BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mist |
MIST |
$ 0.000384 | -0.02 % | $ 0.000385 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00038416 | $ 0.00038443 |
| Sep 15, 2026 | $ 0.00032692 | $ 0.00032787 |
| Sep 14, 2026 | $ 0.00030739 | $ 0.00031138 |
| Sep 13, 2026 | $ 0.00030975 | $ 0.00031630 |
| Sep 12, 2026 | $ 0.00031609 | $ 0.00031632 |
| Sep 11, 2026 | $ 0.00031120 | $ 0.00031795 |
| Sep 10, 2026 | $ 0.00030993 | $ 0.00031641 |
| Sep 09, 2026 | $ 0.00031590 | $ 0.00032324 |
| Sep 08, 2026 | $ 0.00032216 | $ 0.00105737 |
| Sep 07, 2026 | $ 0.00105737 | $ 0.00105737 |
| Sep 06, 2026 | $ 0.00105737 | $ 0.00105737 |
| Sep 05, 2026 | $ 0.00105737 | $ 0.00105737 |
| Sep 04, 2026 | $ 0.00105737 | $ 0.00105737 |
| Sep 03, 2026 | $ 0.00105737 | $ 0.00105737 |
| Sep 02, 2026 | $ 0.00105737 | $ 0.00105737 |
| Sep 01, 2026 | $ 0.00105737 | $ 0.00105737 |
| Aug 31, 2026 | $ 0.00105737 | $ 0.00105737 |
| Aug 30, 2026 | $ 0.00105737 | $ 0.00105737 |
| Aug 29, 2026 | $ 0.00105737 | $ 0.00105737 |
| Aug 28, 2026 | $ 0.00105737 | $ 0.00105737 |
| Aug 27, 2026 | $ 0.00105737 | $ 0.00105737 |
| Aug 26, 2026 | $ 0.00105737 | $ 0.00105737 |
| Aug 25, 2026 | $ 0.00105737 | $ 0.00105737 |
| Aug 24, 2026 | $ 0.00105737 | $ 0.00105737 |
| Aug 23, 2026 | $ 0.00105737 | $ 0.00105737 |
| Aug 22, 2026 | $ 0.00105737 | $ 0.00105737 |
| Aug 21, 2026 | $ 0.00105737 | $ 0.00105737 |
| Aug 20, 2026 | $ 0.00105737 | $ 0.00105737 |
| Aug 19, 2026 | $ 0.00105737 | $ 0.00105737 |
| Aug 18, 2026 | $ 0.00105737 | $ 0.00105737 |
| Aug 17, 2026 | $ 0.00105737 | $ 0.00105737 |
We will update this as soon as possible. If you like to help, you can contact us.
