $ 0.01343521 | $ 0.01365189 |
| May 01, 2024 | $ 0.01338857 | $ 0.01372145 |
| Apr 30, 2024 | $ 0.01370059 | $ 0.01411884 |
| Apr 29, 2024 | $ 0.01394928 | $ 0.01412751 |
| Apr 28, 2024 | $ 0.01409072 | $ 0.01418051 |
| Apr 27, 2024 | $ 0.01399940 | $ 0.01405821 |
| Apr 26, 2024 | $ 0.01402151 | $ 0.01423419 |
| Apr 25, 2024 | $ 0.01421576 | $ 0.01436992 |
| Apr 24, 2024 | $ 0.01414497 | $ 0.01428292 |
| Apr 23, 2024 | $ 0.01413914 | $ 0.01434451 |
| Apr 22, 2024 | $ 0.01411084 | $ 0.01426389 |
| Apr 21, 2024 | $ 0.01380495 | $ 0.01387976 |
| Apr 20, 2024 | $ 0.01370698 | $ 0.01432201 |
| Apr 19, 2024 | $ 0.01393359 | $ 0.01411846 |
| Apr 18, 2024 | $ 0.01390859 | $ 0.01421191 |
| Apr 17, 2024 | $ 0.01367868 | $ 0.01385655 |
| Apr 16, 2024 | $ 0.01373128 | $ 0.01395729 |
| Apr 15, 2024 | $ 0.01391075 | $ 0.01433043 |
| Apr 14, 2024 | $ 0.01410585 | $ 0.01416985 |
| Apr 13, 2024 | $ 0.01390771 | $ 0.01459436 |
| Apr 12, 2024 | $ 0.01444963 | $ 0.01485943 |
| Apr 11, 2024 | $ 0.01455557 | $ 0.01472524 |
| Apr 10, 2024 | $ 0.01461920 | $ 0.01467466 |
| Apr 09, 2024 | $ 0.01425749 | $ 0.01438454 |
| Apr 08, 2024 | $ 0.01433429 | $ 0.01470985 |
| Apr 07, 2024 | $ 0.01438448 | $ 0.01442801 |
| Apr 06, 2024 | $ 0.01432365 | $ 0.01457585 |
| Apr 05, 2024 | $ 0.01414748 | $ 0.01440834 |
| Apr 04, 2024 | $ 0.01431463 | $ 0.01491269 |
| Apr 03, 2024 | $ 0.01394090 | $ 0.01410219 |
| Apr 02, 2024 | $ 0.01388153 | $ 0.01423594 |
| Apr 01, 2024 | $ 0.01419557 | $ 0.01454527 |
| Mar 31, 2024 | $ 0.01454527 | $ 0.01454527 |
| Mar 30, 2024 | $ 0.01454527 | $ 0.01466119 |
| Mar 29, 2024 | $ 0.01465692 | $ 0.01481141 |
| Mar 28, 2024 | $ 0.01438548 | $ 0.01438548 |
| Mar 27, 2024 | $ 0.01438548 | $ 0.01438548 |
| Mar 26, 2024 | $ 0.01438548 | $ 0.01447701 |
| Mar 25, 2024 | $ 0.01434339 | $ 0.01504617 |
| Mar 24, 2024 | $ 0.01401825 | $ 0.01401825 |
| Mar 23, 2024 | $ 0.01401825 | $ 0.01412474 |
| Mar 22, 2024 | $ 0.01391697 | $ 0.01434216 |
| Mar 21, 2024 | $ 0.01391399 | $ 0.01417900 |
| Mar 20, 2024 | $ 0.01395939 | $ 0.01465215 |
| Mar 19, 2024 | $ 0.01332687 | $ 0.01400090 |
| Mar 18, 2024 | $ 0.01391403 | $ 0.01432806 |
| Mar 17, 2024 | $ 0.01413665 | $ 0.01450327 |
| Mar 16, 2024 | $ 0.01420518 | $ 0.01501937 |
| Mar 15, 2024 | $ 0.01453718 | $ 0.01453718 |
| Mar 14, 2024 | $ 0.01453718 | $ 0.01488699 |
| Mar 13, 2024 | $ 0.01486869 | $ 0.01489322 |
| Mar 12, 2024 | $ 0.01361554 | $ 0.01361554 |
| Mar 11, 2024 | $ 0.01361554 | $ 0.01368489 |
| Mar 10, 2024 | $ 0.01360398 | $ 0.01365289 |
| Mar 09, 2024 | $ 0.01306762 | $ 0.01314472 |
| Mar 08, 2024 | $ 0.01306907 | $ 0.01335781 |
| Mar 07, 2024 | $ 0.01290534 | $ 0.01292332 |
| Mar 06, 2024 | $ 0.01228479 | $ 0.01231289 |
| Mar 05, 2024 | $ 0.01180064 | $ 0.01213722 |
| Mar 04, 2024 | $ 0.01206390 | $ 0.01206390 |
| Mar 03, 2024 | $ 0.01206390 | $ 0.01206590 |
| Mar 02, 2024 | $ 0.01201369 | $ 0.01203073 |
| Mar 01, 2024 | $ 0.01203073 | $ 0.01203073 |
| Feb 29, 2024 | $ 0.01203073 | $ 0.01218500 |
| Feb 28, 2024 | $ 0.01211512 | $ 0.01296142 |
| Feb 27, 2024 | $ 0.01193519 | $ 0.01207587 |
| Feb 26, 2024 | $ 0.01193274 | $ 0.01211770 |
| Feb 25, 2024 | $ 0.01155547 | $ 0.01155547 |
| Feb 24, 2024 | $ 0.01155547 | $ 0.01155547 |
| Feb 23, 2024 | $ 0.01155547 | $ 0.01172046 |
| Feb 22, 2024 | $ 0.01165923 | $ 0.01174672 |
| Feb 21, 2024 | $ 0.01161016 | $ 0.01162467 |
| Feb 20, 2024 | $ 0.01122551 | $ 0.01122551 |
| Feb 19, 2024 | $ 0.01122551 | $ 0.01122551 |
| Feb 18, 2024 | $ 0.01122551 | $ 0.01122551 |
| Feb 17, 2024 | $ 0.01122551 | $ 0.01122551 |
| Feb 16, 2024 | $ 0.01122551 | $ 0.01144323 |
| Feb 15, 2024 | $ 0.01125829 | $ 0.01128960 |
| Feb 14, 2024 | $ 0.01098915 | $ 0.01295049 |
| Feb 13, 2024 | $ 0.01033229 | $ 0.01033229 |
| Feb 12, 2024 | $ 0.01033229 | $ 0.01033229 |
| Feb 11, 2024 | $ 0.01033229 | $ 0.01033229 |
| Feb 10, 2024 | $ 0.01033229 | $ 0.01033229 |
| Feb 09, 2024 | $ 0.01033229 | $ 0.01033229 |
| Feb 08, 2024 | $ 0.01033229 | $ 0.01033229 |
| Feb 07, 2024 | $ 0.01033229 | $ 0.01033229 |
| Feb 06, 2024 | $ 0.01033229 | $ 0.01033229 |
| Feb 05, 2024 | $ 0.01033229 | $ 0.01033229 |
| Feb 04, 2024 | $ 0.01033229 | $ 0.01033229 |
| Feb 03, 2024 | $ 0.01033229 | $ 0.01033229 |
| Feb 02, 2024 | $ 0.01033229 | $ 0.01033229 |
| Feb 01, 2024 | $ 0.01033229 | $ 0.01033229 |
| Jan 31, 2024 | $ 0.01033229 | $ 0.01033229 |
| Jan 30, 2024 | $ 0.01033229 | $ 0.01033229 |
| Jan 29, 2024 | $ 0.01033229 | $ 0.01033229 |
| Jan 28, 2024 | $ 0.01033229 | $ 0.01033229 |
| Jan 27, 2024 | $ 0.01033229 | $ 0.01033240 |
| Jan 26, 2024 | $ 0.01033229 | $ 0.01033229 |
| Jan 25, 2024 | $ 0.01033229 | $ 0.01033229 |
| Jan 24, 2024 | $ 0.01033229 | $ 0.01048138 |
| Jan 23, 2024 | $ 0.01044390 | $ 0.01069312 |
| Jan 22, 2024 | $ 0.01069312 | $ 0.01069312 |
| Jan 21, 2024 | $ 0.01069312 | $ 0.01069312 |
| Jan 20, 2024 | $ 0.01069312 | $ 0.01069312 |
| Jan 19, 2024 | $ 0.01069312 | $ 0.01069312 |
| Jan 18, 2024 | $ 0.01069312 | $ 0.01069312 |
| Jan 17, 2024 | $ 0.01069312 | $ 0.01070104 |
| Jan 16, 2024 | $ 0.01065127 | $ 0.01084974 |
| Jan 15, 2024 | $ 0.01059525 | $ 0.01078568 |
| Jan 14, 2024 | $ 0.01045195 | $ 0.01057557 |
| Jan 13, 2024 | $ 0.01052089 | $ 0.01057889 |
| Jan 12, 2024 | $ 0.01041576 | $ 0.01066568 |
| Jan 11, 2024 | $ 0.01058075 | $ 0.01111946 |
| Jan 10, 2024 | $ 0.01053770 | $ 0.01064953 |
| Jan 09, 2024 | $ 0.01051795 | $ 0.01059204 |
| Jan 08, 2024 | $ 0.01054706 | $ 0.01063318 |
| Jan 07, 2024 | $ 0.01052538 | $ 0.01061345 |
| Jan 06, 2024 | $ 0.01057326 | $ 0.01070951 |
| Jan 05, 2024 | $ 0.01070951 | $ 0.01087821 |
| Jan 04, 2024 | $ 0.01081898 | $ 0.01113987 |
| Jan 03, 2024 | $ 0.01072437 | $ 0.01163850 |
| Jan 02, 2024 | $ 0.01069448 | $ 0.01069448 |
| Jan 01, 2024 | $ 0.01069448 | $ 0.01069448 |
| Dec 28, 2023 | $ 0.01078684 | $ 0.01101817 |
| Dec 27, 2023 | $ 0.01084223 | $ 0.01084404 |
| Dec 26, 2023 | $ 0.01044936 | $ 0.01056096 |
| Dec 25, 2023 | $ 0.00991628 | $ 0.00991628 |
| Dec 24, 2023 | $ 0.00991628 | $ 0.00991628 |
| Dec 16, 2023 | $ 0.00921596 | $ 0.00921596 |
| Dec 15, 2023 | $ 0.00921596 | $ 0.00921596 |
| Dec 14, 2023 | $ 0.00921596 | $ 0.00921596 |
| Dec 13, 2023 | $ 0.00921596 | $ 0.00921596 |
| Dec 12, 2023 | $ 0.00921596 | $ 0.00921596 |
| Dec 11, 2023 | $ 0.00921596 | $ 0.00921596 |
| Dec 10, 2023 | $ 0.00921596 | $ 0.00921596 |
| Dec 09, 2023 | $ 0.00921596 | $ 0.00921596 |
| Dec 08, 2023 | $ 0.00921596 | $ 0.00921596 |
| Dec 07, 2023 | $ 0.00921596 | $ 0.00921596 |
| Dec 06, 2023 | $ 0.00921596 | $ 0.00921596 |
| Dec 05, 2023 | $ 0.00921596 | $ 0.00921596 |
| Dec 04, 2023 | $ 0.00921596 | $ 0.00921596 |
| Dec 03, 2023 | $ 0.00921596 | $ 0.00921596 |
| Dec 02, 2023 | $ 0.00921596 | $ 0.00921596 |
| Dec 01, 2023 | $ 0.00921596 | $ 0.00921596 |
| Nov 30, 2023 | $ 0.00921596 | $ 0.00921596 |
| Nov 29, 2023 | $ 0.00921596 | $ 0.00921596 |
| Nov 28, 2023 | $ 0.00921596 | $ 0.00921596 |
| Nov 27, 2023 | $ 0.00921596 | $ 0.00921596 |
| Nov 26, 2023 | $ 0.00921596 | $ 0.00921596 |
| Nov 25, 2023 | $ 0.00921596 | $ 0.00921596 |
| Nov 24, 2023 | $ 0.00921596 | $ 0.00921596 |
| Nov 23, 2023 | $ 0.00921596 | $ 0.00921596 |
| Nov 22, 2023 | $ 0.00921596 | $ 0.00921596 |
| Nov 21, 2023 | $ 0.00921596 | $ 0.00921596 |
| Nov 20, 2023 | $ 0.00921596 | $ 0.00921596 |
| Nov 19, 2023 | $ 0.00921596 | $ 0.00921596 |
| Nov 18, 2023 | $ 0.00921596 | $ 0.00921596 |
| Nov 17, 2023 | $ 0.00921596 | $ 0.00921596 |
| Nov 16, 2023 | $ 0.00921596 | $ 0.00921596 |
| Nov 15, 2023 | $ 0.00921596 | $ 0.00921596 |
| Nov 14, 2023 | $ 0.00921596 | $ 0.00921596 |
| Nov 13, 2023 | $ 0.00921596 | $ 0.00921596 |
| Nov 12, 2023 | $ 0.00921596 | $ 0.00921596 |
| Nov 11, 2023 | $ 0.00921596 | $ 0.00921596 |
| Nov 10, 2023 | $ 0.00921596 | $ 0.00921596 |
| Nov 09, 2023 | $ 0.00921596 | $ 0.00921596 |
| Nov 08, 2023 | $ 0.00921596 | $ 0.00921596 |
| Nov 07, 2023 | $ 0.00921596 | $ 0.00921596 |
| Nov 06, 2023 | $ 0.00921596 | $ 0.00921596 |
| Nov 05, 2023 | $ 0.00921596 | $ 0.00921596 |
| Nov 04, 2023 | $ 0.00921596 | $ 0.00921596 |
| Nov 03, 2023 | $ 0.00921596 | $ 0.00921596 |
| Nov 02, 2023 | $ 0.00921596 | $ 0.00921596 |
| Nov 01, 2023 | $ 0.00921596 | $ 0.00921596 |
| Oct 31, 2023 | $ 0.00921596 | $ 0.00921596 |
| Oct 30, 2023 | $ 0.00921596 | $ 0.00921596 |
| Oct 29, 2023 | $ 0.00921596 | $ 0.00921596 |
| Oct 28, 2023 | $ 0.00921596 | $ 0.00921596 |
| Oct 27, 2023 | $ 0.00921596 | $ 0.00921596 |
| Oct 26, 2023 | $ 0.00921596 | $ 0.00921596 |
| Oct 25, 2023 | $ 0.00921596 | $ 0.00921596 |
| Oct 24, 2023 | $ 0.00921596 | $ 0.00921596 |
| Oct 23, 2023 | $ 0.00921596 | $ 0.00921596 |
| Oct 22, 2023 | $ 0.00921596 | $ 0.00921596 |
| Oct 21, 2023 | $ 0.00921596 | $ 0.00921596 |
| Oct 20, 2023 | $ 0.00921596 | $ 0.00921596 |
| Oct 19, 2023 | $ 0.00921596 | $ 0.00921596 |
| Oct 18, 2023 | $ 0.00921596 | $ 0.00921596 |
| Oct 17, 2023 | $ 0.00921596 | $ 0.00921596 |
| Oct 16, 2023 | $ 0.00921596 | $ 0.00921596 |
| Oct 15, 2023 | $ 0.00921596 | $ 0.00921596 |
| Oct 14, 2023 | $ 0.00921596 | $ 0.00921596 |
| Oct 13, 2023 | $ 0.00921596 | $ 0.00921596 |
| Oct 12, 2023 | $ 0.00921596 | $ 0.00921596 |
| Oct 11, 2023 | $ 0.00921596 | $ 0.00921596 |
| Oct 10, 2023 | $ 0.00921596 | $ 0.00921596 |
| Oct 09, 2023 | $ 0.00921596 | $ 0.00921596 |
| Oct 08, 2023 | $ 0.00921596 | $ 0.00921596 |
| Oct 07, 2023 | $ 0.00921596 | $ 0.00921596 |
| Oct 06, 2023 | $ 0.00921596 | $ 0.00921596 |
| Oct 05, 2023 | $ 0.00921596 | $ 0.00921596 |
| Oct 04, 2023 | $ 0.00921596 | $ 0.00921596 |
| Oct 03, 2023 | $ 0.00921596 | $ 0.00921596 |
| Oct 02, 2023 | $ 0.00921596 | $ 0.00921596 |
| Oct 01, 2023 | $ 0.00921596 | $ 0.00921596 |
| Sep 30, 2023 | $ 0.00921596 | $ 0.00921596 |
| Sep 29, 2023 | $ 0.00921596 | $ 0.00921596 |
| Sep 28, 2023 | $ 0.00921596 | $ 0.00921596 |
| Sep 27, 2023 | $ 0.00921596 | $ 0.00921596 |
| Sep 26, 2023 | $ 0.00921596 | $ 0.00921596 |
| Sep 25, 2023 | $ 0.00921596 | $ 0.00921596 |
| Sep 24, 2023 | $ 0.00921596 | $ 0.00921596 |
| Sep 23, 2023 | $ 0.00921596 | $ 0.00921596 |
| Sep 22, 2023 | $ 0.00921596 | $ 0.00921596 |
| Sep 21, 2023 | $ 0.00921596 | $ 0.00921596 |
| Sep 20, 2023 | $ 0.00921596 | $ 0.00921596 |
| Sep 19, 2023 | $ 0.00921596 | $ 0.00921596 |
| Sep 18, 2023 | $ 0.00921596 | $ 0.00921596 |
| Sep 17, 2023 | $ 0.00921596 | $ 0.00921867 |
| Sep 16, 2023 | $ 0.00921867 | $ 0.00951362 |
| Jun 13, 2023 | $ 0.00947862 | $ 0.00951798 |
| Jun 12, 2023 | $ 0.00921918 | $ 0.00936085 |
| Jun 11, 2023 | $ 0.00926549 | $ 0.00933774 |
| Jun 10, 2023 | $ 0.00932698 | $ 0.00973247 |
| Jun 09, 2023 | $ 0.00973247 | $ 0.00973247 |
| Jun 08, 2023 | $ 0.00973247 | $ 0.00976041 |
| Jun 07, 2023 | $ 0.00962653 | $ 0.01034926 |
| Jun 06, 2023 | $ 0.01009867 | $ 0.01011397 |
| Jun 05, 2023 | $ 0.00990772 | $ 0.01028699 |
| Jun 04, 2023 | $ 0.01016080 | $ 0.01016080 |
| Jun 03, 2023 | $ 0.01016080 | $ 0.01016080 |
| Jun 02, 2023 | $ 0.01016080 | $ 0.01016080 |
| Jun 01, 2023 | $ 0.01016080 | $ 0.01016080 |
| May 31, 2023 | $ 0.01016080 | $ 0.01016080 |
| May 30, 2023 | $ 0.01016080 | $ 0.01016080 |
| May 29, 2023 | $ 0.01016080 | $ 0.01016080 |
| May 28, 2023 | $ 0.01016080 | $ 0.01016080 |
| May 27, 2023 | $ 0.01016080 | $ 0.01016080 |
| May 26, 2023 | $ 0.01016080 | $ 0.01016080 |
| May 25, 2023 | $ 0.01016080 | $ 0.01016080 |
| May 24, 2023 | $ 0.01016080 | $ 0.01016080 |
| May 23, 2023 | $ 0.01016080 | $ 0.01016080 |
| May 22, 2023 | $ 0.01016080 | $ 0.01016080 |
| May 21, 2023 | $ 0.01016080 | $ 0.01016080 |
| May 20, 2023 | $ 0.01016080 | $ 0.01016080 |
| May 19, 2023 | $ 0.01016080 | $ 0.01016080 |
| May 18, 2023 | $ 0.01016080 | $ 0.01016080 |
| May 17, 2023 | $ 0.01016080 | $ 0.01016080 |
| May 16, 2023 | $ 0.01016080 | $ 0.01016080 |
| May 15, 2023 | $ 0.01016080 | $ 0.01016080 |
| May 14, 2023 | $ 0.01016080 | $ 0.01016080 |
| May 13, 2023 | $ 0.01016080 | $ 0.01016080 |
| May 12, 2023 | $ 0.01016080 | $ 0.01039480 |
| May 11, 2023 | $ 0.01036706 | $ 0.01059212 |
| May 10, 2023 | $ 0.01059212 | $ 0.01059212 |
| May 09, 2023 | $ 0.01059212 | $ 0.01059212 |
| May 08, 2023 | $ 0.01059212 | $ 0.01059212 |
| May 07, 2023 | $ 0.01059212 | $ 0.01059212 |
| May 06, 2023 | $ 0.01059212 | $ 0.01059212 |
| May 05, 2023 | $ 0.01059212 | $ 0.01059212 |
| May 04, 2023 | $ 0.01059212 | $ 0.01059212 |
| May 03, 2023 | $ 0.01059212 | $ 0.01059212 |
| May 02, 2023 | $ 0.01059212 | $ 0.01059212 |
| May 01, 2023 | $ 0.01059212 | $ 0.01059212 |
| Apr 30, 2023 | $ 0.01059212 | $ 0.01059212 |
| Apr 29, 2023 | $ 0.01059212 | $ 0.01064652 |
| Apr 28, 2023 | $ 0.01061956 | $ 0.01091514 |
| Apr 27, 2023 | $ 0.01077486 | $ 0.01093276 |
| Apr 26, 2023 | $ 0.01072291 | $ 0.01099103 |
| Apr 25, 2023 | $ 0.01038098 | $ 0.01038098 |
| Apr 24, 2023 | $ 0.01038098 | $ 0.01038098 |
| Apr 23, 2023 | $ 0.01038098 | $ 0.01038098 |
| Apr 22, 2023 | $ 0.01038098 | $ 0.01038098 |
| Apr 21, 2023 | $ 0.01038098 | $ 0.01038098 |
| Apr 20, 2023 | $ 0.01038098 | $ 0.01076985 |
| Apr 19, 2023 | $ 0.01076985 | $ 0.01076985 |
| Apr 18, 2023 | $ 0.01076985 | $ 0.01076985 |
| Apr 17, 2023 | $ 0.01076985 | $ 0.01100506 |
| Apr 16, 2023 | $ 0.01099968 | $ 0.01105024 |
| Apr 15, 2023 | $ 0.01050878 | $ 0.01050878 |
| Apr 14, 2023 | $ 0.01050878 | $ 0.01050878 |
| Apr 13, 2023 | $ 0.01050878 | $ 0.01050878 |
| Apr 12, 2023 | $ 0.01050878 | $ 0.01064035 |
| Apr 11, 2023 | $ 0.01061720 | $ 0.01079709 |
| Apr 10, 2023 | $ 0.01057587 | $ 0.01061089 |
| Apr 09, 2023 | $ 0.01059624 | $ 0.01062363 |
| Apr 08, 2023 | $ 0.01007684 | $ 0.01007684 |
| Apr 07, 2023 | $ 0.01007684 | $ 0.01007684 |
| Apr 06, 2023 | $ 0.01007684 | $ 0.01007684 |
| Apr 05, 2023 | $ 0.01007684 | $ 0.01007684 |
| Apr 03, 2023 | $ 0.01007684 | $ 0.01007684 |
| Apr 02, 2023 | $ 0.01007684 | $ 0.01007684 |
| Apr 01, 2023 | $ 0.01007684 | $ 0.01007684 |
| Mar 31, 2023 | $ 0.01007684 | $ 0.01007684 |
| Mar 30, 2023 | $ 0.01007684 | $ 0.01007684 |
| Mar 29, 2023 | $ 0.01007684 | $ 0.01007684 |
| Mar 28, 2023 | $ 0.01007684 | $ 0.01012389 |
| Mar 27, 2023 | $ 0.01007661 | $ 0.01041489 |
| Mar 26, 2023 | $ 0.01037340 | $ 0.01055416 |
| Mar 25, 2023 | $ 0.01030791 | $ 0.01030791 |
| Mar 24, 2023 | $ 0.01030791 | $ 0.01030791 |
| Mar 23, 2023 | $ 0.01030791 | $ 0.01035475 |
| Mar 22, 2023 | $ 0.01032793 | $ 0.01091405 |
| Mar 21, 2023 | $ 0.01091405 | $ 0.01091405 |
| Mar 19, 2023 | $ 0.01091405 | $ 0.01091405 |
| Mar 18, 2023 | $ 0.01091405 | $ 0.01098428 |
| Mar 17, 2023 | $ 0.01077843 | $ 0.01121108 |
| Mar 16, 2023 | $ 0.01066943 | $ 0.01074678 |
| Mar 15, 2023 | $ 0.01031115 | $ 0.01031115 |
| Mar 14, 2023 | $ 0.01031115 | $ 0.01051808 |
| Mar 12, 2023 | $ 0.00973555 | $ 0.00973555 |
| Mar 11, 2023 | $ 0.00973555 | $ 0.00973555 |
| Mar 10, 2023 | $ 0.00973555 | $ 0.00990389 |
| Mar 09, 2023 | $ 0.00985055 | $ 0.01005776 |
| Mar 08, 2023 | $ 0.01005776 | $ 0.01005776 |
| Mar 07, 2023 | $ 0.01005776 | $ 0.01005776 |
| Mar 06, 2023 | $ 0.01005776 | $ 0.01005776 |
| Mar 05, 2023 | $ 0.01005776 | $ 0.01005776 |
| Mar 04, 2023 | $ 0.01005776 | $ 0.01007179 |
| Mar 03, 2023 | $ 0.01005026 | $ 0.01017360 |
| Mar 02, 2023 | $ 0.01017360 | $ 0.01017360 |
| Mar 01, 2023 | $ 0.01017360 | $ 0.01017360 |
| Feb 28, 2023 | $ 0.01017360 | $ 0.01017360 |
| Feb 27, 2023 | $ 0.01017360 | $ 0.01017360 |
| Feb 26, 2023 | $ 0.01017360 | $ 0.01017360 |
| Feb 25, 2023 | $ 0.01017360 | $ 0.01023255 |
| Feb 24, 2023 | $ 0.01021233 | $ 0.01032939 |
| Feb 23, 2023 | $ 0.01032939 | $ 0.01032939 |
| Feb 22, 2023 | $ 0.01032939 | $ 0.01032939 |
| Feb 21, 2023 | $ 0.01032939 | $ 0.01032939 |
| Feb 20, 2023 | $ 0.01032939 | $ 0.01032939 |
| Feb 19, 2023 | $ 0.01032939 | $ 0.01032939 |
| Feb 18, 2023 | $ 0.01032939 | $ 0.01032939 |
| Feb 17, 2023 | $ 0.01032939 | $ 0.01034031 |
| Feb 16, 2023 | $ 0.01024108 | $ 0.01065266 |
| Feb 15, 2023 | $ 0.01051720 | $ 0.01057093 |
| Feb 14, 2023 | $ 0.01018891 | $ 0.01032714 |
| Feb 13, 2023 | $ 0.01011122 | $ 0.01021629 |
| Feb 12, 2023 | $ 0.01018238 | $ 0.01018238 |
| Feb 11, 2023 | $ 0.01018238 | $ 0.01018238 |
| Feb 10, 2023 | $ 0.01018238 | $ 0.01029831 |
| Feb 09, 2023 | $ 0.01025059 | $ 0.01064620 |
| Feb 08, 2023 | $ 0.01064620 | $ 0.01064620 |
| Feb 07, 2023 | $ 0.01064620 | $ 0.01064620 |
| Feb 06, 2023 | $ 0.01064620 | $ 0.01064620 |
| Feb 05, 2023 | $ 0.01064620 | $ 0.01065701 |
| Feb 04, 2023 | $ 0.01063934 | $ 0.01075279 |
| Feb 03, 2023 | $ 0.01067487 | $ 0.01068146 |
| Feb 02, 2023 | $ 0.01055497 | $ 0.01090943 |
| Feb 01, 2023 | $ 0.01038275 | $ 0.01038275 |
| Jan 31, 2023 | $ 0.01038275 | $ 0.01050592 |
| Jan 30, 2023 | $ 0.01029481 | $ 0.01051695 |
| Jan 29, 2023 | $ 0.01046279 | $ 0.02037462 |
| Jan 28, 2023 | $ 0.01982807 | $ 0.01982807 |
| Jan 27, 2023 | $ 0.01982807 | $ 0.01982807 |
| Jan 26, 2023 | $ 0.01982807 | $ 0.01982807 |
| Jan 25, 2023 | $ 0.01982807 | $ 0.02049670 |
| Jan 24, 2023 | $ 0.01952825 | $ 0.01998531 |
| Jan 23, 2023 | $ 0.01962714 | $ 0.01962714 |
| Jan 22, 2023 | $ 0.01962714 | $ 0.01981024 |
| Jan 21, 2023 | $ 0.01965022 | $ 0.02013709 |
| Jan 20, 2023 | $ 0.01798158 | $ 0.01798158 |
| Jan 19, 2023 | $ 0.01798158 | $ 0.01806266 |
| Jan 18, 2023 | $ 0.01782742 | $ 0.01815542 |
| Jan 17, 2023 | $ 0.01785615 | $ 0.01785615 |
| Jan 16, 2023 | $ 0.01785615 | $ 0.01785615 |
| Jan 15, 2023 | $ 0.01785615 | $ 0.01811128 |
| Jan 14, 2023 | $ 0.01807881 | $ 0.01836350 |
| Jan 13, 2023 | $ 0.01720221 | $ 0.01724553 |
| Jan 12, 2023 | $ 0.01484938 | $ 0.01484938 |
| Jan 11, 2023 | $ 0.01484938 | $ 0.01484938 |
| Jan 10, 2023 | $ 0.01484938 | $ 0.01486820 |
| Jan 09, 2023 | $ 0.01482572 | $ 0.01500872 |
| Jan 08, 2023 | $ 0.01462152 | $ 0.01462700 |
| Jan 07, 2023 | $ 0.01461832 | $ 0.01462186 |
| Jan 06, 2023 | $ 0.01443244 | $ 0.01443244 |
| Jan 05, 2023 | $ 0.01443244 | $ 0.01443244 |
| Jan 04, 2023 | $ 0.01443244 | $ 0.01443244 |
| Jan 03, 2023 | $ 0.01443244 | $ 0.01443244 |
| Jan 02, 2023 | $ 0.01443244 | $ 0.01443244 |
| Jan 01, 2023 | $ 0.01443244 | $ 0.01443244 |
| Dec 31, 2022 | $ 0.01443244 | $ 0.01443244 |
| Dec 30, 2022 | $ 0.01443244 | $ 0.01443244 |
| Dec 29, 2022 | $ 0.01443244 | $ 0.01443244 |
| Dec 28, 2022 | $ 0.01443244 | $ 0.01443244 |
| Dec 27, 2022 | $ 0.01443244 | $ 0.01443244 |
| Dec 26, 2022 | $ 0.01443244 | $ 0.01443244 |
| Dec 25, 2022 | $ 0.01443244 | $ 0.01443244 |
| Dec 24, 2022 | $ 0.01443244 | $ 0.01443244 |
| Dec 23, 2022 | $ 0.01443244 | $ 0.01443244 |
| Dec 22, 2022 | $ 0.01443244 | $ 0.01443244 |
| Dec 21, 2022 | $ 0.01443244 | $ 0.01443244 |
| Dec 20, 2022 | $ 0.01443244 | $ 0.01443244 |
| Dec 19, 2022 | $ 0.01443244 | $ 0.01450988 |
| Dec 18, 2022 | $ 0.01444541 | $ 0.01452640 |
| Dec 17, 2022 | $ 0.01446459 | $ 0.01447041 |
| Dec 16, 2022 | $ 0.01434628 | $ 0.01510808 |
| Dec 15, 2022 | $ 0.01496783 | $ 0.01512557 |
| Dec 14, 2022 | $ 0.01507968 | $ 0.01555741 |
| Dec 13, 2022 | $ 0.01532714 | $ 0.01548609 |
| Dec 11, 2022 | $ 0.01451866 | $ 0.01451866 |
| Dec 10, 2022 | $ 0.01451866 | $ 0.01451866 |
| Dec 09, 2022 | $ 0.01451866 | $ 0.01451866 |
| Dec 08, 2022 | $ 0.01451866 | $ 0.01451866 |
| Dec 07, 2022 | $ 0.01451866 | $ 0.01451866 |
| Dec 06, 2022 | $ 0.01451866 | $ 0.01451866 |
| Dec 05, 2022 | $ 0.01451866 | $ 0.01451866 |
| Dec 04, 2022 | $ 0.01451866 | $ 0.01451866 |
| Dec 03, 2022 | $ 0.01451866 | $ 0.01451866 |
| Dec 02, 2022 | $ 0.01451866 | $ 0.01451866 |
| Dec 01, 2022 | $ 0.01451866 | $ 0.01476801 |
| Nov 30, 2022 | $ 0.01470464 | $ 0.01475554 |
| Nov 29, 2022 | $ 0.01423794 | $ 0.01423794 |
| Nov 28, 2022 | $ 0.01423794 | $ 0.01423794 |
| Nov 27, 2022 | $ 0.01423794 | $ 0.01424850 |
| Nov 26, 2022 | $ 0.01414232 | $ 0.01429555 |
| Nov 25, 2022 | $ 0.01390306 | $ 0.01390306 |
| Nov 24, 2022 | $ 0.01390306 | $ 0.01409862 |
| Nov 23, 2022 | $ 0.01394349 | $ 0.01401349 |
| Nov 22, 2022 | $ 0.01320427 | $ 0.01330495 |
| Nov 21, 2022 | $ 0.01287785 | $ 0.01329881 |
| Nov 20, 2022 | $ 0.01329881 | $ 0.01329881 |
| Nov 19, 2022 | $ 0.01329881 | $ 0.01329881 |
| Nov 18, 2022 | $ 0.01329881 | $ 0.01329881 |
| Nov 17, 2022 | $ 0.01329881 | $ 0.01329881 |
| Nov 16, 2022 | $ 0.01329881 | $ 0.01349368 |
| Nov 15, 2022 | $ 0.01336708 | $ 0.01353134 |
| Nov 14, 2022 | $ 0.01340023 | $ 0.01378714 |
| Nov 13, 2022 | $ 0.01176319 | $ 0.01176319 |
| Nov 12, 2022 | $ 0.01176319 | $ 0.01176319 |
| Nov 11, 2022 | $ 0.01176319 | $ 0.01217631 |
| Nov 10, 2022 | $ 0.01212245 | $ 0.01246527 |
| Nov 09, 2022 | $ 0.01090628 | $ 0.01282810 |
| Nov 08, 2022 | $ 0.01278318 | $ 0.01472541 |
| Nov 07, 2022 | $ 0.01472541 | $ 0.01472541 |
| Nov 06, 2022 | $ 0.01472541 | $ 0.01472541 |
| Nov 05, 2022 | $ 0.01472541 | $ 0.01483419 |
| Nov 04, 2022 | $ 0.01461174 | $ 0.01470303 |
| Nov 03, 2022 | $ 0.01424641 | $ 0.01424641 |
| Nov 02, 2022 | $ 0.01424641 | $ 0.01424641 |
| Nov 01, 2022 | $ 0.01424641 | $ 0.01426469 |
| Oct 31, 2022 | $ 0.01415182 | $ 0.01438662 |
| Oct 30, 2022 | $ 0.01415676 | $ 0.01415676 |
| Oct 29, 2022 | $ 0.01415676 | $ 0.01415676 |
| Oct 28, 2022 | $ 0.01415676 | $ 0.01421625 |
| Oct 27, 2022 | $ 0.01401895 | $ 0.01428704 |
| Oct 26, 2022 | $ 0.01324736 | $ 0.01324736 |
| Oct 25, 2022 | $ 0.01324736 | $ 0.01324736 |
| Oct 24, 2022 | $ 0.01324736 | $ 0.01345890 |
| Oct 23, 2022 | $ 0.01340975 | $ 0.01348132 |
| Oct 22, 2022 | $ 0.01328700 | $ 0.01329674 |
| Oct 21, 2022 | $ 0.01324900 | $ 0.01329729 |
| Oct 20, 2022 | $ 0.01324548 | $ 0.01337442 |
| Oct 19, 2022 | $ 0.01329472 | $ 0.01336467 |
| Oct 18, 2022 | $ 0.01331947 | $ 0.01341935 |
| Oct 17, 2022 | $ 0.01337996 | $ 0.01341295 |
| Oct 16, 2022 | $ 0.01330359 | $ 0.01337443 |
| Oct 15, 2022 | $ 0.01320342 | $ 0.01330914 |
| Oct 14, 2022 | $ 0.01325327 | $ 0.01346441 |
| Oct 13, 2022 | $ 0.01329217 | $ 0.01337116 |
| Oct 12, 2022 | $ 0.01328531 | $ 0.01365431 |
| Oct 11, 2022 | $ 0.01304235 | $ 0.01333277 |
| Oct 10, 2022 | $ 0.01325470 | $ 0.01339880 |
| Oct 09, 2022 | $ 0.01334300 | $ 0.01341539 |
| Oct 08, 2022 | $ 0.01333825 | $ 0.01347982 |
| Oct 07, 2022 | $ 0.01339365 | $ 0.01356677 |
| Oct 06, 2022 | $ 0.01354548 | $ 0.01384329 |
| Oct 05, 2022 | $ 0.01373324 | $ 0.01388935 |
| Oct 04, 2022 | $ 0.01387522 | $ 0.01396190 |
| Oct 03, 2022 | $ 0.01364848 | $ 0.01373688 |
| Oct 02, 2022 | $ 0.01350491 | $ 0.01358241 |
| Oct 01, 2022 | $ 0.01355354 | $ 0.01361889 |
| Sep 30, 2022 | $ 0.01357111 | $ 0.01377155 |
| Sep 29, 2022 | $ 0.01357514 | $ 0.01362700 |
| Sep 28, 2022 | $ 0.01351842 | $ 0.01364357 |
| Sep 27, 2022 | $ 0.01328623 | $ 0.01366515 |
| Sep 26, 2022 | $ 0.01339105 | $ 0.01343333 |
| Sep 25, 2022 | $ 0.01331888 | $ 0.01347533 |
| Sep 24, 2022 | $ 0.01336359 | $ 0.01360842 |
| Sep 23, 2022 | $ 0.01339720 | $ 0.01346458 |
| Sep 22, 2022 | $ 0.01336907 | $ 0.01340704 |
| Sep 21, 2022 | $ 0.01310941 | $ 0.01351097 |
| Sep 20, 2022 | $ 0.01314148 | $ 0.01335013 |
| Sep 19, 2022 | $ 0.01328405 | $ 0.01331781 |
| Sep 18, 2022 | $ 0.01317724 | $ 0.01347294 |
| Sep 17, 2022 | $ 0.01346475 | $ 0.01351441 |
| Sep 16, 2022 | $ 0.01338766 | $ 0.01341172 |
| Sep 15, 2022 | $ 0.01326369 | $ 0.01340889 |
| Sep 14, 2022 | $ 0.01337534 | $ 0.01356976 |
| Sep 13, 2022 | $ 0.01342704 | $ 0.01385202 |
| Sep 12, 2022 | $ 0.01373387 | $ 0.01389430 |
| Sep 11, 2022 | $ 0.01375811 | $ 0.01388173 |
| Sep 10, 2022 | $ 0.01377636 | $ 0.01384041 |
| Sep 09, 2022 | $ 0.01370718 | $ 0.01382618 |
| Sep 08, 2022 | $ 0.01346265 | $ 0.01352000 |
| Sep 07, 2022 | $ 0.01342440 | $ 0.01346876 |
| Sep 06, 2022 | $ 0.01309050 | $ 0.01356968 |
| Sep 05, 2022 | $ 0.01337448 | $ 0.01346127 |
| Sep 04, 2022 | $ 0.01342695 | $ 0.01397619 |
| Sep 03, 2022 | $ 0.01390730 | $ 0.01392278 |
| Sep 02, 2022 | $ 0.01388733 | $ 0.01405765 |
| Sep 01, 2022 | $ 0.01391488 | $ 0.01394689 |
| Aug 31, 2022 | $ 0.01363172 | $ 0.01402364 |
| Aug 30, 2022 | $ 0.01370833 | $ 0.01408609 |
| Aug 28, 2022 | $ 0.01357421 | $ 0.01379414 |
| Aug 27, 2022 | $ 0.01358048 | $ 0.01382162 |
| Aug 26, 2022 | $ 0.01372066 | $ 0.01453472 |
| Aug 25, 2022 | $ 0.01446196 | $ 0.01459395 |
| Aug 24, 2022 | $ 0.01435672 | $ 0.01447417 |
| Aug 23, 2022 | $ 0.01441910 | $ 0.01449529 |
| Aug 22, 2022 | $ 0.01445759 | $ 0.01455553 |
| Aug 21, 2022 | $ 0.01449213 | $ 0.01457329 |
| Aug 20, 2022 | $ 0.01405767 | $ 0.01421268 |
| Aug 19, 2022 | $ 0.01395941 | $ 0.01440848 |
| Aug 18, 2022 | $ 0.01439799 | $ 0.01503904 |
| Aug 17, 2022 | $ 0.01493825 | $ 0.01543890 |
| Aug 16, 2022 | $ 0.01516726 | $ 0.01534360 |
| Aug 15, 2022 | $ 0.01525874 | $ 0.01550275 |
| Aug 14, 2022 | $ 0.01521959 | $ 0.01557417 |
| Aug 13, 2022 | $ 0.01538977 | $ 0.01559287 |
| Aug 12, 2022 | $ 0.01546216 | $ 0.01551348 |
| Aug 11, 2022 | $ 0.01539299 | $ 0.01569874 |
| Aug 10, 2022 | $ 0.01548967 | $ 0.01570118 |
| Aug 09, 2022 | $ 0.01539663 | $ 0.01547288 |
| Aug 07, 2022 | $ 0.01533569 | $ 0.01543956 |
| Aug 05, 2022 | $ 0.01514982 | $ 0.01531124 |
| Aug 04, 2022 | $ 0.01516246 | $ 0.01522154 |
| Aug 03, 2022 | $ 0.01485107 | $ 0.01503342 |
| Aug 02, 2022 | $ 0.01447241 | $ 0.01468783 |
| Aug 01, 2022 | $ 0.01445632 | $ 0.01464173 |
| Jul 31, 2022 | $ 0.01445957 | $ 0.01485834 |
| Jul 30, 2022 | $ 0.01456928 | $ 0.01488825 |
| Jul 29, 2022 | $ 0.01473266 | $ 0.01538093 |
| Jul 28, 2022 | $ 0.01489956 | $ 0.01512261 |
| Jul 27, 2022 | $ 0.01459934 | $ 0.01459934 |
| Jul 25, 2022 | $ 0.01379548 | $ 0.01404894 |
| Jul 24, 2022 | $ 0.01401258 | $ 0.01412494 |
| Jul 23, 2022 | $ 0.01397469 | $ 0.01413913 |
| Jul 22, 2022 | $ 0.01400882 | $ 0.02771441 |
| Jul 21, 2022 | $ 0.02757046 | $ 0.02804072 |
| Jun 17, 2022 | $ 0.02466720 | $ 0.02514639 |
| Jun 16, 2022 | $ 0.02429382 | $ 0.02597455 |
| Jun 15, 2022 | $ 0.02567961 | $ 0.02587155 |
| Jun 13, 2022 | $ 0.02499365 | $ 0.02577932 |
| Jun 12, 2022 | $ 0.02542642 | $ 0.02742525 |
| Jun 11, 2022 | $ 0.02732538 | $ 0.02752902 |
| Jun 10, 2022 | $ 0.02741171 | $ 0.02761878 |
| Jun 09, 2022 | $ 0.02744892 | $ 0.02756234 |
| Jun 08, 2022 | $ 0.02743780 | $ 0.02818325 |
| Jun 07, 2022 | $ 0.02816323 | $ 0.02816323 |
| Jun 06, 2022 | $ 0.02816323 | $ 0.02816323 |
| Jun 05, 2022 | $ 0.02816323 | $ 0.02816323 |
| Jun 04, 2022 | $ 0.02816323 | $ 0.02832169 |
| Jun 03, 2022 | $ 0.02823780 | $ 0.02847445 |
| Jun 02, 2022 | $ 0.02835474 | $ 0.02859963 |
| Jun 01, 2022 | $ 0.02819700 | $ 0.02857454 |
| May 31, 2022 | $ 0.02847103 | $ 0.02867756 |
| May 30, 2022 | $ 0.02850964 | $ 0.02881183 |
| May 29, 2022 | $ 0.02829260 | $ 0.02846519 |
| May 28, 2022 | $ 0.02829579 | $ 0.02858740 |
| May 22, 2022 | $ 0.02837878 | $ 0.02872120 |
| May 21, 2022 | $ 0.02786046 | $ 0.02799713 |
| May 20, 2022 | $ 0.02708273 | $ 0.02788536 |
| May 19, 2022 | $ 0.02752772 | $ 0.02775542 |
| May 17, 2022 | $ 0.02759893 | $ 0.05560186 |
| May 16, 2022 | $ 0.02727879 | $ 0.03580979 |
| May 15, 2022 | $ 0.03580979 | $ 0.03591951 |
| May 14, 2022 | $ 0.03417346 | $ 0.03430235 |
| May 13, 2022 | $ 0.02708402 | $ 0.02822687 |
| May 12, 2022 | $ 0.02632764 | $ 0.02756970 |
| May 11, 2022 | $ 0.02633455 | $ 0.03042847 |
| May 10, 2022 | $ 0.02824697 | $ 0.02888562 |
| May 09, 2022 | $ 0.02730749 | $ 0.02981871 |
| May 08, 2022 | $ 0.02964992 | $ 0.03057645 |
| May 07, 2022 | $ 0.03046738 | $ 0.03065402 |
| May 06, 2022 | $ 0.03049842 | $ 0.03077979 |
| May 05, 2022 | $ 0.03055432 | $ 0.03080167 |
| May 03, 2022 | $ 0.03053699 | $ 0.03062149 |
| May 02, 2022 | $ 0.03055783 | $ 0.03100041 |
| May 01, 2022 | $ 0.03032431 | $ 0.05449536 |
| Apr 30, 2022 | $ 0.05413447 | $ 0.06082619 |
| Apr 29, 2022 | $ 0.06028469 | $ 0.06365996 |
| Apr 28, 2022 | $ 0.06334592 | $ 0.06360087 |
| Apr 27, 2022 | $ 0.06147549 | $ 0.06222502 |
| Apr 26, 2022 | $ 0.05683112 | $ 0.06073728 |
| Apr 24, 2022 | $ 0.05705324 | $ 0.06131503 |
| Apr 23, 2022 | $ 0.06058820 | $ 0.06071416 |
| Apr 21, 2022 | $ 0.06004929 | $ 0.06314605 |
| Apr 20, 2022 | $ 0.06179175 | $ 0.06402779 |
| Apr 19, 2022 | $ 0.06400314 | $ 0.07355600 |
| Apr 18, 2022 | $ 0.07314918 | $ 0.09291809 |
| Apr 17, 2022 | $ 0.09432391 | $ 0.09586710 |
| Apr 16, 2022 | $ 0.09091300 | $ 0.09124871 |
| Apr 10, 2022 | $ 0.09271983 | $ 0.09479212 |
| Apr 09, 2022 | $ 0.09464002 | $ 0.09476576 |
| Apr 08, 2022 | $ 0.09394943 | $ 0.09783173 |
| Apr 07, 2022 | $ 0.09770794 | $ 0.09805514 |
| Apr 06, 2022 | $ 0.09532551 | $ 0.10412882 |
| Apr 05, 2022 | $ 0.10339615 | $ 0.10835294 |
| Apr 04, 2022 | $ 0.10619865 | $ 0.10704926 |
| Apr 03, 2022 | $ 0.10299288 | $ 0.10310918 |
| Apr 02, 2022 | $ 0.10145015 | $ 0.10448290 |
| Apr 01, 2022 | $ 0.10233025 | $ 0.10578656 |
| Mar 31, 2022 | $ 0.10097400 | $ 0.10810524 |
| Mar 30, 2022 | $ 0.10620218 | $ 0.10653928 |
| Mar 29, 2022 | $ 0.10358128 | $ 0.10939085 |
| Mar 28, 2022 | $ 0.10637967 | $ 0.11025197 |
| Mar 27, 2022 | $ 0.10875506 | $ 0.10884086 |
| Mar 26, 2022 | $ 0.10567194 | $ 0.11962710 |
| Mar 25, 2022 | $ 0.11861987 | $ 0.12078500 |
| Mar 24, 2022 | $ 0.12009459 | $ 0.12093522 |
| Mar 23, 2022 | $ 0.10693121 | $ 0.10939887 |
| Mar 22, 2022 | $ 0.10756681 | $ 0.10966462 |
| Mar 21, 2022 | $ 0.10309274 | $ 0.10351407 |
| Mar 20, 2022 | $ 0.10168609 | $ 0.10844042 |
| Mar 19, 2022 | $ 0.10476655 | $ 0.10609560 |
| Mar 18, 2022 | $ 0.10415361 | $ 0.10661641 |
| Mar 17, 2022 | $ 0.10656027 | $ 0.11988311 |
| Mar 16, 2022 | $ 0.11888070 | $ 0.12462453 |
| Mar 15, 2022 | $ 0.11911706 | $ 0.12224222 |
| Mar 14, 2022 | $ 0.12201369 | $ 0.12378596 |
| Mar 13, 2022 | $ 0.12055013 | $ 0.12294701 |
| Mar 12, 2022 | $ 0.12160656 | $ 0.12303099 |
| Mar 11, 2022 | $ 0.12074555 | $ 0.12643660 |
| Mar 10, 2022 | $ 0.12521332 | $ 0.13039102 |
| Mar 09, 2022 | $ 0.12983003 | $ 0.13632422 |
| Mar 08, 2022 | $ 0.12981224 | $ 0.13160007 |
| Mar 07, 2022 | $ 0.12982206 | $ 0.13124977 |
| Mar 06, 2022 | $ 0.12921869 | $ 0.13756224 |
| Mar 05, 2022 | $ 0.13656140 | $ 0.14883038 |
| Mar 04, 2022 | $ 0.13353832 | $ 0.14014566 |
| Mar 03, 2022 | $ 0.13974750 | $ 0.14579666 |
| Mar 02, 2022 | $ 0.14093946 | $ 0.14379598 |
| Mar 01, 2022 | $ 0.14158280 | $ 0.14699352 |
| Feb 28, 2022 | $ 0.14400029 | $ 0.15023871 |
| Feb 27, 2022 | $ 0.14297521 | $ 0.14823067 |
| Feb 26, 2022 | $ 0.14613504 | $ 0.15318605 |
| Feb 25, 2022 | $ 0.14968765 | $ 0.16887657 |
| Feb 24, 2022 | $ 0.16469799 | $ 0.17201916 |
| Feb 23, 2022 | $ 0.16457303 | $ 0.17398483 |
| Feb 21, 2022 | $ 0.16462779 | $ 0.17756139 |
| Feb 20, 2022 | $ 0.16982477 | $ 0.17437949 |
| Feb 19, 2022 | $ 0.17427923 | $ 0.18203102 |
| Feb 18, 2022 | $ 0.18016269 | $ 0.18574682 |
| Feb 17, 2022 | $ 0.18448599 | $ 0.18608142 |
| Feb 16, 2022 | $ 0.18506952 | $ 0.18806496 |
| Feb 15, 2022 | $ 0.18764200 | $ 0.18947700 |
| Feb 14, 2022 | $ 0.18250314 | $ 0.18461011 |
| Feb 13, 2022 | $ 0.18372452 | $ 0.19699634 |
| Feb 12, 2022 | $ 0.19556861 | $ 0.19748754 |
| Feb 11, 2022 | $ 0.19560116 | $ 0.20497037 |
| Feb 10, 2022 | $ 0.20256953 | $ 0.20550094 |
| Feb 09, 2022 | $ 0.20479367 | $ 0.20750772 |
| Feb 08, 2022 | $ 0.19934683 | $ 0.22911869 |
| Feb 07, 2022 | $ 0.22276406 | $ 0.22579212 |
| Feb 06, 2022 | $ 0.21352298 | $ 0.22066567 |
| Feb 05, 2022 | $ 0.16258047 | $ 0.17060927 |
| Feb 04, 2022 | $ 0.14899630 | $ 0.15181068 |
| Feb 03, 2022 | $ 0.14353964 | $ 0.16593192 |
| Feb 02, 2022 | $ 0.16426363 | $ 0.16970995 |
| Feb 01, 2022 | $ 0.16946520 | $ 0.18676418 |
| Jan 31, 2022 | $ 0.18592040 | $ 0.19656590 |
| Jan 30, 2022 | $ 0.19647509 | $ 0.22698642 |
| Jan 29, 2022 | $ 0.17749963 | $ 0.18060160 |
| Jan 28, 2022 | $ 0.17106957 | $ 0.19755468 |
| Jan 27, 2022 | $ 0.19608046 | $ 0.21174756 |
| Jan 26, 2022 | $ 0.20955778 | $ 0.24130860 |
| Jan 25, 2022 | $ 0.24109202 | $ 0.24217275 |
| Jan 24, 2022 | $ 0.21737928 | $ 0.25654478 |
| Jan 23, 2022 | $ 0.25654478 | $ 0.25807580 |
| Jan 22, 2022 | $ 0.22599920 | $ 0.29361611 |
| Jan 21, 2022 | $ 0.29088022 | $ 0.31135009 |
| Jan 20, 2022 | $ 0.30354195 | $ 0.31217247 |
| Jan 19, 2022 | $ 0.29892119 | $ 0.30734341 |
| Jan 18, 2022 | $ 0.30469067 | $ 0.33793513 |
| Jan 17, 2022 | $ 0.33001032 | $ 0.38056069 |
| Jan 16, 2022 | $ 0.37460227 | $ 0.41742970 |
| Jan 15, 2022 | $ 0.41629144 | $ 0.43279605 |
| Jan 14, 2022 | $ 0.42505746 | $ 0.48225067 |
| Jan 13, 2022 | $ 0.42575601 | $ 0.51307707 |
| Jan 12, 2022 | $ 0.40343243 | $ 0.50524238 |
| Jan 11, 2022 | $ 0.48551834 | $ 0.55599674 |
| Jan 10, 2022 | $ 0.44674801 | $ 0.56968935 |
| Jan 09, 2022 | $ 0.56606107 | $ 0.62205178 |
| Jan 08, 2022 | $ 0.49901433 | $ 0.56335225 |
| Jan 07, 2022 | $ 0.50372610 | $ 0.59594971 |
| Jan 06, 2022 | $ 0.44287809 | $ 0.51725071 |
| Jan 05, 2022 | $ 0.50649043 | $ 0.68149471 |
| Jan 04, 2022 | $ 0.66106413 | $ 0.76000178 |
| Jan 03, 2022 | $ 0.74923408 | $ 0.85120196 |
| Jan 02, 2022 | $ 0.79007940 | $ 0.92600667 |
| Jan 01, 2022 | $ 0.79988052 | $ 1.0097736 |
| Dec 31, 2021 | $ 0.76874128 | $ 0.96690661 |
| Dec 30, 2021 | $ 0.85548368 | $ 1.3962521 |
| Dec 29, 2021 | $ 0.95636951 | $ 0.95699754 |
| Dec 28, 2021 | $ 0.74589508 | $ 0.99905387 |
We will update this as soon as possible. If you like to help, you can contact us.
