BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Minereum BSC |
MNEB |
$ 0.000035 | -34.68 % | $ 0.000053 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 03, 2026 | $ 0.00005312 | $ 0.00005312 |
| Nov 02, 2026 | $ 0.00005312 | $ 0.00005312 |
| Nov 01, 2026 | $ 0.00005312 | $ 0.00005312 |
| Oct 31, 2026 | $ 0.00005312 | $ 0.00005312 |
| Oct 30, 2026 | $ 0.00005312 | $ 0.00005312 |
| Oct 29, 2026 | $ 0.00005312 | $ 0.00005312 |
| Oct 28, 2026 | $ 0.00005312 | $ 0.00005312 |
| Oct 27, 2026 | $ 0.00005312 | $ 0.00005312 |
| Oct 26, 2026 | $ 0.00005312 | $ 0.00005343 |
| Oct 25, 2026 | $ 0.00005328 | $ 0.00005345 |
| Oct 24, 2026 | $ 0.00004856 | $ 0.00004862 |
| Oct 23, 2026 | $ 0.00004856 | $ 0.00005534 |
| Oct 22, 2026 | $ 0.00005436 | $ 0.00008150 |
| Oct 21, 2026 | $ 0.00008150 | $ 0.00008174 |
| Oct 20, 2026 | $ 0.00008063 | $ 0.00011972 |
| Oct 19, 2026 | $ 0.00011950 | $ 0.00014747 |
| Oct 18, 2026 | $ 0.00014747 | $ 0.00014815 |
| Oct 17, 2026 | $ 0.00014790 | $ 0.00015559 |
| Oct 16, 2026 | $ 0.00015559 | $ 0.00015559 |
| Oct 15, 2026 | $ 0.00015559 | $ 0.00015780 |
| Oct 14, 2026 | $ 0.00015715 | $ 0.00018035 |
| Oct 13, 2026 | $ 0.00018035 | $ 0.00018035 |
| Oct 12, 2026 | $ 0.00018035 | $ 0.00018035 |
| Oct 11, 2026 | $ 0.00018035 | $ 0.00018035 |
| Oct 10, 2026 | $ 0.00018035 | $ 0.00018035 |
| Oct 09, 2026 | $ 0.00018035 | $ 0.00018035 |
| Oct 08, 2026 | $ 0.00018035 | $ 0.00018035 |
| Oct 07, 2026 | $ 0.00018035 | $ 0.00018035 |
| Oct 06, 2026 | $ 0.00018035 | $ 0.00018035 |
| Oct 05, 2026 | $ 0.00018035 | $ 0.00018035 |
| Oct 04, 2026 | $ 0.00018035 | $ 0.00018035 |
We will update this as soon as possible. If you like to help, you can contact us.
