BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mithril |
MITH |
$ 0.000730 | +20.66 % | $ 0.000731 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 09, 2026 | $ 0.00060489 | $ 0.00060489 |
| Nov 08, 2026 | $ 0.00060489 | $ 0.00060489 |
| Nov 07, 2026 | $ 0.00060489 | $ 0.00060489 |
| Nov 06, 2026 | $ 0.00060489 | $ 0.00060489 |
| Nov 05, 2026 | $ 0.00060489 | $ 0.00060489 |
| Nov 04, 2026 | $ 0.00060489 | $ 0.00060489 |
| Nov 03, 2026 | $ 0.00060489 | $ 0.00060489 |
| Nov 02, 2026 | $ 0.00060489 | $ 0.00060489 |
| Nov 01, 2026 | $ 0.00060489 | $ 0.00060489 |
| Oct 31, 2026 | $ 0.00060489 | $ 0.00060489 |
| Oct 30, 2026 | $ 0.00060489 | $ 0.00060489 |
| Oct 29, 2026 | $ 0.00060489 | $ 0.00060489 |
| Oct 28, 2026 | $ 0.00060489 | $ 0.00060489 |
| Oct 27, 2026 | $ 0.00060489 | $ 0.00060489 |
| Oct 26, 2026 | $ 0.00060489 | $ 0.00060489 |
| Oct 25, 2026 | $ 0.00060489 | $ 0.00060489 |
| Oct 24, 2026 | $ 0.00060489 | $ 0.00060489 |
| Oct 23, 2026 | $ 0.00060489 | $ 0.00060489 |
| Oct 22, 2026 | $ 0.00060489 | $ 0.00060489 |
| Oct 21, 2026 | $ 0.00060489 | $ 0.00060489 |
| Oct 20, 2026 | $ 0.00060489 | $ 0.00060489 |
| Oct 19, 2026 | $ 0.00060489 | $ 0.00060489 |
| Oct 18, 2026 | $ 0.00060489 | $ 0.00060489 |
| Oct 17, 2026 | $ 0.00060489 | $ 0.00060489 |
| Oct 16, 2026 | $ 0.00060489 | $ 0.00060489 |
| Oct 15, 2026 | $ 0.00060489 | $ 0.00060489 |
| Oct 14, 2026 | $ 0.00060489 | $ 0.00060489 |
| Oct 13, 2026 | $ 0.00060489 | $ 0.00060489 |
| Oct 12, 2026 | $ 0.00060489 | $ 0.00060489 |
| Oct 11, 2026 | $ 0.00060489 | $ 0.00060489 |
| Oct 10, 2026 | $ 0.00060489 | $ 0.00060489 |
| Oct 09, 2026 | $ 0.00060489 | $ 0.00060489 |
| Oct 08, 2026 | $ 0.00060489 | $ 0.00060489 |
| Oct 07, 2026 | $ 0.00060489 | $ 0.00060489 |
| Oct 06, 2026 | $ 0.00060489 | $ 0.00060489 |
| Oct 05, 2026 | $ 0.00060489 | $ 0.00060489 |
| Oct 04, 2026 | $ 0.00060489 | $ 0.00060489 |
| Oct 03, 2026 | $ 0.00060489 | $ 0.00060489 |
| Oct 02, 2026 | $ 0.00060489 | $ 0.00060489 |
| Oct 01, 2026 | $ 0.00060489 | $ 0.00060489 |
| Sep 30, 2026 | $ 0.00060489 | $ 0.00060489 |
| Sep 29, 2026 | $ 0.00060489 | $ 0.00060489 |
| Sep 28, 2026 | $ 0.00060489 | $ 0.00060489 |
| Sep 27, 2026 | $ 0.00060489 | $ 0.00060489 |
| Sep 26, 2026 | $ 0.00060489 | $ 0.00060489 |
| Sep 25, 2026 | $ 0.00060489 | $ 0.00060489 |
| Sep 24, 2026 | $ 0.00060489 | $ 0.00060489 |
| Sep 23, 2026 | $ 0.00060489 | $ 0.00060489 |
| Sep 22, 2026 | $ 0.00060489 | $ 0.00060489 |
| Sep 21, 2026 | $ 0.00060489 | $ 0.00060489 |
| Sep 20, 2026 | $ 0.00060489 | $ 0.00060489 |
| Sep 19, 2026 | $ 0.00060489 | $ 0.00060489 |
| Sep 18, 2026 | $ 0.00060489 | $ 0.00060489 |
| Sep 17, 2026 | $ 0.00060489 | $ 0.00060489 |
| Sep 16, 2026 | $ 0.00060489 | $ 0.00060489 |
| Sep 15, 2026 | $ 0.00060489 | $ 0.00060489 |
| Sep 14, 2026 | $ 0.00060489 | $ 0.00060489 |
| Sep 13, 2026 | $ 0.00060489 | $ 0.00060489 |
| Sep 12, 2026 | $ 0.00060489 | $ 0.00060489 |
| Sep 11, 2026 | $ 0.00060489 | $ 0.00060489 |
| Sep 10, 2026 | $ 0.00060489 | $ 0.00060489 |
| Sep 09, 2026 | $ 0.00060489 | $ 0.00060489 |
| Sep 08, 2026 | $ 0.00060489 | $ 0.00060489 |
| Sep 07, 2026 | $ 0.00060489 | $ 0.00060489 |
| Sep 06, 2026 | $ 0.00060489 | $ 0.00060489 |
| Sep 05, 2026 | $ 0.00060489 | $ 0.00060489 |
| Sep 04, 2026 | $ 0.00060489 | $ 0.00060489 |
| Sep 03, 2026 | $ 0.00060489 | $ 0.00060489 |
| Sep 02, 2026 | $ 0.00060489 | $ 0.00060489 |
| Sep 01, 2026 | $ 0.00060489 | $ 0.00060489 |
| Aug 31, 2026 | $ 0.00060489 | $ 0.00060489 |
| Aug 30, 2026 | $ 0.00060489 | $ 0.00060489 |
| Aug 29, 2026 | $ 0.00060489 | $ 0.00060489 |
| Aug 28, 2026 | $ 0.00060489 | $ 0.00060489 |
| Aug 27, 2026 | $ 0.00060489 | $ 0.00060489 |
| Aug 26, 2026 | $ 0.00060489 | $ 0.00060489 |
| Aug 25, 2026 | $ 0.00060489 | $ 0.00060489 |
| Aug 24, 2026 | $ 0.00060489 | $ 0.00060489 |
| Aug 23, 2026 | $ 0.00060489 | $ 0.00060489 |
| Aug 22, 2026 | $ 0.00060489 | $ 0.00060489 |
| Aug 21, 2026 | $ 0.00060489 | $ 0.00060489 |
| Aug 20, 2026 | $ 0.00060489 | $ 0.00060489 |
| Aug 19, 2026 | $ 0.00060489 | $ 0.00060489 |
| Aug 18, 2026 | $ 0.00060489 | $ 0.00060489 |
| Aug 17, 2026 | $ 0.00060489 | $ 0.00060489 |
| Aug 16, 2026 | $ 0.00060489 | $ 0.00060489 |
| Aug 15, 2026 | $ 0.00060489 | $ 0.00060489 |
| Aug 14, 2026 | $ 0.00060489 | $ 0.00060489 |
| Aug 13, 2026 | $ 0.00060489 | $ 0.00060489 |
| Aug 12, 2026 | $ 0.00060489 | $ 0.00060489 |
| Aug 11, 2026 | $ 0.00060489 | $ 0.00060489 |
| Aug 10, 2026 | $ 0.00060489 | $ 0.00060489 |
| Aug 09, 2026 | $ 0.00060489 | $ 0.00060489 |
| Aug 08, 2026 | $ 0.00060489 | $ 0.00060489 |
| Aug 07, 2026 | $ 0.00060489 | $ 0.00060489 |
| Aug 06, 2026 | $ 0.00060489 | $ 0.00060489 |
| Aug 05, 2026 | $ 0.00060489 | $ 0.00060489 |
| Aug 04, 2026 | $ 0.00060489 | $ 0.00060489 |
| Aug 03, 2026 | $ 0.00060489 | $ 0.00060489 |
| Aug 02, 2026 | $ 0.00060489 | $ 0.00060489 |
| Aug 01, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jul 31, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jul 30, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jul 29, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jul 28, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jul 27, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jul 26, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jul 25, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jul 24, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jul 23, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jul 22, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jul 21, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jul 20, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jul 19, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jul 18, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jul 17, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jul 16, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jul 15, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jul 14, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jul 13, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jul 12, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jul 11, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jul 10, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jul 09, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jul 08, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jul 07, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jul 06, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jul 05, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jul 04, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jul 03, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jul 02, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jul 01, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jun 30, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jun 29, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jun 28, 2026 | $ 0.00060489 | $ 0.00060489 |
| Jun 27, 2026 | $ 0.00060489 | $ 0.00060828 |
| Jun 26, 2026 | $ 0.00060021 | $ 0.00092532 |
| Jun 25, 2026 | $ 0.00092532 | $ 0.00092532 |
| Jun 24, 2026 | $ 0.00092532 | $ 0.00092532 |
| Jun 23, 2026 | $ 0.00092532 | $ 0.00092532 |
| Jun 22, 2026 | $ 0.00092532 | $ 0.00092532 |
| Jun 21, 2026 | $ 0.00092532 | $ 0.00092532 |
| Jun 20, 2026 | $ 0.00092532 | $ 0.00092532 |
| Jun 19, 2026 | $ 0.00092532 | $ 0.00092532 |
| Jun 18, 2026 | $ 0.00092532 | $ 0.00092532 |
| Jun 17, 2026 | $ 0.00092532 | $ 0.00092532 |
| Jun 16, 2026 | $ 0.00092532 | $ 0.00092532 |
| Jun 15, 2026 | $ 0.00092532 | $ 0.00092532 |
| Jun 14, 2026 | $ 0.00092532 | $ 0.00092532 |
| Jun 13, 2026 | $ 0.00092532 | $ 0.00092532 |
| Jun 12, 2026 | $ 0.00092532 | $ 0.00092532 |
| Jun 11, 2026 | $ 0.00092532 | $ 0.00092532 |
| Jun 10, 2026 | $ 0.00092532 | $ 0.00092532 |
| Jun 09, 2026 | $ 0.00092532 | $ 0.00092532 |
| Jun 08, 2026 | $ 0.00092532 | $ 0.00092532 |
| Jun 07, 2026 | $ 0.00092532 | $ 0.00092532 |
| Jun 06, 2026 | $ 0.00092532 | $ 0.00092532 |
| Jun 05, 2026 | $ 0.00092532 | $ 0.00092532 |
| Jun 04, 2026 | $ 0.00092532 | $ 0.00092532 |
| Jun 03, 2026 | $ 0.00092532 | $ 0.00092532 |
| Jun 02, 2026 | $ 0.00092532 | $ 0.00092532 |
| Jun 01, 2026 | $ 0.00092532 | $ 0.00092532 |
| May 31, 2026 | $ 0.00092532 | $ 0.00092532 |
| May 30, 2026 | $ 0.00092532 | $ 0.00092532 |
| May 29, 2026 | $ 0.00092532 | $ 0.00092532 |
| May 28, 2026 | $ 0.00092532 | $ 0.00092532 |
| May 27, 2026 | $ 0.00092532 | $ 0.00092532 |
| May 26, 2026 | $ 0.00092532 | $ 0.00092532 |
| May 25, 2026 | $ 0.00092532 | $ 0.00092532 |
| May 24, 2026 | $ 0.00092532 | $ 0.00092532 |
| May 23, 2026 | $ 0.00092532 | $ 0.00092532 |
| May 22, 2026 | $ 0.00092532 | $ 0.00092532 |
| May 21, 2026 | $ 0.00092532 | $ 0.00092532 |
| May 20, 2026 | $ 0.00092532 | $ 0.00093159 |
| May 19, 2026 | $ 0.00092119 | $ 0.00092415 |
| May 18, 2026 | $ 0.00001726 | $ 0.00001726 |
| May 17, 2026 | $ 0.00001726 | $ 0.00001726 |
| May 16, 2026 | $ 0.00001726 | $ 0.00001726 |
| May 15, 2026 | $ 0.00001726 | $ 0.00001726 |
| May 14, 2026 | $ 0.00001726 | $ 0.00001726 |
| May 13, 2026 | $ 0.00001726 | $ 0.00001726 |
| May 12, 2026 | $ 0.00001726 | $ 0.00001726 |
| May 11, 2026 | $ 0.00001726 | $ 0.00001726 |
| May 10, 2026 | $ 0.00001726 | $ 0.00001726 |
| May 09, 2026 | $ 0.00001726 | $ 0.00001726 |
| May 08, 2026 | $ 0.00001726 | $ 0.00001726 |
| May 07, 2026 | $ 0.00001726 | $ 0.00001726 |
| May 06, 2026 | $ 0.00001726 | $ 0.00001726 |
| May 05, 2026 | $ 0.00001726 | $ 0.00001726 |
| May 04, 2026 | $ 0.00001726 | $ 0.00001726 |
| May 03, 2026 | $ 0.00001726 | $ 0.00001726 |
| May 02, 2026 | $ 0.00001726 | $ 0.00001726 |
| May 01, 2026 | $ 0.00001726 | $ 0.00001726 |
| Apr 30, 2026 | $ 0.00001726 | $ 0.00001726 |
| Apr 29, 2026 | $ 0.00001726 | $ 0.00001726 |
| Apr 28, 2026 | $ 0.00001726 | $ 0.00001726 |
| Apr 27, 2026 | $ 0.00001726 | $ 0.00001726 |
| Apr 26, 2026 | $ 0.00001726 | $ 0.00001726 |
| Apr 25, 2026 | $ 0.00001726 | $ 0.00001726 |
| Apr 24, 2026 | $ 0.00001726 | $ 0.00001726 |
| Apr 23, 2026 | $ 0.00001726 | $ 0.00001726 |
| Apr 22, 2026 | $ 0.00001726 | $ 0.00001726 |
| Apr 21, 2026 | $ 0.00001726 | $ 0.00001726 |
| Apr 20, 2026 | $ 0.00001726 | $ 0.00001726 |
| Apr 19, 2026 | $ 0.00001726 | $ 0.00001726 |
| Apr 18, 2026 | $ 0.00001726 | $ 0.00001726 |
| Apr 17, 2026 | $ 0.00001726 | $ 0.00001726 |
| Apr 16, 2026 | $ 0.00001726 | $ 0.00001726 |
| Apr 15, 2026 | $ 0.00001726 | $ 0.00001726 |
| Apr 14, 2026 | $ 0.00001726 | $ 0.00001726 |
| Apr 13, 2026 | $ 0.00001726 | $ 0.00001726 |
| Apr 12, 2026 | $ 0.00001726 | $ 0.00001726 |
| Apr 11, 2026 | $ 0.00001726 | $ 0.00001726 |
| Apr 10, 2026 | $ 0.00001726 | $ 0.00001726 |
| Apr 09, 2026 | $ 0.00001726 | $ 0.00001726 |
| Apr 08, 2026 | $ 0.00001726 | $ 0.00001726 |
| Apr 07, 2026 | $ 0.00001726 | $ 0.00001726 |
| Apr 06, 2026 | $ 0.00001726 | $ 0.00001726 |
| Apr 05, 2026 | $ 0.00001726 | $ 0.00001726 |
| Apr 04, 2026 | $ 0.00001726 | $ 0.00001726 |
| Apr 03, 2026 | $ 0.00001726 | $ 0.00001727 |
| Apr 02, 2026 | $ 0.00001726 | $ 0.00001851 |
| Apr 01, 2026 | $ 0.00001609 | $ 0.00001651 |
| Mar 31, 2026 | $ 0.00001451 | $ 0.00001699 |
| Mar 30, 2026 | $ 0.00001698 | $ 0.00002020 |
| Mar 29, 2026 | $ 0.00001968 | $ 0.00002367 |
| Mar 28, 2026 | $ 0.00002366 | $ 0.00002999 |
| Mar 27, 2026 | $ 0.00002559 | $ 0.00003478 |
| Mar 26, 2026 | $ 0.00003009 | $ 0.00012998 |
| Mar 25, 2026 | $ 0.00011717 | $ 0.00030006 |
| Mar 24, 2026 | $ 0.00029918 | $ 0.00030022 |
| Mar 23, 2026 | $ 0.00028616 | $ 0.00030053 |
| Mar 22, 2026 | $ 0.00029845 | $ 0.00029949 |
| Mar 21, 2026 | $ 0.00029111 | $ 0.00029999 |
| Mar 20, 2026 | $ 0.00027055 | $ 0.00030018 |
| Mar 19, 2026 | $ 0.00029982 | $ 0.00030018 |
| Mar 18, 2026 | $ 0.00028754 | $ 0.00030020 |
| Mar 17, 2026 | $ 0.00029922 | $ 0.00030041 |
| Mar 16, 2026 | $ 0.00028825 | $ 0.00030010 |
| Mar 15, 2026 | $ 0.00029927 | $ 0.00030023 |
| Mar 14, 2026 | $ 0.00027947 | $ 0.00030009 |
| Mar 13, 2026 | $ 0.00027714 | $ 0.00032020 |
| Mar 12, 2026 | $ 0.00030541 | $ 0.00034051 |
| Mar 11, 2026 | $ 0.00030844 | $ 0.00034040 |
| Mar 10, 2026 | $ 0.00028995 | $ 0.00029044 |
| Mar 09, 2026 | $ 0.00028981 | $ 0.00029033 |
| Mar 08, 2026 | $ 0.00028912 | $ 0.00036039 |
| Mar 07, 2026 | $ 0.00035985 | $ 0.00036004 |
| Mar 06, 2026 | $ 0.00035545 | $ 0.00036013 |
| Mar 05, 2026 | $ 0.00035997 | $ 0.00036012 |
| Mar 04, 2026 | $ 0.00035905 | $ 0.00037045 |
| Mar 03, 2026 | $ 0.00033681 | $ 0.00035402 |
| Mar 02, 2026 | $ 0.00033346 | $ 0.00037057 |
| Mar 01, 2026 | $ 0.00035566 | $ 0.00037521 |
| Feb 28, 2026 | $ 0.00027782 | $ 0.00028032 |
| Feb 27, 2026 | $ 0.00026118 | $ 0.00028101 |
| Feb 26, 2026 | $ 0.00024425 | $ 0.00025245 |
| Feb 25, 2026 | $ 0.00024163 | $ 0.00025330 |
| Feb 24, 2026 | $ 0.00021846 | $ 0.00023163 |
| Feb 23, 2026 | $ 0.00023068 | $ 0.00026536 |
| Feb 22, 2026 | $ 0.00025142 | $ 0.00025224 |
| Feb 21, 2026 | $ 0.00019263 | $ 0.00019430 |
| Feb 20, 2026 | $ 0.00017265 | $ 0.00018527 |
| Feb 19, 2026 | $ 0.00018516 | $ 0.00018832 |
| Feb 18, 2026 | $ 0.00018819 | $ 0.00019008 |
| Feb 17, 2026 | $ 0.00018861 | $ 0.00018938 |
| Feb 16, 2026 | $ 0.00018784 | $ 0.00019005 |
| Feb 15, 2026 | $ 0.00018380 | $ 0.00018816 |
| Feb 14, 2026 | $ 0.00018640 | $ 0.00018821 |
| Feb 13, 2026 | $ 0.00018711 | $ 0.00018780 |
| Feb 12, 2026 | $ 0.00017439 | $ 0.00018801 |
| Feb 11, 2026 | $ 0.00016909 | $ 0.00017106 |
| Feb 10, 2026 | $ 0.00017060 | $ 0.00017102 |
| Feb 09, 2026 | $ 0.00016516 | $ 0.00016720 |
| Feb 08, 2026 | $ 0.00016425 | $ 0.00016706 |
| Feb 07, 2026 | $ 0.00016602 | $ 0.00017000 |
| Feb 06, 2026 | $ 0.00014798 | $ 0.00017000 |
| Feb 05, 2026 | $ 0.00012627 | $ 0.00017569 |
| Feb 04, 2026 | $ 0.00014001 | $ 0.00014992 |
| Feb 03, 2026 | $ 0.00014457 | $ 0.00016340 |
| Feb 02, 2026 | $ 0.00015201 | $ 0.00016511 |
| Feb 01, 2026 | $ 0.00016487 | $ 0.00016527 |
| Jan 31, 2026 | $ 0.00014063 | $ 0.00018944 |
| Jan 30, 2026 | $ 0.00018097 | $ 0.00018992 |
| Jan 29, 2026 | $ 0.00018073 | $ 0.00019040 |
| Jan 28, 2026 | $ 0.00018965 | $ 0.00019078 |
| Jan 27, 2026 | $ 0.00019072 | $ 0.00019131 |
| Jan 26, 2026 | $ 0.00018000 | $ 0.00018968 |
| Jan 25, 2026 | $ 0.00018951 | $ 0.00019375 |
| Jan 24, 2026 | $ 0.00016942 | $ 0.00018751 |
| Jan 23, 2026 | $ 0.00018662 | $ 0.00018783 |
| Jan 22, 2026 | $ 0.00018243 | $ 0.00018760 |
| Jan 21, 2026 | $ 0.00018641 | $ 0.00019490 |
| Jan 20, 2026 | $ 0.00018950 | $ 0.00019544 |
| Jan 19, 2026 | $ 0.00019219 | $ 0.00019993 |
| Jan 18, 2026 | $ 0.00017966 | $ 0.00019860 |
| Jan 17, 2026 | $ 0.00019816 | $ 0.00019877 |
| Jan 16, 2026 | $ 0.00016474 | $ 0.00016706 |
| Jan 15, 2026 | $ 0.00016671 | $ 0.00016717 |
| Jan 14, 2026 | $ 0.00015339 | $ 0.00015727 |
| Jan 13, 2026 | $ 0.00015687 | $ 0.00015763 |
| Jan 12, 2026 | $ 0.00014506 | $ 0.00016694 |
| Jan 11, 2026 | $ 0.00014497 | $ 0.00019430 |
| Jan 10, 2026 | $ 0.00016721 | $ 0.00018057 |
| Jan 09, 2026 | $ 0.00017420 | $ 0.00019974 |
| Jan 08, 2026 | $ 0.00018219 | $ 0.00018635 |
| Jan 07, 2026 | $ 0.00015458 | $ 0.00019978 |
| Jan 06, 2026 | $ 0.00019805 | $ 0.00019988 |
| Jan 05, 2026 | $ 0.00019048 | $ 0.00019989 |
| Jan 04, 2026 | $ 0.00019162 | $ 0.00019960 |
| Jan 03, 2026 | $ 0.00019794 | $ 0.00019999 |
| Jan 02, 2026 | $ 0.00017966 | $ 0.00018472 |
| Jan 01, 2026 | $ 0.00018109 | $ 0.00018479 |
| Dec 31, 2025 | $ 0.00018363 | $ 0.00018479 |
| Dec 30, 2025 | $ 0.00016222 | $ 0.00016726 |
| Dec 29, 2025 | $ 0.00015024 | $ 0.00015466 |
| Dec 28, 2025 | $ 0.00013871 | $ 0.00015464 |
| Dec 27, 2025 | $ 0.00012118 | $ 0.00013653 |
| Dec 26, 2025 | $ 0.00013636 | $ 0.00014200 |
| Dec 25, 2025 | $ 0.00010817 | $ 0.00011475 |
| Dec 24, 2025 | $ 0.00010531 | $ 0.00014697 |
| Dec 23, 2025 | $ 0.00009763 | $ 0.00010098 |
| Dec 22, 2025 | $ 0.00009415 | $ 0.00010104 |
| Dec 21, 2025 | $ 0.00010035 | $ 0.00010098 |
| Dec 20, 2025 | $ 0.00009500 | $ 0.00010094 |
| Dec 19, 2025 | $ 0.00009750 | $ 0.00009804 |
| Dec 18, 2025 | $ 0.00009722 | $ 0.00011170 |
| Dec 17, 2025 | $ 0.00008784 | $ 0.00009962 |
| Dec 16, 2025 | $ 0.00007888 | $ 0.00009263 |
| Dec 15, 2025 | $ 0.00009106 | $ 0.00012569 |
| Dec 14, 2025 | $ 0.00011762 | $ 0.00012729 |
| Dec 13, 2025 | $ 0.00011988 | $ 0.00013190 |
| Dec 12, 2025 | $ 0.00012079 | $ 0.00013074 |
| Dec 11, 2025 | $ 0.00012334 | $ 0.00014807 |
| Dec 10, 2025 | $ 0.00012739 | $ 0.00015002 |
| Dec 09, 2025 | $ 0.00010468 | $ 0.00011014 |
| Dec 08, 2025 | $ 0.00010118 | $ 0.00011014 |
| Dec 07, 2025 | $ 0.00010071 | $ 0.00010536 |
| Dec 06, 2025 | $ 0.00009515 | $ 0.00011865 |
| Dec 05, 2025 | $ 0.00009322 | $ 0.00010227 |
| Dec 04, 2025 | $ 0.00007363 | $ 0.00010604 |
| Dec 03, 2025 | $ 0.00009136 | $ 0.00021017 |
| Dec 02, 2025 | $ 0.00018935 | $ 0.00020809 |
| Dec 01, 2025 | $ 0.00017202 | $ 0.00020864 |
| Nov 30, 2025 | $ 0.00017606 | $ 0.00018711 |
| Nov 29, 2025 | $ 0.00018525 | $ 0.00021010 |
| Nov 28, 2025 | $ 0.00018093 | $ 0.00018827 |
| Nov 27, 2025 | $ 0.00017298 | $ 0.00018908 |
| Nov 26, 2025 | $ 0.00016880 | $ 0.00018527 |
| Nov 25, 2025 | $ 0.00018317 | $ 0.00018712 |
| Nov 24, 2025 | $ 0.00018362 | $ 0.00019004 |
| Nov 23, 2025 | $ 0.00018949 | $ 0.00019903 |
| Nov 21, 2025 | $ 0.00017411 | $ 0.00019138 |
| Nov 20, 2025 | $ 0.00016420 | $ 0.00017630 |
| Nov 19, 2025 | $ 0.00017001 | $ 0.00017658 |
| Nov 18, 2025 | $ 0.00017469 | $ 0.00017689 |
| Nov 17, 2025 | $ 0.00016637 | $ 0.00020302 |
| Nov 16, 2025 | $ 0.00017133 | $ 0.00017776 |
| Nov 15, 2025 | $ 0.00016691 | $ 0.00018408 |
| Nov 14, 2025 | $ 0.00016638 | $ 0.00018898 |
| Nov 13, 2025 | $ 0.00018330 | $ 0.00018918 |
| Nov 12, 2025 | $ 0.00018380 | $ 0.00019152 |
| Nov 11, 2025 | $ 0.00018008 | $ 0.00018720 |
| Nov 10, 2025 | $ 0.00018365 | $ 0.00019114 |
| Nov 09, 2025 | $ 0.00018277 | $ 0.00019094 |
| Nov 08, 2025 | $ 0.00018058 | $ 0.00019455 |
| Nov 07, 2025 | $ 0.00016033 | $ 0.00018573 |
| Nov 06, 2025 | $ 0.00015745 | $ 0.00016414 |
| Nov 05, 2025 | $ 0.00016399 | $ 0.00016826 |
| Nov 04, 2025 | $ 0.00016346 | $ 0.00017129 |
| Nov 03, 2025 | $ 0.00016889 | $ 0.00020875 |
| Nov 02, 2025 | $ 0.00017115 | $ 0.00017828 |
| Nov 01, 2025 | $ 0.00015677 | $ 0.00016597 |
| Oct 31, 2025 | $ 0.00015686 | $ 0.00017134 |
| Oct 30, 2025 | $ 0.00014991 | $ 0.00018417 |
| Oct 29, 2025 | $ 0.00018108 | $ 0.00019067 |
| Oct 28, 2025 | $ 0.00013223 | $ 0.00013742 |
| Oct 27, 2025 | $ 0.00012430 | $ 0.00013870 |
| Oct 26, 2025 | $ 0.00012584 | $ 0.00013033 |
| Oct 25, 2025 | $ 0.00012723 | $ 0.00013136 |
| Oct 24, 2025 | $ 0.00012924 | $ 0.00013242 |
| Oct 23, 2025 | $ 0.00012946 | $ 0.00013506 |
| Oct 22, 2025 | $ 0.00013343 | $ 0.00013504 |
| Oct 21, 2025 | $ 0.00012744 | $ 0.00013699 |
| Oct 20, 2025 | $ 0.00013665 | $ 0.00014245 |
| Oct 19, 2025 | $ 0.00012287 | $ 0.00012311 |
| Oct 18, 2025 | $ 0.00011373 | $ 0.00011651 |
| Oct 17, 2025 | $ 0.00011634 | $ 0.00011767 |
| Oct 16, 2025 | $ 0.00011752 | $ 0.00012480 |
| Oct 15, 2025 | $ 0.00012458 | $ 0.00012863 |
| Oct 14, 2025 | $ 0.00010776 | $ 0.00011556 |
| Oct 13, 2025 | $ 0.00010690 | $ 0.00011556 |
| Oct 12, 2025 | $ 0.00010672 | $ 0.00012529 |
| Oct 11, 2025 | $ 0.00009581 | $ 0.00013791 |
| Oct 10, 2025 | $ 0.00013268 | $ 0.00016519 |
| Oct 09, 2025 | $ 0.00016510 | $ 0.00017747 |
| Oct 08, 2025 | $ 0.00017666 | $ 0.00018336 |
| Oct 07, 2025 | $ 0.00017458 | $ 0.00018385 |
| Oct 06, 2025 | $ 0.00018320 | $ 0.00018528 |
| Oct 05, 2025 | $ 0.00017906 | $ 0.00019240 |
| Oct 04, 2025 | $ 0.00017378 | $ 0.00018367 |
| Oct 03, 2025 | $ 0.00018363 | $ 0.00018632 |
| Oct 02, 2025 | $ 0.00017488 | $ 0.00018304 |
| Oct 01, 2025 | $ 0.00017988 | $ 0.00019016 |
| Sep 30, 2025 | $ 0.00018255 | $ 0.00019378 |
| Sep 29, 2025 | $ 0.00019295 | $ 0.00020406 |
| Sep 28, 2025 | $ 0.00019799 | $ 0.00019863 |
| Sep 27, 2025 | $ 0.00016946 | $ 0.00017346 |
| Sep 26, 2025 | $ 0.00016869 | $ 0.00017560 |
| Sep 25, 2025 | $ 0.00017551 | $ 0.00018517 |
| Sep 24, 2025 | $ 0.00018249 | $ 0.00019215 |
| Sep 23, 2025 | $ 0.00019176 | $ 0.00019824 |
| Sep 22, 2025 | $ 0.00019807 | $ 0.00020213 |
| Sep 21, 2025 | $ 0.00019930 | $ 0.00020570 |
| Sep 20, 2025 | $ 0.00020554 | $ 0.00023454 |
| Sep 19, 2025 | $ 0.00018931 | $ 0.00018944 |
| Sep 18, 2025 | $ 0.00018915 | $ 0.00019115 |
| Sep 17, 2025 | $ 0.00019088 | $ 0.00019415 |
| Sep 16, 2025 | $ 0.00018375 | $ 0.00018423 |
| Sep 15, 2025 | $ 0.00018376 | $ 0.00020122 |
| Sep 14, 2025 | $ 0.00018269 | $ 0.00018522 |
| Sep 13, 2025 | $ 0.00017209 | $ 0.00017456 |
| Sep 12, 2025 | $ 0.00017101 | $ 0.00017254 |
| Sep 11, 2025 | $ 0.00016868 | $ 0.00016905 |
| Sep 10, 2025 | $ 0.00016857 | $ 0.00017238 |
| Sep 09, 2025 | $ 0.00016701 | $ 0.00017797 |
| Sep 08, 2025 | $ 0.00017462 | $ 0.00017533 |
| Sep 07, 2025 | $ 0.00017422 | $ 0.00017439 |
| Sep 06, 2025 | $ 0.00017426 | $ 0.00017438 |
| Sep 05, 2025 | $ 0.00017382 | $ 0.00017830 |
| Sep 04, 2025 | $ 0.00017653 | $ 0.00018875 |
| Sep 03, 2025 | $ 0.00018849 | $ 0.00018897 |
| Sep 02, 2025 | $ 0.00018751 | $ 0.00019926 |
| Sep 01, 2025 | $ 0.00018892 | $ 0.00019287 |
| Aug 31, 2025 | $ 0.00019273 | $ 0.00019750 |
| Aug 30, 2025 | $ 0.00019734 | $ 0.00019748 |
| Aug 29, 2025 | $ 0.00019364 | $ 0.00020225 |
| Aug 28, 2025 | $ 0.00019582 | $ 0.00019977 |
| Aug 27, 2025 | $ 0.00018834 | $ 0.00020931 |
| Aug 26, 2025 | $ 0.00020918 | $ 0.00021301 |
| Aug 25, 2025 | $ 0.00020231 | $ 0.00021427 |
| Aug 24, 2025 | $ 0.00021158 | $ 0.00023802 |
| Aug 23, 2025 | $ 0.00022763 | $ 0.00023077 |
| Aug 22, 2025 | $ 0.00023071 | $ 0.00023823 |
| Aug 21, 2025 | $ 0.00023556 | $ 0.00023810 |
| Aug 20, 2025 | $ 0.00021665 | $ 0.00022887 |
| Aug 19, 2025 | $ 0.00022770 | $ 0.00023006 |
| Aug 18, 2025 | $ 0.00022961 | $ 0.00023819 |
| Aug 17, 2025 | $ 0.00022934 | $ 0.00023817 |
| Aug 16, 2025 | $ 0.00022572 | $ 0.00023524 |
| Aug 15, 2025 | $ 0.00023128 | $ 0.00023819 |
| Aug 14, 2025 | $ 0.00022548 | $ 0.00022965 |
| Aug 13, 2025 | $ 0.00022530 | $ 0.00023141 |
| Aug 12, 2025 | $ 0.00022456 | $ 0.00023811 |
| Aug 11, 2025 | $ 0.00022493 | $ 0.00025231 |
| Aug 10, 2025 | $ 0.00021465 | $ 0.00022106 |
| Aug 09, 2025 | $ 0.00022086 | $ 0.00024072 |
| Aug 08, 2025 | $ 0.00022853 | $ 0.00024709 |
| Aug 07, 2025 | $ 0.00018939 | $ 0.00019133 |
| Aug 06, 2025 | $ 0.00018777 | $ 0.00020600 |
| Aug 05, 2025 | $ 0.00017820 | $ 0.00019330 |
| Aug 04, 2025 | $ 0.00018829 | $ 0.00019126 |
| Aug 03, 2025 | $ 0.00018724 | $ 0.00019105 |
| Aug 02, 2025 | $ 0.00018889 | $ 0.00019099 |
| Aug 01, 2025 | $ 0.00018872 | $ 0.00019098 |
| Jul 31, 2025 | $ 0.00018566 | $ 0.00018937 |
| Jul 30, 2025 | $ 0.00018692 | $ 0.00018904 |
| Jul 29, 2025 | $ 0.00018209 | $ 0.00020655 |
| Jul 28, 2025 | $ 0.00020286 | $ 0.00020629 |
| Jul 27, 2025 | $ 0.00020268 | $ 0.00021345 |
| Jul 26, 2025 | $ 0.00020799 | $ 0.00021353 |
| Jul 25, 2025 | $ 0.00020747 | $ 0.00021439 |
| Jul 24, 2025 | $ 0.00019851 | $ 0.00025860 |
| Jul 23, 2025 | $ 0.00021318 | $ 0.00021930 |
| Jul 22, 2025 | $ 0.00019611 | $ 0.00023265 |
| Jul 21, 2025 | $ 0.00022289 | $ 0.00024125 |
| Jul 20, 2025 | $ 0.00023002 | $ 0.00023923 |
| Jul 19, 2025 | $ 0.00021063 | $ 0.00021159 |
| Jul 18, 2025 | $ 0.00021126 | $ 0.00022117 |
| Jul 17, 2025 | $ 0.00020579 | $ 0.00021118 |
| Jul 16, 2025 | $ 0.00020718 | $ 0.00020983 |
| Jul 15, 2025 | $ 0.00020584 | $ 0.00021052 |
| Jul 14, 2025 | $ 0.00020933 | $ 0.00021557 |
| Jul 13, 2025 | $ 0.00020680 | $ 0.00021220 |
| Jul 12, 2025 | $ 0.00020247 | $ 0.00020255 |
| Jul 11, 2025 | $ 0.00019139 | $ 0.00020379 |
| Jul 10, 2025 | $ 0.00018827 | $ 0.00018901 |
| Jul 09, 2025 | $ 0.00018598 | $ 0.00019090 |
| Jul 08, 2025 | $ 0.00019083 | $ 0.00020353 |
| Jul 07, 2025 | $ 0.00018353 | $ 0.00019536 |
| Jul 06, 2025 | $ 0.00018394 | $ 0.00021218 |
| Jul 05, 2025 | $ 0.00017877 | $ 0.00017995 |
| Jul 04, 2025 | $ 0.00017786 | $ 0.00018179 |
| Jul 03, 2025 | $ 0.00018168 | $ 0.00019694 |
| Jul 02, 2025 | $ 0.00019678 | $ 0.00020012 |
| Jul 01, 2025 | $ 0.00018238 | $ 0.00019449 |
| Jun 30, 2025 | $ 0.00017837 | $ 0.00018636 |
| Jun 29, 2025 | $ 0.00017986 | $ 0.00018159 |
| Jun 28, 2025 | $ 0.00017948 | $ 0.00018913 |
| Jun 27, 2025 | $ 0.00018178 | $ 0.00018573 |
| Jun 26, 2025 | $ 0.00017470 | $ 0.00018162 |
| Jun 25, 2025 | $ 0.00017481 | $ 0.00019425 |
| Jun 24, 2025 | $ 0.00017049 | $ 0.00017575 |
| Jun 23, 2025 | $ 0.00016279 | $ 0.00016379 |
| Jun 22, 2025 | $ 0.00015840 | $ 0.00016966 |
| Jun 21, 2025 | $ 0.00016670 | $ 0.00018338 |
| Jun 20, 2025 | $ 0.00017932 | $ 0.00020190 |
| Jun 19, 2025 | $ 0.00020163 | $ 0.00021067 |
| Jun 18, 2025 | $ 0.00019775 | $ 0.00020778 |
| Jun 17, 2025 | $ 0.00019648 | $ 0.00024562 |
| Jun 16, 2025 | $ 0.00024535 | $ 0.00026412 |
| Jun 15, 2025 | $ 0.00024386 | $ 0.00025788 |
| Jun 14, 2025 | $ 0.00021510 | $ 0.00024375 |
| Jun 13, 2025 | $ 0.00020997 | $ 0.00025680 |
| Jun 12, 2025 | $ 0.00024755 | $ 0.00026492 |
| Jun 11, 2025 | $ 0.00025049 | $ 0.00025718 |
| Jun 10, 2025 | $ 0.00023532 | $ 0.00024385 |
| Jun 09, 2025 | $ 0.00022068 | $ 0.00022840 |
| Jun 08, 2025 | $ 0.00022656 | $ 0.00024383 |
| Jun 07, 2025 | $ 0.00019472 | $ 0.00019523 |
| Jun 06, 2025 | $ 0.00017653 | $ 0.00018210 |
| Jun 05, 2025 | $ 0.00017770 | $ 0.00017982 |
| Jun 04, 2025 | $ 0.00017991 | $ 0.00018732 |
| Jun 03, 2025 | $ 0.00017472 | $ 0.00017496 |
| Jun 02, 2025 | $ 0.00017310 | $ 0.00017514 |
| Jun 01, 2025 | $ 0.00017182 | $ 0.00017543 |
| May 31, 2025 | $ 0.00017530 | $ 0.00018806 |
| May 30, 2025 | $ 0.00018348 | $ 0.00018976 |
| May 29, 2025 | $ 0.00018939 | $ 0.00019018 |
| May 28, 2025 | $ 0.00018876 | $ 0.00019313 |
| May 27, 2025 | $ 0.00018960 | $ 0.00019101 |
| May 26, 2025 | $ 0.00018815 | $ 0.00018993 |
| May 25, 2025 | $ 0.00018537 | $ 0.00019038 |
| May 24, 2025 | $ 0.00018041 | $ 0.00018962 |
| May 23, 2025 | $ 0.00018948 | $ 0.00019132 |
| May 22, 2025 | $ 0.00018105 | $ 0.00018422 |
| May 21, 2025 | $ 0.00018200 | $ 0.00018431 |
| May 20, 2025 | $ 0.00017286 | $ 0.00017386 |
| May 19, 2025 | $ 0.00017357 | $ 0.00017626 |
| May 18, 2025 | $ 0.00017061 | $ 0.00017676 |
| May 17, 2025 | $ 0.00017425 | $ 0.00018396 |
| May 16, 2025 | $ 0.00017986 | $ 0.00018272 |
| May 15, 2025 | $ 0.00017936 | $ 0.00018140 |
| May 14, 2025 | $ 0.00018055 | $ 0.00019129 |
| May 13, 2025 | $ 0.00017583 | $ 0.00020523 |
| May 12, 2025 | $ 0.00020493 | $ 0.00021215 |
| May 11, 2025 | $ 0.00020301 | $ 0.00020705 |
| May 10, 2025 | $ 0.00019672 | $ 0.00021219 |
| May 09, 2025 | $ 0.00017141 | $ 0.00017506 |
| May 08, 2025 | $ 0.00016909 | $ 0.00019021 |
| May 07, 2025 | $ 0.00018727 | $ 0.00018773 |
| May 06, 2025 | $ 0.00018666 | $ 0.00019605 |
| May 05, 2025 | $ 0.00017993 | $ 0.00018053 |
| May 04, 2025 | $ 0.00018003 | $ 0.00019580 |
| May 03, 2025 | $ 0.00019190 | $ 0.00020714 |
| May 02, 2025 | $ 0.00020598 | $ 0.00022444 |
| May 01, 2025 | $ 0.00017035 | $ 0.00017094 |
| Apr 30, 2025 | $ 0.00016763 | $ 0.00017622 |
| Apr 29, 2025 | $ 0.00017184 | $ 0.00017190 |
| Apr 28, 2025 | $ 0.00016535 | $ 0.00017387 |
| Apr 27, 2025 | $ 0.00017358 | $ 0.00018368 |
| Apr 26, 2025 | $ 0.00018048 | $ 0.00018393 |
| Apr 25, 2025 | $ 0.00017362 | $ 0.00019416 |
| Apr 24, 2025 | $ 0.00016766 | $ 0.00019682 |
| Apr 23, 2025 | $ 0.00019089 | $ 0.00020407 |
| Apr 22, 2025 | $ 0.00019447 | $ 0.00022913 |
| Apr 21, 2025 | $ 0.00016532 | $ 0.00017010 |
| Apr 20, 2025 | $ 0.00015937 | $ 0.00016278 |
| Apr 19, 2025 | $ 0.00016221 | $ 0.00017647 |
| Apr 18, 2025 | $ 0.00016168 | $ 0.00017333 |
| Apr 17, 2025 | $ 0.00017300 | $ 0.00017804 |
| Apr 16, 2025 | $ 0.00016270 | $ 0.00016863 |
| Apr 15, 2025 | $ 0.00016782 | $ 0.00017435 |
| Apr 14, 2025 | $ 0.00016768 | $ 0.00019717 |
| Apr 13, 2025 | $ 0.00017137 | $ 0.00018159 |
| Apr 12, 2025 | $ 0.00018107 | $ 0.00019004 |
| Apr 11, 2025 | $ 0.00017005 | $ 0.00017835 |
| Apr 10, 2025 | $ 0.00016133 | $ 0.00016201 |
| Apr 09, 2025 | $ 0.00015470 | $ 0.00016732 |
| Apr 08, 2025 | $ 0.00014714 | $ 0.00015848 |
| Apr 07, 2025 | $ 0.00015788 | $ 0.00016371 |
| Apr 06, 2025 | $ 0.00015188 | $ 0.00016474 |
| Apr 05, 2025 | $ 0.00016395 | $ 0.00017199 |
| Apr 04, 2025 | $ 0.00016574 | $ 0.00017818 |
| Apr 03, 2025 | $ 0.00015662 | $ 0.00017621 |
| Apr 02, 2025 | $ 0.00017587 | $ 0.00019551 |
| Apr 01, 2025 | $ 0.00017533 | $ 0.00018819 |
| Mar 31, 2025 | $ 0.00017195 | $ 0.00018498 |
| Mar 30, 2025 | $ 0.00016046 | $ 0.00017542 |
| Mar 29, 2025 | $ 0.00016308 | $ 0.00016979 |
| Mar 28, 2025 | $ 0.00016465 | $ 0.00017815 |
| Mar 27, 2025 | $ 0.00016567 | $ 0.00020856 |
| Mar 26, 2025 | $ 0.00020834 | $ 0.00023001 |
| Mar 25, 2025 | $ 0.00022981 | $ 0.00023014 |
| Mar 24, 2025 | $ 0.00022975 | $ 0.00023038 |
| Mar 23, 2025 | $ 0.00018582 | $ 0.00020898 |
| Mar 22, 2025 | $ 0.00015568 | $ 0.00016857 |
| Mar 21, 2025 | $ 0.00016842 | $ 0.00016856 |
| Mar 20, 2025 | $ 0.00016602 | $ 0.00018165 |
| Mar 19, 2025 | $ 0.00017839 | $ 0.00017903 |
| Mar 18, 2025 | $ 0.00016365 | $ 0.00018902 |
| Mar 17, 2025 | $ 0.00015919 | $ 0.00017011 |
| Mar 16, 2025 | $ 0.00015605 | $ 0.00017228 |
| Mar 15, 2025 | $ 0.00017214 | $ 0.00019013 |
| Mar 14, 2025 | $ 0.00019004 | $ 0.00019014 |
| Mar 13, 2025 | $ 0.00016262 | $ 0.00017313 |
| Mar 12, 2025 | $ 0.00015922 | $ 0.00017854 |
| Mar 11, 2025 | $ 0.00017046 | $ 0.00019019 |
| Mar 10, 2025 | $ 0.00016047 | $ 0.00016891 |
| Mar 09, 2025 | $ 0.00015220 | $ 0.00017846 |
| Mar 08, 2025 | $ 0.00017833 | $ 0.00019451 |
| Mar 07, 2025 | $ 0.00017821 | $ 0.00018099 |
| Mar 06, 2025 | $ 0.00018005 | $ 0.00018076 |
| Mar 05, 2025 | $ 0.00016350 | $ 0.00018007 |
| Mar 04, 2025 | $ 0.00016851 | $ 0.00016852 |
| Mar 03, 2025 | $ 0.00014992 | $ 0.00017179 |
| Mar 02, 2025 | $ 0.00016124 | $ 0.00016140 |
| Mar 01, 2025 | $ 0.00014419 | $ 0.00016031 |
| Feb 28, 2025 | $ 0.00015775 | $ 0.00017687 |
| Feb 27, 2025 | $ 0.00015147 | $ 0.00017689 |
| Feb 26, 2025 | $ 0.00014980 | $ 0.00017901 |
| Feb 25, 2025 | $ 0.00016334 | $ 0.00017839 |
| Feb 24, 2025 | $ 0.00015326 | $ 0.00016844 |
| Feb 23, 2025 | $ 0.00016835 | $ 0.00016861 |
| Feb 22, 2025 | $ 0.00016394 | $ 0.00016398 |
| Feb 21, 2025 | $ 0.00015014 | $ 0.00018974 |
| Feb 20, 2025 | $ 0.00017686 | $ 0.00019020 |
| Feb 19, 2025 | $ 0.00016848 | $ 0.00016876 |
| Feb 18, 2025 | $ 0.00015246 | $ 0.00016575 |
| Feb 17, 2025 | $ 0.00016563 | $ 0.00017828 |
| Feb 16, 2025 | $ 0.00015871 | $ 0.00019192 |
| Feb 15, 2025 | $ 0.00019180 | $ 0.00019202 |
| Feb 14, 2025 | $ 0.00017460 | $ 0.00017850 |
| Feb 13, 2025 | $ 0.00016002 | $ 0.00019463 |
| Feb 12, 2025 | $ 0.00016881 | $ 0.00018577 |
| Feb 11, 2025 | $ 0.00018549 | $ 0.00022026 |
| Feb 10, 2025 | $ 0.00019404 | $ 0.00020440 |
| Feb 09, 2025 | $ 0.00020407 | $ 0.00022915 |
| Feb 08, 2025 | $ 0.00021223 | $ 0.00023327 |
| Feb 07, 2025 | $ 0.00023303 | $ 0.00027770 |
| Feb 06, 2025 | $ 0.00017522 | $ 0.00026062 |
| Feb 05, 2025 | $ 0.00017833 | $ 0.00019764 |
| Feb 04, 2025 | $ 0.00018518 | $ 0.00018596 |
| Feb 03, 2025 | $ 0.00017849 | $ 0.00021050 |
| Feb 02, 2025 | $ 0.00020583 | $ 0.00022981 |
| Feb 01, 2025 | $ 0.00022968 | $ 0.00022988 |
| Jan 31, 2025 | $ 0.00016956 | $ 0.00017834 |
| Jan 30, 2025 | $ 0.00017106 | $ 0.00018941 |
| Jan 29, 2025 | $ 0.00017153 | $ 0.00020574 |
| Jan 28, 2025 | $ 0.00016150 | $ 0.00017863 |
| Jan 27, 2025 | $ 0.00017830 | $ 0.00021386 |
| Jan 26, 2025 | $ 0.00013972 | $ 0.00014015 |
| Jan 25, 2025 | $ 0.00013998 | $ 0.00016853 |
| Jan 24, 2025 | $ 0.00014312 | $ 0.00018912 |
| Jan 23, 2025 | $ 0.00016021 | $ 0.00017464 |
| Jan 22, 2025 | $ 0.00016887 | $ 0.00019558 |
| Jan 21, 2025 | $ 0.00018600 | $ 0.00021440 |
| Jan 20, 2025 | $ 0.00017690 | $ 0.00020409 |
| Jan 19, 2025 | $ 0.00017794 | $ 0.00022960 |
| Jan 18, 2025 | $ 0.00020381 | $ 0.00023007 |
| Jan 17, 2025 | $ 0.00022980 | $ 0.00023026 |
| Jan 16, 2025 | $ 0.00021987 | $ 0.00022212 |
| Jan 15, 2025 | $ 0.00018542 | $ 0.00020420 |
| Jan 14, 2025 | $ 0.00018544 | $ 0.00022378 |
| Jan 13, 2025 | $ 0.00017109 | $ 0.00022298 |
| Jan 12, 2025 | $ 0.00022260 | $ 0.00022979 |
| Jan 11, 2025 | $ 0.00022889 | $ 0.00022896 |
| Jan 10, 2025 | $ 0.00017993 | $ 0.00018689 |
| Jan 09, 2025 | $ 0.00018648 | $ 0.00022403 |
| Jan 08, 2025 | $ 0.00020127 | $ 0.00023003 |
| Jan 07, 2025 | $ 0.00019298 | $ 0.00019508 |
| Jan 06, 2025 | $ 0.00019470 | $ 0.00019502 |
| Jan 05, 2025 | $ 0.00018899 | $ 0.00019702 |
| Jan 04, 2025 | $ 0.00018900 | $ 0.00020921 |
| Jan 03, 2025 | $ 0.00017824 | $ 0.00022968 |
| Jan 02, 2025 | $ 0.00019993 | $ 0.00021780 |
| Jan 01, 2025 | $ 0.00017495 | $ 0.00018514 |
| Dec 31, 2024 | $ 0.00017687 | $ 0.00017946 |
| Dec 30, 2024 | $ 0.00016635 | $ 0.00020900 |
| Dec 29, 2024 | $ 0.00020882 | $ 0.00022966 |
| Dec 28, 2024 | $ 0.00018867 | $ 0.00022946 |
| Dec 27, 2024 | $ 0.00019174 | $ 0.00020018 |
| Dec 26, 2024 | $ 0.00020008 | $ 0.00020080 |
| Dec 25, 2024 | $ 0.00020069 | $ 0.00021183 |
| Dec 24, 2024 | $ 0.00020012 | $ 0.00021223 |
| Dec 23, 2024 | $ 0.00019621 | $ 0.00021225 |
| Dec 22, 2024 | $ 0.00020660 | $ 0.00022987 |
| Dec 21, 2024 | $ 0.00022345 | $ 0.00027027 |
| Dec 20, 2024 | $ 0.00023322 | $ 0.00027171 |
| Dec 19, 2024 | $ 0.00027133 | $ 0.00028488 |
| Dec 18, 2024 | $ 0.00027332 | $ 0.00030016 |
| Dec 17, 2024 | $ 0.00027343 | $ 0.00030901 |
| Dec 16, 2024 | $ 0.00029195 | $ 0.00036150 |
| Dec 15, 2024 | $ 0.00029592 | $ 0.00038006 |
| Dec 14, 2024 | $ 0.00029082 | $ 0.00029134 |
| Dec 13, 2024 | $ 0.00025993 | $ 0.00027434 |
| Dec 12, 2024 | $ 0.00026457 | $ 0.00026524 |
| Dec 11, 2024 | $ 0.00024980 | $ 0.00026542 |
| Dec 10, 2024 | $ 0.00021220 | $ 0.00025833 |
| Dec 09, 2024 | $ 0.00025240 | $ 0.00028211 |
| Dec 08, 2024 | $ 0.00026717 | $ 0.00027999 |
| Dec 07, 2024 | $ 0.00026627 | $ 0.00029878 |
| Dec 06, 2024 | $ 0.00029848 | $ 0.00030001 |
| Dec 05, 2024 | $ 0.00029599 | $ 0.00038078 |
| Dec 04, 2024 | $ 0.00026963 | $ 0.00029285 |
| Dec 03, 2024 | $ 0.00022676 | $ 0.00027029 |
| Dec 02, 2024 | $ 0.00025302 | $ 0.00032547 |
| Dec 01, 2024 | $ 0.00029446 | $ 0.00043742 |
| Nov 30, 2024 | $ 0.00026758 | $ 0.00027830 |
| Nov 29, 2024 | $ 0.00026797 | $ 0.00027880 |
| Nov 28, 2024 | $ 0.00025278 | $ 0.00027850 |
| Nov 27, 2024 | $ 0.00019404 | $ 0.00022154 |
| Nov 26, 2024 | $ 0.00018186 | $ 0.00018353 |
| Nov 25, 2024 | $ 0.00015925 | $ 0.00018341 |
| Nov 24, 2024 | $ 0.00013229 | $ 0.00014032 |
| Nov 23, 2024 | $ 0.00012032 | $ 0.00013816 |
| Nov 22, 2024 | $ 0.00010043 | $ 0.00014521 |
| Nov 21, 2024 | $ 0.00014237 | $ 0.00015371 |
| Nov 20, 2024 | $ 0.00013266 | $ 0.00019002 |
| Nov 19, 2024 | $ 0.00018982 | $ 0.00019035 |
| Nov 18, 2024 | $ 0.00018981 | $ 0.00019013 |
| Nov 17, 2024 | $ 0.00016846 | $ 0.00020387 |
| Nov 16, 2024 | $ 0.00018468 | $ 0.00020418 |
| Nov 15, 2024 | $ 0.00018898 | $ 0.00021354 |
| Nov 14, 2024 | $ 0.00017999 | $ 0.00020074 |
| Nov 13, 2024 | $ 0.00016785 | $ 0.00017349 |
| Nov 12, 2024 | $ 0.00017325 | $ 0.00019447 |
| Nov 11, 2024 | $ 0.00017022 | $ 0.00017612 |
| Nov 10, 2024 | $ 0.00016477 | $ 0.00016682 |
| Nov 09, 2024 | $ 0.00014649 | $ 0.00017033 |
| Nov 08, 2024 | $ 0.00016224 | $ 0.00017817 |
| Nov 07, 2024 | $ 0.00017459 | $ 0.00018580 |
| Nov 06, 2024 | $ 0.00016398 | $ 0.00016438 |
| Nov 05, 2024 | $ 0.00015289 | $ 0.00017119 |
| Nov 04, 2024 | $ 0.00015737 | $ 0.00021083 |
| Nov 03, 2024 | $ 0.00021019 | $ 0.00021949 |
| Nov 02, 2024 | $ 0.00021890 | $ 0.00021994 |
| Nov 01, 2024 | $ 0.00021933 | $ 0.00022002 |
| Oct 31, 2024 | $ 0.00021977 | $ 0.00022021 |
| Oct 30, 2024 | $ 0.00019134 | $ 0.00019824 |
| Oct 29, 2024 | $ 0.00019792 | $ 0.00020934 |
| Oct 28, 2024 | $ 0.00020282 | $ 0.00020285 |
| Oct 27, 2024 | $ 0.00018542 | $ 0.00020297 |
| Oct 26, 2024 | $ 0.00018550 | $ 0.00020257 |
| Oct 25, 2024 | $ 0.00019920 | $ 0.00024387 |
| Oct 24, 2024 | $ 0.00024357 | $ 0.00029876 |
| Oct 23, 2024 | $ 0.00025947 | $ 0.00027976 |
| Oct 22, 2024 | $ 0.00019101 | $ 0.00019990 |
| Oct 21, 2024 | $ 0.00015982 | $ 0.00017552 |
| Oct 20, 2024 | $ 0.00017397 | $ 0.00018336 |
| Oct 19, 2024 | $ 0.00018331 | $ 0.00018425 |
| Oct 18, 2024 | $ 0.00017943 | $ 0.00018009 |
| Oct 17, 2024 | $ 0.00017957 | $ 0.00018015 |
| Oct 16, 2024 | $ 0.00017988 | $ 0.00018041 |
| Oct 15, 2024 | $ 0.00017037 | $ 0.00018013 |
| Oct 14, 2024 | $ 0.00017973 | $ 0.00018995 |
| Oct 13, 2024 | $ 0.00018641 | $ 0.00018674 |
| Oct 12, 2024 | $ 0.00018407 | $ 0.00019939 |
| Oct 11, 2024 | $ 0.00018203 | $ 0.00019976 |
| Oct 10, 2024 | $ 0.00018737 | $ 0.00018806 |
| Oct 09, 2024 | $ 0.00018733 | $ 0.00020008 |
| Oct 08, 2024 | $ 0.00019979 | $ 0.00020023 |
| Oct 07, 2024 | $ 0.00018754 | $ 0.00020024 |
| Oct 06, 2024 | $ 0.00019990 | $ 0.00020025 |
| Oct 05, 2024 | $ 0.00018870 | $ 0.00020007 |
| Oct 04, 2024 | $ 0.00018208 | $ 0.00020002 |
| Oct 03, 2024 | $ 0.00018942 | $ 0.00018997 |
| Oct 02, 2024 | $ 0.00018941 | $ 0.00018964 |
| Oct 01, 2024 | $ 0.00017665 | $ 0.00019477 |
| Sep 30, 2024 | $ 0.00017916 | $ 0.00019945 |
| Sep 29, 2024 | $ 0.00018473 | $ 0.00020331 |
| Sep 28, 2024 | $ 0.00016925 | $ 0.00022440 |
| Sep 27, 2024 | $ 0.00019181 | $ 0.00021039 |
| Sep 26, 2024 | $ 0.00018126 | $ 0.00019014 |
| Sep 25, 2024 | $ 0.00019002 | $ 0.00019037 |
| Sep 24, 2024 | $ 0.00017892 | $ 0.00019026 |
| Sep 23, 2024 | $ 0.00017451 | $ 0.00018383 |
| Sep 22, 2024 | $ 0.00016601 | $ 0.00018013 |
| Sep 21, 2024 | $ 0.00017122 | $ 0.00018403 |
| Sep 20, 2024 | $ 0.00015520 | $ 0.00018563 |
| Sep 19, 2024 | $ 0.00016704 | $ 0.00020432 |
| Sep 18, 2024 | $ 0.00013405 | $ 0.00013418 |
| Sep 17, 2024 | $ 0.00013303 | $ 0.00013345 |
| Sep 16, 2024 | $ 0.00013280 | $ 0.00013317 |
| Sep 15, 2024 | $ 0.00012453 | $ 0.00013360 |
| Sep 14, 2024 | $ 0.00012096 | $ 0.00013331 |
| Sep 13, 2024 | $ 0.00012562 | $ 0.00013353 |
| Sep 12, 2024 | $ 0.00012110 | $ 0.00013406 |
| Sep 11, 2024 | $ 0.00012569 | $ 0.00012585 |
| Sep 10, 2024 | $ 0.00012513 | $ 0.00012619 |
| Sep 09, 2024 | $ 0.00011906 | $ 0.00013417 |
| Sep 08, 2024 | $ 0.00012293 | $ 0.00013409 |
| Sep 07, 2024 | $ 0.00013077 | $ 0.00013464 |
| Sep 06, 2024 | $ 0.00010612 | $ 0.00013816 |
| Sep 05, 2024 | $ 0.00012679 | $ 0.00013922 |
| Sep 04, 2024 | $ 0.00013885 | $ 0.00016861 |
| Sep 03, 2024 | $ 0.00009510 | $ 0.00011299 |
| Sep 02, 2024 | $ 0.00011073 | $ 0.00011483 |
| Sep 01, 2024 | $ 0.00010807 | $ 0.00014947 |
| Aug 31, 2024 | $ 0.00014945 | $ 0.00014979 |
| Aug 30, 2024 | $ 0.00012977 | $ 0.00015438 |
| Aug 29, 2024 | $ 0.00012564 | $ 0.00014484 |
| Aug 28, 2024 | $ 0.00012553 | $ 0.00022017 |
| Aug 27, 2024 | $ 0.00013477 | $ 0.00018666 |
| Aug 26, 2024 | $ 0.00015530 | $ 0.00019449 |
| Aug 25, 2024 | $ 0.00019236 | $ 0.00021014 |
| Aug 24, 2024 | $ 0.00020500 | $ 0.00021026 |
| Aug 23, 2024 | $ 0.00020940 | $ 0.00021828 |
| Aug 22, 2024 | $ 0.00020640 | $ 0.00022770 |
| Aug 21, 2024 | $ 0.00021508 | $ 0.00022514 |
| Aug 20, 2024 | $ 0.00022478 | $ 0.00022814 |
| Aug 19, 2024 | $ 0.00021018 | $ 0.00026780 |
| Aug 18, 2024 | $ 0.00026709 | $ 0.00028126 |
| Aug 17, 2024 | $ 0.00023540 | $ 0.00024874 |
| Aug 16, 2024 | $ 0.00024307 | $ 0.00024739 |
| Aug 15, 2024 | $ 0.00024690 | $ 0.00028541 |
| Aug 14, 2024 | $ 0.00024826 | $ 0.00027066 |
| Aug 13, 2024 | $ 0.00027008 | $ 0.00031346 |
| Aug 12, 2024 | $ 0.00027236 | $ 0.00031438 |
| Aug 11, 2024 | $ 0.00028304 | $ 0.00028405 |
| Aug 10, 2024 | $ 0.00028309 | $ 0.00028349 |
| Aug 09, 2024 | $ 0.00027359 | $ 0.00027438 |
| Aug 08, 2024 | $ 0.00026349 | $ 0.00029875 |
| Aug 07, 2024 | $ 0.00026242 | $ 0.00028380 |
| Aug 06, 2024 | $ 0.00028290 | $ 0.00028484 |
| Aug 05, 2024 | $ 0.00026259 | $ 0.00030071 |
| Aug 04, 2024 | $ 0.00029451 | $ 0.00032962 |
| Aug 03, 2024 | $ 0.00031620 | $ 0.00032973 |
| Aug 02, 2024 | $ 0.00032890 | $ 0.00034552 |
| Aug 01, 2024 | $ 0.00033029 | $ 0.00035839 |
| Jul 31, 2024 | $ 0.00035792 | $ 0.00035821 |
| Jul 30, 2024 | $ 0.00035271 | $ 0.00036550 |
| Jul 29, 2024 | $ 0.00036371 | $ 0.00039893 |
| Jul 28, 2024 | $ 0.00038001 | $ 0.00041338 |
| Jul 27, 2024 | $ 0.00041075 | $ 0.00042029 |
| Jul 26, 2024 | $ 0.00041212 | $ 0.00041533 |
| Jul 25, 2024 | $ 0.00040558 | $ 0.00044820 |
| Jul 24, 2024 | $ 0.00044788 | $ 0.00045337 |
| Jul 23, 2024 | $ 0.00045115 | $ 0.00045726 |
| Jul 22, 2024 | $ 0.00045662 | $ 0.00047072 |
| Jul 21, 2024 | $ 0.00046980 | $ 0.00048611 |
| Jul 20, 2024 | $ 0.00048537 | $ 0.00048650 |
| Jul 19, 2024 | $ 0.00048479 | $ 0.00048634 |
| Jul 18, 2024 | $ 0.00048594 | $ 0.00050161 |
| Jul 17, 2024 | $ 0.00050130 | $ 0.00050806 |
| Jul 16, 2024 | $ 0.00049932 | $ 0.00050661 |
| Jul 15, 2024 | $ 0.00048808 | $ 0.00048913 |
| Jul 14, 2024 | $ 0.00048450 | $ 0.00049039 |
| Jul 13, 2024 | $ 0.00048589 | $ 0.00049084 |
| Jul 12, 2024 | $ 0.00049009 | $ 0.00049805 |
| Jul 11, 2024 | $ 0.00049698 | $ 0.00050843 |
| Jul 10, 2024 | $ 0.00049753 | $ 0.00050531 |
| Jul 09, 2024 | $ 0.00050070 | $ 0.00050384 |
| Jul 08, 2024 | $ 0.00049689 | $ 0.00050037 |
| Jul 07, 2024 | $ 0.00049868 | $ 0.00051034 |
| Jul 06, 2024 | $ 0.00050827 | $ 0.00051081 |
| Jul 05, 2024 | $ 0.00049472 | $ 0.00054484 |
| Jul 04, 2024 | $ 0.00052220 | $ 0.00055661 |
| Jul 03, 2024 | $ 0.00055477 | $ 0.00056324 |
| Jul 02, 2024 | $ 0.00056038 | $ 0.00056116 |
| Jul 01, 2024 | $ 0.00055921 | $ 0.00056014 |
| Jun 30, 2024 | $ 0.00055524 | $ 0.00055840 |
| Jun 29, 2024 | $ 0.00055797 | $ 0.00055846 |
| Jun 28, 2024 | $ 0.00055796 | $ 0.00056718 |
| Jun 27, 2024 | $ 0.00056445 | $ 0.00057465 |
| Jun 26, 2024 | $ 0.00057186 | $ 0.00057582 |
| Jun 25, 2024 | $ 0.00056916 | $ 0.00058324 |
| Jun 24, 2024 | $ 0.00057532 | $ 0.00060426 |
| Jun 23, 2024 | $ 0.00060258 | $ 0.00060456 |
| Jun 22, 2024 | $ 0.00060410 | $ 0.00070852 |
| Jun 21, 2024 | $ 0.00060999 | $ 0.00072271 |
| Jun 20, 2024 | $ 0.00057889 | $ 0.00072358 |
| Jun 19, 2024 | $ 0.00064749 | $ 0.00073357 |
| Jun 18, 2024 | $ 0.00068411 | $ 0.00073478 |
| Jun 17, 2024 | $ 0.00062781 | $ 0.00080085 |
| Jun 16, 2024 | $ 0.00066936 | $ 0.00070164 |
| Jun 15, 2024 | $ 0.00061740 | $ 0.00063021 |
| Jun 14, 2024 | $ 0.00060662 | $ 0.00070306 |
| Jun 13, 2024 | $ 0.00069844 | $ 0.00070817 |
| Jun 12, 2024 | $ 0.00069007 | $ 0.00073682 |
| Jun 11, 2024 | $ 0.00073611 | $ 0.00080395 |
| Jun 10, 2024 | $ 0.00066720 | $ 0.00081611 |
| Jun 09, 2024 | $ 0.00067402 | $ 0.00082373 |
| Jun 08, 2024 | $ 0.00065405 | $ 0.00070444 |
| Jun 07, 2024 | $ 0.00070376 | $ 0.00070886 |
| Jun 06, 2024 | $ 0.00070785 | $ 0.00071125 |
| Jun 05, 2024 | $ 0.00071040 | $ 0.00081292 |
| Jun 04, 2024 | $ 0.00081044 | $ 0.00081051 |
| Jun 03, 2024 | $ 0.00070231 | $ 0.00073562 |
| Jun 02, 2024 | $ 0.00071604 | $ 0.00071697 |
| Jun 01, 2024 | $ 0.00068882 | $ 0.00069256 |
| May 31, 2024 | $ 0.00069122 | $ 0.00069938 |
| May 30, 2024 | $ 0.00069543 | $ 0.00073400 |
| May 29, 2024 | $ 0.00073385 | $ 0.00074197 |
| May 28, 2024 | $ 0.00073964 | $ 0.00074285 |
| May 27, 2024 | $ 0.00073572 | $ 0.00074486 |
| May 26, 2024 | $ 0.00074323 | $ 0.00074472 |
| May 25, 2024 | $ 0.00073742 | $ 0.00075413 |
| May 24, 2024 | $ 0.00075366 | $ 0.00075806 |
| May 23, 2024 | $ 0.00074635 | $ 0.00075883 |
| May 22, 2024 | $ 0.00075063 | $ 0.00077622 |
| May 21, 2024 | $ 0.00074891 | $ 0.00075806 |
| May 20, 2024 | $ 0.00072832 | $ 0.00077507 |
| May 19, 2024 | $ 0.00072424 | $ 0.00077015 |
| May 18, 2024 | $ 0.00074452 | $ 0.00077825 |
| May 17, 2024 | $ 0.00077148 | $ 0.00077190 |
| May 16, 2024 | $ 0.00074193 | $ 0.00076609 |
| May 15, 2024 | $ 0.00076528 | $ 0.00077424 |
| May 14, 2024 | $ 0.00076142 | $ 0.00077487 |
| May 13, 2024 | $ 0.00077312 | $ 0.00077901 |
| May 12, 2024 | $ 0.00077272 | $ 0.00078614 |
| May 11, 2024 | $ 0.00078215 | $ 0.00081297 |
| May 10, 2024 | $ 0.00078530 | $ 0.00081474 |
| May 09, 2024 | $ 0.00080705 | $ 0.00080847 |
| May 08, 2024 | $ 0.00078721 | $ 0.00081047 |
| May 07, 2024 | $ 0.00078887 | $ 0.00082458 |
| May 06, 2024 | $ 0.00078162 | $ 0.00082720 |
| May 05, 2024 | $ 0.00082647 | $ 0.00083116 |
| May 04, 2024 | $ 0.00081878 | $ 0.00084069 |
| May 03, 2024 | $ 0.00075249 | $ 0.00078788 |
| May 02, 2024 | $ 0.00074760 | $ 0.00078655 |
| May 01, 2024 | $ 0.00073822 | $ 0.00074246 |
| Apr 30, 2024 | $ 0.00070165 | $ 0.00079794 |
| Apr 29, 2024 | $ 0.00078460 | $ 0.00087908 |
| Apr 28, 2024 | $ 0.00069103 | $ 0.00110862 |
| Apr 27, 2024 | $ 0.00064907 | $ 0.00067721 |
| Apr 26, 2024 | $ 0.00067440 | $ 0.00068567 |
| Apr 25, 2024 | $ 0.00068285 | $ 0.00073785 |
| Apr 24, 2024 | $ 0.00073736 | $ 0.00075267 |
| Apr 23, 2024 | $ 0.00075104 | $ 0.00076984 |
| Apr 22, 2024 | $ 0.00076936 | $ 0.00077660 |
| Apr 21, 2024 | $ 0.00075699 | $ 0.00076610 |
| Apr 20, 2024 | $ 0.00076289 | $ 0.00079272 |
| Apr 19, 2024 | $ 0.00072239 | $ 0.00077357 |
| Apr 18, 2024 | $ 0.00077249 | $ 0.00080550 |
| Apr 17, 2024 | $ 0.00067670 | $ 0.00069252 |
| Apr 16, 2024 | $ 0.00064999 | $ 0.00070239 |
| Apr 15, 2024 | $ 0.00061691 | $ 0.00080573 |
| Apr 14, 2024 | $ 0.00062701 | $ 0.00065641 |
| Apr 13, 2024 | $ 0.00061946 | $ 0.00074318 |
| Apr 12, 2024 | $ 0.00073865 | $ 0.00102325 |
| Apr 11, 2024 | $ 0.00102144 | $ 0.00106078 |
| Apr 10, 2024 | $ 0.00097057 | $ 0.00106321 |
| Apr 09, 2024 | $ 0.00105773 | $ 0.00106375 |
| Apr 08, 2024 | $ 0.00106226 | $ 0.00106411 |
| Apr 07, 2024 | $ 0.00105833 | $ 0.00106078 |
| Apr 06, 2024 | $ 0.00103215 | $ 0.00105302 |
| Apr 05, 2024 | $ 0.00104039 | $ 0.00105244 |
| Apr 04, 2024 | $ 0.00101016 | $ 0.00106020 |
| Apr 03, 2024 | $ 0.00104679 | $ 0.00109610 |
| Apr 02, 2024 | $ 0.00103919 | $ 0.00112979 |
| Apr 01, 2024 | $ 0.00110950 | $ 0.00113844 |
| Mar 31, 2024 | $ 0.00113650 | $ 0.00117042 |
| Mar 30, 2024 | $ 0.00114998 | $ 0.00129261 |
| Mar 29, 2024 | $ 0.00128168 | $ 0.00130170 |
| Mar 28, 2024 | $ 0.00126740 | $ 0.00128778 |
| Mar 27, 2024 | $ 0.00126279 | $ 0.00134127 |
| Mar 26, 2024 | $ 0.00127334 | $ 0.00135022 |
| Mar 25, 2024 | $ 0.00122009 | $ 0.00124812 |
| Mar 24, 2024 | $ 0.00110331 | $ 0.00112315 |
| Mar 23, 2024 | $ 0.00109278 | $ 0.00109688 |
| Mar 22, 2024 | $ 0.00109157 | $ 0.00110105 |
| Mar 21, 2024 | $ 0.00109838 | $ 0.00113655 |
| Mar 20, 2024 | $ 0.00109127 | $ 0.00127369 |
| Mar 19, 2024 | $ 0.00119663 | $ 0.00120943 |
| Mar 18, 2024 | $ 0.00106779 | $ 0.00110833 |
| Mar 17, 2024 | $ 0.00108925 | $ 0.00115989 |
| Mar 16, 2024 | $ 0.00112806 | $ 0.00119167 |
| Mar 15, 2024 | $ 0.00118420 | $ 0.00128381 |
| Mar 14, 2024 | $ 0.00126606 | $ 0.00135276 |
| Mar 13, 2024 | $ 0.00128211 | $ 0.00128739 |
| Mar 12, 2024 | $ 0.00125350 | $ 0.00128285 |
| Mar 11, 2024 | $ 0.00124388 | $ 0.00125568 |
| Mar 10, 2024 | $ 0.00125096 | $ 0.00129418 |
| Mar 09, 2024 | $ 0.00117648 | $ 0.00118270 |
| Mar 08, 2024 | $ 0.00118078 | $ 0.00120356 |
| Mar 07, 2024 | $ 0.00117467 | $ 0.00131132 |
| Mar 06, 2024 | $ 0.00130444 | $ 0.00132394 |
| Mar 05, 2024 | $ 0.00130532 | $ 0.00148898 |
| Mar 04, 2024 | $ 0.00130701 | $ 0.00137108 |
| Mar 03, 2024 | $ 0.00126206 | $ 0.00137011 |
| Mar 02, 2024 | $ 0.00120395 | $ 0.00130105 |
| Mar 01, 2024 | $ 0.00104585 | $ 0.00109363 |
| Feb 29, 2024 | $ 0.00102339 | $ 0.00115660 |
| Feb 28, 2024 | $ 0.00102099 | $ 0.00109762 |
| Feb 27, 2024 | $ 0.00107689 | $ 0.00116081 |
| Feb 26, 2024 | $ 0.00115377 | $ 0.00160903 |
| Feb 25, 2024 | $ 0.00096715 | $ 0.00099804 |
| Feb 24, 2024 | $ 0.00091747 | $ 0.00091839 |
| Feb 23, 2024 | $ 0.00090680 | $ 0.00091870 |
| Feb 22, 2024 | $ 0.00091257 | $ 0.00098663 |
| Feb 21, 2024 | $ 0.00086407 | $ 0.00089836 |
| Feb 20, 2024 | $ 0.00089010 | $ 0.00090241 |
| Feb 19, 2024 | $ 0.00089610 | $ 0.00090366 |
| Feb 18, 2024 | $ 0.00090128 | $ 0.00090460 |
| Feb 17, 2024 | $ 0.00090278 | $ 0.00090328 |
| Feb 16, 2024 | $ 0.00089956 | $ 0.00090943 |
| Feb 15, 2024 | $ 0.00090394 | $ 0.00109804 |
| Feb 14, 2024 | $ 0.00091927 | $ 0.00096269 |
| Feb 13, 2024 | $ 0.00095273 | $ 0.00096193 |
| Feb 12, 2024 | $ 0.00090887 | $ 0.00091996 |
| Feb 11, 2024 | $ 0.00086506 | $ 0.00086650 |
| Feb 10, 2024 | $ 0.00085380 | $ 0.00086468 |
| Feb 09, 2024 | $ 0.00086338 | $ 0.00086647 |
| Feb 08, 2024 | $ 0.00086206 | $ 0.00086457 |
| Feb 07, 2024 | $ 0.00085801 | $ 0.00086027 |
| Feb 06, 2024 | $ 0.00084533 | $ 0.00085361 |
| Feb 05, 2024 | $ 0.00082734 | $ 0.00085471 |
| Feb 04, 2024 | $ 0.00084866 | $ 0.00086615 |
| Feb 03, 2024 | $ 0.00086357 | $ 0.00086652 |
| Feb 02, 2024 | $ 0.00086591 | $ 0.00086635 |
| Feb 01, 2024 | $ 0.00086035 | $ 0.00086512 |
| Jan 31, 2024 | $ 0.00086395 | $ 0.00088017 |
| Jan 30, 2024 | $ 0.00085854 | $ 0.00088550 |
| Jan 29, 2024 | $ 0.00088287 | $ 0.00089702 |
| Jan 28, 2024 | $ 0.00088584 | $ 0.00092011 |
| Jan 27, 2024 | $ 0.00091945 | $ 0.00092087 |
| Jan 26, 2024 | $ 0.00090219 | $ 0.00092184 |
| Jan 25, 2024 | $ 0.00091097 | $ 0.00092726 |
| Jan 24, 2024 | $ 0.00092248 | $ 0.00092802 |
| Jan 23, 2024 | $ 0.00091009 | $ 0.00092509 |
| Jan 22, 2024 | $ 0.00092231 | $ 0.00093989 |
| Jan 21, 2024 | $ 0.00093536 | $ 0.00094050 |
| Jan 20, 2024 | $ 0.00093779 | $ 0.00094819 |
| Jan 19, 2024 | $ 0.00094594 | $ 0.00096972 |
| Jan 18, 2024 | $ 0.00096802 | $ 0.00098769 |
| Jan 17, 2024 | $ 0.00097802 | $ 0.00100364 |
| Jan 16, 2024 | $ 0.00099138 | $ 0.00100722 |
| Jan 15, 2024 | $ 0.00100125 | $ 0.00101004 |
| Jan 14, 2024 | $ 0.00097966 | $ 0.00099150 |
| Jan 13, 2024 | $ 0.00097938 | $ 0.00101505 |
| Jan 12, 2024 | $ 0.00098435 | $ 0.00103992 |
| Jan 11, 2024 | $ 0.00103634 | $ 0.00103962 |
| Jan 10, 2024 | $ 0.00098040 | $ 0.00099611 |
| Jan 09, 2024 | $ 0.00098810 | $ 0.00102213 |
| Jan 08, 2024 | $ 0.00099048 | $ 0.00102382 |
| Jan 07, 2024 | $ 0.00098285 | $ 0.00100110 |
| Jan 06, 2024 | $ 0.00098657 | $ 0.00099915 |
| Jan 05, 2024 | $ 0.00099498 | $ 0.00103583 |
| Jan 04, 2024 | $ 0.00101414 | $ 0.00103095 |
| Jan 03, 2024 | $ 0.00100598 | $ 0.00107650 |
| Jan 02, 2024 | $ 0.00103615 | $ 0.00113076 |
| Jan 01, 2024 | $ 0.00111133 | $ 0.00122364 |
| Dec 28, 2023 | $ 0.00134995 | $ 0.00165062 |
| Dec 27, 2023 | $ 0.00085261 | $ 0.00085336 |
| Dec 26, 2023 | $ 0.00083106 | $ 0.00085339 |
| Dec 25, 2023 | $ 0.00083885 | $ 0.00088402 |
| Dec 24, 2023 | $ 0.00086876 | $ 0.00089404 |
| Dec 16, 2023 | $ 0.00085590 | $ 0.00085749 |
| Dec 15, 2023 | $ 0.00080756 | $ 0.00088025 |
| Dec 14, 2023 | $ 0.00087554 | $ 0.00088584 |
| Dec 13, 2023 | $ 0.00085421 | $ 0.00092906 |
| Dec 12, 2023 | $ 0.00092664 | $ 0.00095088 |
| Dec 11, 2023 | $ 0.00075285 | $ 0.00077750 |
| Dec 10, 2023 | $ 0.00076263 | $ 0.00076371 |
| Dec 09, 2023 | $ 0.00071001 | $ 0.00197289 |
| Dec 08, 2023 | $ 0.00074941 | $ 0.00075467 |
| Dec 07, 2023 | $ 0.00070084 | $ 0.00072430 |
| Dec 06, 2023 | $ 0.00070875 | $ 0.00076355 |
| Dec 05, 2023 | $ 0.00068432 | $ 0.00069063 |
| Dec 04, 2023 | $ 0.00061377 | $ 0.00063896 |
| Dec 03, 2023 | $ 0.00063683 | $ 0.00064021 |
| Dec 02, 2023 | $ 0.00063781 | $ 0.00066032 |
| Dec 01, 2023 | $ 0.00063704 | $ 0.00063877 |
| Nov 30, 2023 | $ 0.00057588 | $ 0.00061037 |
| Nov 29, 2023 | $ 0.00056935 | $ 0.00057136 |
| Nov 28, 2023 | $ 0.00056063 | $ 0.00057027 |
| Nov 27, 2023 | $ 0.00056616 | $ 0.00056891 |
| Nov 26, 2023 | $ 0.00053867 | $ 0.00058088 |
| Nov 25, 2023 | $ 0.00057511 | $ 0.00057810 |
| Nov 24, 2023 | $ 0.00057526 | $ 0.00058834 |
| Nov 23, 2023 | $ 0.00057683 | $ 0.00059162 |
| Nov 22, 2023 | $ 0.00056671 | $ 0.00057376 |
| Nov 21, 2023 | $ 0.00056920 | $ 0.00061186 |
| Nov 20, 2023 | $ 0.00060309 | $ 0.00063794 |
| Nov 19, 2023 | $ 0.00060719 | $ 0.00067631 |
| Nov 18, 2023 | $ 0.00060838 | $ 0.00061213 |
| Nov 17, 2023 | $ 0.00060784 | $ 0.00062026 |
| Nov 16, 2023 | $ 0.00057978 | $ 0.00062788 |
| Nov 15, 2023 | $ 0.00060112 | $ 0.00062118 |
| Nov 14, 2023 | $ 0.00059950 | $ 0.00063043 |
| Nov 13, 2023 | $ 0.00061746 | $ 0.00065616 |
| Nov 12, 2023 | $ 0.00062193 | $ 0.00066070 |
| Nov 11, 2023 | $ 0.00064679 | $ 0.00066133 |
| Nov 10, 2023 | $ 0.00060991 | $ 0.00076301 |
| Nov 09, 2023 | $ 0.00062086 | $ 0.00063357 |
| Nov 08, 2023 | $ 0.00062879 | $ 0.00063575 |
| Nov 07, 2023 | $ 0.00062641 | $ 0.00063665 |
| Nov 06, 2023 | $ 0.00062350 | $ 0.00064333 |
| Nov 05, 2023 | $ 0.00062925 | $ 0.00065599 |
| Nov 04, 2023 | $ 0.00059047 | $ 0.00062127 |
| Nov 03, 2023 | $ 0.00060379 | $ 0.00061536 |
| Nov 02, 2023 | $ 0.00059900 | $ 0.00063019 |
| Nov 01, 2023 | $ 0.00061592 | $ 0.00062320 |
| Oct 31, 2023 | $ 0.00061048 | $ 0.00063559 |
| Oct 30, 2023 | $ 0.00061827 | $ 0.00064140 |
| Oct 29, 2023 | $ 0.00061097 | $ 0.00065408 |
| Oct 28, 2023 | $ 0.00065114 | $ 0.00067520 |
| Oct 27, 2023 | $ 0.00060730 | $ 0.00062613 |
| Oct 26, 2023 | $ 0.00061618 | $ 0.00063642 |
| Oct 25, 2023 | $ 0.00059917 | $ 0.00064217 |
| Oct 24, 2023 | $ 0.00062093 | $ 0.00064061 |
| Oct 23, 2023 | $ 0.00059655 | $ 0.00063761 |
| Oct 22, 2023 | $ 0.00063177 | $ 0.00064509 |
| Oct 21, 2023 | $ 0.00063666 | $ 0.00065720 |
| Oct 20, 2023 | $ 0.00063544 | $ 0.00064224 |
| Oct 19, 2023 | $ 0.00062863 | $ 0.00064179 |
| Oct 18, 2023 | $ 0.00063085 | $ 0.00066430 |
| Oct 17, 2023 | $ 0.00064964 | $ 0.00077147 |
| Oct 16, 2023 | $ 0.00064991 | $ 0.00083829 |
| Oct 15, 2023 | $ 0.00054798 | $ 0.00063806 |
| Oct 14, 2023 | $ 0.00062825 | $ 0.00070645 |
| Oct 13, 2023 | $ 0.00069255 | $ 0.00089823 |
| Oct 12, 2023 | $ 0.00085724 | $ 0.00097821 |
| Oct 11, 2023 | $ 0.00083664 | $ 0.00092155 |
| Oct 10, 2023 | $ 0.00090304 | $ 0.00108946 |
| Oct 09, 2023 | $ 0.00108761 | $ 0.00168838 |
| Oct 08, 2023 | $ 0.00167057 | $ 0.00191273 |
| Oct 07, 2023 | $ 0.00161547 | $ 0.00166112 |
| Oct 06, 2023 | $ 0.00162380 | $ 0.00163847 |
| Oct 05, 2023 | $ 0.00163294 | $ 0.00167043 |
| Oct 04, 2023 | $ 0.00166300 | $ 0.00168279 |
| Oct 03, 2023 | $ 0.00168201 | $ 0.00169356 |
| Oct 02, 2023 | $ 0.00162984 | $ 0.00165846 |
| Oct 01, 2023 | $ 0.00163693 | $ 0.00169683 |
| Sep 30, 2023 | $ 0.00169181 | $ 0.00172352 |
| Sep 29, 2023 | $ 0.00163637 | $ 0.00163904 |
| Sep 28, 2023 | $ 0.00161185 | $ 0.00167894 |
| Sep 27, 2023 | $ 0.00159751 | $ 0.00163608 |
| Sep 26, 2023 | $ 0.00159925 | $ 0.00162693 |
| Sep 25, 2023 | $ 0.00160398 | $ 0.00163083 |
| Sep 24, 2023 | $ 0.00161741 | $ 0.00168067 |
| Sep 23, 2023 | $ 0.00166824 | $ 0.00172037 |
| Sep 22, 2023 | $ 0.00164493 | $ 0.00165997 |
| Sep 21, 2023 | $ 0.00165488 | $ 0.00170196 |
| Sep 20, 2023 | $ 0.00169183 | $ 0.00172486 |
| Sep 19, 2023 | $ 0.00170684 | $ 0.00176674 |
| Sep 18, 2023 | $ 0.00173429 | $ 0.00174390 |
| Sep 17, 2023 | $ 0.00171084 | $ 0.00173725 |
| Sep 16, 2023 | $ 0.00171335 | $ 0.00174424 |
| Jun 13, 2023 | $ 0.00190662 | $ 0.00200102 |
| Jun 12, 2023 | $ 0.00185768 | $ 0.00201495 |
| Jun 11, 2023 | $ 0.00184994 | $ 0.00208671 |
| Jun 10, 2023 | $ 0.00199295 | $ 0.00238301 |
| Jun 09, 2023 | $ 0.00198879 | $ 0.00204410 |
| Jun 08, 2023 | $ 0.00202189 | $ 0.00206857 |
| Jun 07, 2023 | $ 0.00202344 | $ 0.00218112 |
| Jun 06, 2023 | $ 0.00202999 | $ 0.00206976 |
| Jun 05, 2023 | $ 0.00201241 | $ 0.00211702 |
| Jun 04, 2023 | $ 0.00202419 | $ 0.00212888 |
| Jun 03, 2023 | $ 0.00202866 | $ 0.00215972 |
| Jun 02, 2023 | $ 0.00213996 | $ 0.00215763 |
| Jun 01, 2023 | $ 0.00208422 | $ 0.00209320 |
| May 31, 2023 | $ 0.00202951 | $ 0.00207401 |
| May 30, 2023 | $ 0.00202203 | $ 0.00219164 |
| May 29, 2023 | $ 0.00207265 | $ 0.00219864 |
| May 28, 2023 | $ 0.00205209 | $ 0.00211528 |
| May 27, 2023 | $ 0.00207150 | $ 0.00217766 |
| May 26, 2023 | $ 0.00198011 | $ 0.00200798 |
| May 25, 2023 | $ 0.00197687 | $ 0.00205038 |
| May 24, 2023 | $ 0.00199676 | $ 0.00206418 |
| May 23, 2023 | $ 0.00206355 | $ 0.00207291 |
| May 22, 2023 | $ 0.00205773 | $ 0.00210336 |
| May 21, 2023 | $ 0.00202787 | $ 0.00208639 |
| May 20, 2023 | $ 0.00204291 | $ 0.00209463 |
| May 19, 2023 | $ 0.00201118 | $ 0.00207048 |
| May 18, 2023 | $ 0.00199418 | $ 0.00216340 |
| May 17, 2023 | $ 0.00211718 | $ 0.00213281 |
| May 16, 2023 | $ 0.00199207 | $ 0.00208896 |
| May 15, 2023 | $ 0.00206441 | $ 0.00225623 |
| May 14, 2023 | $ 0.00203367 | $ 0.00229687 |
| May 13, 2023 | $ 0.00196642 | $ 0.00208714 |
| May 12, 2023 | $ 0.00198481 | $ 0.00203728 |
| May 11, 2023 | $ 0.00197921 | $ 0.00204589 |
| May 10, 2023 | $ 0.00193139 | $ 0.00209521 |
| May 09, 2023 | $ 0.00203183 | $ 0.00225141 |
| May 08, 2023 | $ 0.00221458 | $ 0.00252030 |
| May 07, 2023 | $ 0.00217310 | $ 0.00230549 |
| May 06, 2023 | $ 0.00206429 | $ 0.00219454 |
| May 05, 2023 | $ 0.00217601 | $ 0.00254712 |
| May 04, 2023 | $ 0.00222992 | $ 0.00232722 |
| May 03, 2023 | $ 0.00224402 | $ 0.00246409 |
| May 02, 2023 | $ 0.00222283 | $ 0.00231609 |
| May 01, 2023 | $ 0.00229469 | $ 0.00235955 |
| Apr 30, 2023 | $ 0.00232422 | $ 0.00262183 |
| Apr 29, 2023 | $ 0.00258302 | $ 0.00327378 |
| Apr 28, 2023 | $ 0.00314216 | $ 0.00396302 |
| Apr 27, 2023 | $ 0.00255667 | $ 0.00261022 |
| Apr 26, 2023 | $ 0.00260038 | $ 0.00272101 |
| Apr 25, 2023 | $ 0.00257439 | $ 0.00260175 |
| Apr 24, 2023 | $ 0.00251933 | $ 0.00261031 |
| Apr 23, 2023 | $ 0.00256896 | $ 0.00264097 |
| Apr 22, 2023 | $ 0.00255712 | $ 0.00273092 |
| Apr 21, 2023 | $ 0.00243999 | $ 0.00258009 |
| Apr 20, 2023 | $ 0.00252240 | $ 0.00269042 |
| Apr 19, 2023 | $ 0.00255122 | $ 0.00280943 |
| Apr 18, 2023 | $ 0.00279546 | $ 0.00283440 |
| Apr 17, 2023 | $ 0.00281560 | $ 0.00288333 |
| Apr 16, 2023 | $ 0.00275378 | $ 0.00288792 |
| Apr 15, 2023 | $ 0.00272977 | $ 0.00283421 |
| Apr 14, 2023 | $ 0.00276361 | $ 0.00276467 |
| Apr 13, 2023 | $ 0.00266999 | $ 0.00269484 |
| Apr 12, 2023 | $ 0.00252909 | $ 0.00278754 |
| Apr 11, 2023 | $ 0.00278232 | $ 0.00279470 |
| Apr 10, 2023 | $ 0.00269405 | $ 0.00288587 |
| Apr 09, 2023 | $ 0.00263945 | $ 0.00278700 |
| Apr 08, 2023 | $ 0.00263678 | $ 0.00266160 |
| Apr 07, 2023 | $ 0.00259552 | $ 0.00274521 |
| Apr 06, 2023 | $ 0.00266590 | $ 0.00299610 |
| Apr 05, 2023 | $ 0.00299093 | $ 0.00308713 |
| Apr 03, 2023 | $ 0.00287901 | $ 0.00299164 |
| Apr 02, 2023 | $ 0.00297361 | $ 0.00303691 |
| Apr 01, 2023 | $ 0.00302082 | $ 0.00307179 |
| Mar 31, 2023 | $ 0.00296859 | $ 0.00307856 |
| Mar 30, 2023 | $ 0.00293633 | $ 0.00331662 |
| Mar 29, 2023 | $ 0.00307093 | $ 0.00309156 |
| Mar 28, 2023 | $ 0.00295009 | $ 0.00299072 |
| Mar 27, 2023 | $ 0.00285510 | $ 0.00300443 |
| Mar 26, 2023 | $ 0.00299447 | $ 0.00303629 |
| Mar 25, 2023 | $ 0.00300571 | $ 0.00312970 |
| Mar 24, 2023 | $ 0.00289181 | $ 0.00311407 |
| Mar 23, 2023 | $ 0.00310765 | $ 0.00311945 |
| Mar 22, 2023 | $ 0.00283233 | $ 0.00328550 |
| Mar 21, 2023 | $ 0.00321510 | $ 0.00329776 |
| Mar 19, 2023 | $ 0.00326982 | $ 0.00328292 |
| Mar 18, 2023 | $ 0.00318375 | $ 0.00341251 |
| Mar 17, 2023 | $ 0.00325517 | $ 0.00337066 |
| Mar 16, 2023 | $ 0.00325794 | $ 0.00391040 |
| Mar 15, 2023 | $ 0.00351795 | $ 0.00401926 |
| Mar 14, 2023 | $ 0.00306054 | $ 0.00329467 |
| Mar 12, 2023 | $ 0.00282837 | $ 0.00308125 |
| Mar 11, 2023 | $ 0.00268304 | $ 0.00289655 |
| Mar 10, 2023 | $ 0.00271826 | $ 0.00281295 |
| Mar 09, 2023 | $ 0.00278359 | $ 0.00299081 |
| Mar 08, 2023 | $ 0.00292330 | $ 0.00315489 |
| Mar 07, 2023 | $ 0.00306714 | $ 0.00313679 |
| Mar 06, 2023 | $ 0.00308957 | $ 0.00327697 |
| Mar 05, 2023 | $ 0.00327605 | $ 0.00330318 |
| Mar 04, 2023 | $ 0.00312497 | $ 0.00314372 |
| Mar 03, 2023 | $ 0.00308969 | $ 0.00339522 |
| Mar 02, 2023 | $ 0.00339168 | $ 0.00353265 |
| Mar 01, 2023 | $ 0.00352393 | $ 0.00357662 |
| Feb 28, 2023 | $ 0.00352431 | $ 0.00357785 |
| Feb 27, 2023 | $ 0.00356458 | $ 0.00369625 |
| Feb 26, 2023 | $ 0.00371866 | $ 0.00373713 |
| Feb 25, 2023 | $ 0.00362707 | $ 0.00387691 |
| Feb 24, 2023 | $ 0.00386408 | $ 0.00402571 |
| Feb 23, 2023 | $ 0.00402571 | $ 0.00412302 |
| Feb 22, 2023 | $ 0.00395946 | $ 0.00414836 |
| Feb 21, 2023 | $ 0.00403549 | $ 0.00419755 |
| Feb 20, 2023 | $ 0.00399775 | $ 0.00421712 |
| Feb 19, 2023 | $ 0.00403095 | $ 0.00431204 |
| Feb 18, 2023 | $ 0.00427265 | $ 0.00440240 |
| Feb 17, 2023 | $ 0.00381355 | $ 0.00387378 |
| Feb 16, 2023 | $ 0.00373141 | $ 0.00402211 |
| Feb 15, 2023 | $ 0.00387628 | $ 0.00406777 |
| Feb 14, 2023 | $ 0.00367119 | $ 0.00392309 |
| Feb 13, 2023 | $ 0.00391747 | $ 0.00409854 |
| Feb 12, 2023 | $ 0.00408073 | $ 0.00426545 |
| Feb 11, 2023 | $ 0.00417608 | $ 0.00420320 |
| Feb 10, 2023 | $ 0.00412049 | $ 0.00422497 |
| Feb 09, 2023 | $ 0.00413109 | $ 0.00475212 |
| Feb 08, 2023 | $ 0.00418610 | $ 0.00465711 |
| Feb 07, 2023 | $ 0.00440935 | $ 0.00518835 |
| Feb 06, 2023 | $ 0.00407427 | $ 0.00430782 |
| Feb 05, 2023 | $ 0.00401024 | $ 0.00434134 |
| Feb 04, 2023 | $ 0.00405195 | $ 0.00427137 |
| Feb 03, 2023 | $ 0.00414600 | $ 0.00432284 |
| Feb 02, 2023 | $ 0.00418078 | $ 0.00456410 |
| Feb 01, 2023 | $ 0.00415837 | $ 0.00442814 |
| Jan 31, 2023 | $ 0.00403587 | $ 0.00406912 |
| Jan 30, 2023 | $ 0.00371626 | $ 0.00407679 |
| Jan 29, 2023 | $ 0.00398021 | $ 0.00405050 |
| Jan 28, 2023 | $ 0.00391906 | $ 0.00421939 |
| Jan 27, 2023 | $ 0.00412763 | $ 0.00421097 |
| Jan 26, 2023 | $ 0.00414246 | $ 0.00443689 |
| Jan 25, 2023 | $ 0.00400176 | $ 0.00425386 |
| Jan 24, 2023 | $ 0.00421942 | $ 0.00464334 |
| Jan 23, 2023 | $ 0.00460441 | $ 0.00469487 |
| Jan 22, 2023 | $ 0.00452257 | $ 0.00469840 |
| Jan 21, 2023 | $ 0.00460214 | $ 0.00484159 |
| Jan 20, 2023 | $ 0.00460086 | $ 0.00501021 |
| Jan 19, 2023 | $ 0.00466936 | $ 0.00541281 |
| Jan 18, 2023 | $ 0.00489017 | $ 0.00524560 |
| Jan 17, 2023 | $ 0.00447175 | $ 0.00603807 |
| Jan 16, 2023 | $ 0.00575079 | $ 0.00643880 |
| Jan 15, 2023 | $ 0.00485550 | $ 0.00526738 |
| Jan 14, 2023 | $ 0.00302527 | $ 0.00312999 |
| Jan 13, 2023 | $ 0.00284147 | $ 0.00284625 |
| Jan 12, 2023 | $ 0.00269698 | $ 0.00271090 |
| Jan 11, 2023 | $ 0.00262433 | $ 0.00274661 |
| Jan 10, 2023 | $ 0.00272351 | $ 0.00279098 |
| Jan 09, 2023 | $ 0.00276188 | $ 0.00297467 |
| Jan 08, 2023 | $ 0.00258354 | $ 0.00266103 |
| Jan 07, 2023 | $ 0.00261177 | $ 0.00269114 |
| Jan 06, 2023 | $ 0.00260873 | $ 0.00274830 |
| Jan 05, 2023 | $ 0.00254751 | $ 0.00274597 |
| Jan 04, 2023 | $ 0.00266260 | $ 0.00283371 |
| Jan 03, 2023 | $ 0.00261137 | $ 0.00273658 |
| Jan 02, 2023 | $ 0.00269060 | $ 0.00284991 |
| Jan 01, 2023 | $ 0.00268195 | $ 0.00276698 |
| Dec 31, 2022 | $ 0.00275999 | $ 0.00306194 |
| Dec 30, 2022 | $ 0.00254470 | $ 0.00281263 |
| Dec 29, 2022 | $ 0.00265578 | $ 0.00278045 |
| Dec 28, 2022 | $ 0.00274313 | $ 0.00302797 |
| Dec 27, 2022 | $ 0.00284272 | $ 0.00321221 |
| Dec 26, 2022 | $ 0.00311591 | $ 0.00342685 |
| Dec 25, 2022 | $ 0.00281501 | $ 0.00391955 |
| Dec 24, 2022 | $ 0.00356820 | $ 0.00426662 |
| Dec 23, 2022 | $ 0.00424198 | $ 0.00443413 |
| Dec 22, 2022 | $ 0.00414416 | $ 0.00436349 |
| Dec 21, 2022 | $ 0.00371195 | $ 0.00505479 |
| Dec 20, 2022 | $ 0.00450420 | $ 0.00605858 |
| Dec 19, 2022 | $ 0.00559262 | $ 0.00700483 |
| Dec 18, 2022 | $ 0.00654493 | $ 0.00721404 |
| Dec 17, 2022 | $ 0.00664727 | $ 0.00730073 |
| Dec 16, 2022 | $ 0.00666884 | $ 0.01014403 |
| Dec 15, 2022 | $ 0.00829954 | $ 0.01255250 |
| Dec 14, 2022 | $ 0.01244500 | $ 0.01276980 |
| Dec 13, 2022 | $ 0.01221411 | $ 0.01270072 |
| Dec 11, 2022 | $ 0.01252736 | $ 0.01428977 |
| Dec 10, 2022 | $ 0.01292497 | $ 0.01393963 |
| Dec 09, 2022 | $ 0.01178721 | $ 0.01226123 |
| Dec 08, 2022 | $ 0.01182196 | $ 0.01191222 |
| Dec 07, 2022 | $ 0.01151201 | $ 0.01245916 |
| Dec 06, 2022 | $ 0.01237447 | $ 0.01273916 |
| Dec 05, 2022 | $ 0.01201990 | $ 0.01292501 |
| Dec 04, 2022 | $ 0.01271064 | $ 0.01307244 |
| Dec 03, 2022 | $ 0.01275450 | $ 0.01333699 |
| Dec 02, 2022 | $ 0.01311064 | $ 0.01323566 |
| Dec 01, 2022 | $ 0.01282923 | $ 0.01351944 |
| Nov 30, 2022 | $ 0.01338177 | $ 0.01366108 |
| Nov 29, 2022 | $ 0.01281831 | $ 0.01575936 |
| Nov 28, 2022 | $ 0.01254373 | $ 0.01352620 |
| Nov 27, 2022 | $ 0.01332238 | $ 0.01388100 |
| Nov 26, 2022 | $ 0.01350652 | $ 0.01396121 |
| Nov 25, 2022 | $ 0.01376094 | $ 0.01543361 |
| Nov 24, 2022 | $ 0.01539031 | $ 0.01579099 |
| Nov 23, 2022 | $ 0.01511468 | $ 0.01512140 |
| Nov 22, 2022 | $ 0.01419830 | $ 0.01422503 |
| Nov 21, 2022 | $ 0.01362568 | $ 0.01397648 |
| Nov 20, 2022 | $ 0.01395188 | $ 0.01467935 |
| Nov 19, 2022 | $ 0.01387797 | $ 0.01394827 |
| Nov 18, 2022 | $ 0.01380992 | $ 0.01460002 |
| Nov 17, 2022 | $ 0.01427812 | $ 0.01437318 |
| Nov 16, 2022 | $ 0.01421016 | $ 0.01471407 |
| Nov 15, 2022 | $ 0.01452069 | $ 0.01498392 |
| Nov 14, 2022 | $ 0.01411663 | $ 0.01455055 |
| Nov 13, 2022 | $ 0.01436854 | $ 0.01504209 |
| Nov 12, 2022 | $ 0.01465381 | $ 0.01498064 |
| Nov 11, 2022 | $ 0.01490872 | $ 0.01582315 |
| Nov 10, 2022 | $ 0.01567980 | $ 0.01611454 |
| Nov 09, 2022 | $ 0.01303890 | $ 0.01711488 |
| Nov 08, 2022 | $ 0.01707562 | $ 0.02023458 |
| Nov 07, 2022 | $ 0.02017413 | $ 0.02180740 |
| Nov 06, 2022 | $ 0.02038733 | $ 0.02177588 |
| Nov 05, 2022 | $ 0.02016728 | $ 0.02118473 |
| Nov 04, 2022 | $ 0.02069624 | $ 0.02080067 |
| Nov 03, 2022 | $ 0.01984447 | $ 0.02022357 |
| Nov 02, 2022 | $ 0.01900461 | $ 0.01956529 |
| Nov 01, 2022 | $ 0.01930576 | $ 0.01966660 |
| Oct 31, 2022 | $ 0.01947627 | $ 0.01997216 |
| Oct 30, 2022 | $ 0.01963975 | $ 0.02020248 |
| Oct 29, 2022 | $ 0.01989318 | $ 0.02045009 |
| Oct 28, 2022 | $ 0.02005727 | $ 0.02015581 |
| Oct 27, 2022 | $ 0.01965780 | $ 0.02033593 |
| Oct 26, 2022 | $ 0.02009762 | $ 0.02021751 |
| Oct 25, 2022 | $ 0.01982180 | $ 0.02006557 |
| Oct 24, 2022 | $ 0.01913413 | $ 0.01961137 |
| Oct 23, 2022 | $ 0.01954568 | $ 0.01982825 |
| Oct 22, 2022 | $ 0.01959817 | $ 0.02057925 |
| Oct 21, 2022 | $ 0.01889332 | $ 0.01913838 |
| Oct 20, 2022 | $ 0.01909304 | $ 0.02274441 |
| Oct 19, 2022 | $ 0.01907407 | $ 0.01942953 |
| Oct 18, 2022 | $ 0.01936552 | $ 0.02004066 |
| Oct 17, 2022 | $ 0.01991756 | $ 0.02050936 |
| Oct 16, 2022 | $ 0.02008018 | $ 0.02272054 |
| Oct 15, 2022 | $ 0.01895412 | $ 0.01984635 |
| Oct 14, 2022 | $ 0.01862940 | $ 0.01950122 |
| Oct 13, 2022 | $ 0.01813307 | $ 0.01855835 |
| Oct 12, 2022 | $ 0.01853480 | $ 0.01899091 |
| Oct 11, 2022 | $ 0.01877273 | $ 0.01935979 |
| Oct 10, 2022 | $ 0.01934792 | $ 0.02016166 |
| Oct 09, 2022 | $ 0.02002777 | $ 0.02022323 |
| Oct 08, 2022 | $ 0.01995820 | $ 0.02019287 |
| Oct 07, 2022 | $ 0.02009453 | $ 0.02055268 |
| Oct 06, 2022 | $ 0.02047781 | $ 0.02070368 |
| Oct 05, 2022 | $ 0.02045989 | $ 0.02077926 |
| Oct 04, 2022 | $ 0.02073433 | $ 0.02074550 |
| Oct 03, 2022 | $ 0.02027031 | $ 0.02045356 |
| Oct 02, 2022 | $ 0.01987226 | $ 0.02094193 |
| Oct 01, 2022 | $ 0.02084496 | $ 0.02117267 |
| Sep 30, 2022 | $ 0.02119786 | $ 0.02256839 |
| Sep 29, 2022 | $ 0.02089065 | $ 0.02119546 |
| Sep 28, 2022 | $ 0.02097139 | $ 0.02134613 |
| Sep 27, 2022 | $ 0.02082475 | $ 0.02174169 |
| Sep 26, 2022 | $ 0.02098250 | $ 0.02129504 |
| Sep 25, 2022 | $ 0.02117285 | $ 0.02254235 |
| Sep 24, 2022 | $ 0.02205687 | $ 0.02245983 |
| Sep 23, 2022 | $ 0.02166146 | $ 0.02172113 |
| Sep 22, 2022 | $ 0.02136168 | $ 0.02149707 |
| Sep 21, 2022 | $ 0.02050398 | $ 0.02174204 |
| Sep 20, 2022 | $ 0.02098106 | $ 0.02217510 |
| Sep 19, 2022 | $ 0.02211404 | $ 0.02226274 |
| Sep 18, 2022 | $ 0.02169861 | $ 0.02325759 |
| Sep 17, 2022 | $ 0.02318719 | $ 0.02359532 |
| Sep 16, 2022 | $ 0.02206427 | $ 0.02244371 |
| Sep 15, 2022 | $ 0.02211370 | $ 0.02292048 |
| Sep 14, 2022 | $ 0.02291052 | $ 0.02383501 |
| Sep 13, 2022 | $ 0.02351524 | $ 0.02621316 |
| Sep 12, 2022 | $ 0.02498227 | $ 0.02559310 |
| Sep 11, 2022 | $ 0.02445983 | $ 0.02582881 |
| Sep 10, 2022 | $ 0.02455516 | $ 0.02484084 |
| Sep 09, 2022 | $ 0.02470099 | $ 0.02500821 |
| Sep 08, 2022 | $ 0.02423925 | $ 0.02472092 |
| Sep 07, 2022 | $ 0.02415754 | $ 0.02445006 |
| Sep 06, 2022 | $ 0.02303872 | $ 0.02434638 |
| Sep 05, 2022 | $ 0.02362873 | $ 0.02404597 |
| Sep 04, 2022 | $ 0.02400240 | $ 0.02452925 |
| Sep 03, 2022 | $ 0.02369124 | $ 0.02392174 |
| Sep 02, 2022 | $ 0.02386028 | $ 0.02512619 |
| Sep 01, 2022 | $ 0.02509401 | $ 0.02686531 |
| Aug 31, 2022 | $ 0.02411738 | $ 0.02532199 |
| Aug 30, 2022 | $ 0.02386712 | $ 0.02455901 |
| Aug 28, 2022 | $ 0.02306156 | $ 0.02373253 |
| Aug 27, 2022 | $ 0.02333166 | $ 0.02417290 |
| Aug 26, 2022 | $ 0.02322742 | $ 0.02819842 |
| Aug 25, 2022 | $ 0.02547439 | $ 0.02669171 |
| Aug 24, 2022 | $ 0.02388245 | $ 0.02488192 |
| Aug 23, 2022 | $ 0.02353170 | $ 0.02408652 |
| Aug 22, 2022 | $ 0.02344116 | $ 0.02441397 |
| Aug 21, 2022 | $ 0.02354749 | $ 0.02403961 |
| Aug 20, 2022 | $ 0.02313226 | $ 0.02653952 |
| Aug 19, 2022 | $ 0.02289319 | $ 0.02463575 |
| Aug 18, 2022 | $ 0.02463575 | $ 0.02655130 |
| Aug 17, 2022 | $ 0.02464189 | $ 0.02689500 |
| Aug 16, 2022 | $ 0.02622432 | $ 0.02728761 |
| Aug 15, 2022 | $ 0.02720661 | $ 0.02837632 |
| Aug 14, 2022 | $ 0.02752569 | $ 0.02881867 |
| Aug 13, 2022 | $ 0.02864954 | $ 0.03176329 |
| Aug 12, 2022 | $ 0.02814223 | $ 0.02821045 |
| Aug 11, 2022 | $ 0.02806080 | $ 0.02884307 |
| Aug 10, 2022 | $ 0.02837825 | $ 0.02880725 |
| Aug 09, 2022 | $ 0.02768596 | $ 0.02947673 |
| Aug 08, 2022 | $ 0.02935400 | $ 0.03013000 |
| Aug 07, 2022 | $ 0.02933841 | $ 0.02971059 |
| Aug 06, 2022 | $ 0.02929300 | $ 0.03057800 |
| Aug 05, 2022 | $ 0.02913534 | $ 0.02977626 |
| Aug 04, 2022 | $ 0.02893472 | $ 0.03068210 |
| Aug 03, 2022 | $ 0.02990264 | $ 0.03123420 |
| Aug 02, 2022 | $ 0.02858260 | $ 0.03232035 |
| Aug 01, 2022 | $ 0.02837821 | $ 0.02986161 |
| Jul 31, 2022 | $ 0.02831248 | $ 0.02994095 |
| Jul 30, 2022 | $ 0.02853631 | $ 0.03079175 |
| Jul 29, 2022 | $ 0.02967862 | $ 0.03087238 |
| Jul 28, 2022 | $ 0.03080847 | $ 0.03156024 |
| Jul 27, 2022 | $ 0.03056497 | $ 0.03361559 |
| Jul 25, 2022 | $ 0.03319339 | $ 0.03499301 |
| Jul 24, 2022 | $ 0.03475056 | $ 0.04204146 |
| Jul 23, 2022 | $ 0.03895457 | $ 0.04326712 |
| Jul 22, 2022 | $ 0.03811425 | $ 0.04927488 |
| Jul 21, 2022 | $ 0.04806424 | $ 0.06670611 |
| Jul 20, 2022 | $ 0.03190000 | $ 0.03945900 |
| Jul 19, 2022 | $ 0.03544400 | $ 0.03915100 |
| Jul 18, 2022 | $ 0.03928500 | $ 0.05702700 |
| Jul 17, 2022 | $ 0.04027700 | $ 0.05262200 |
| Jul 16, 2022 | $ 0.02052100 | $ 0.02612800 |
| Jul 15, 2022 | $ 0.01731700 | $ 0.01824200 |
| Jul 14, 2022 | $ 0.01769100 | $ 0.02395900 |
| Jul 13, 2022 | $ 0.01761800 | $ 0.01730500 |
| Jul 12, 2022 | $ 0.01563500 | $ 0.01582900 |
| Jul 11, 2022 | $ 0.01598700 | $ 0.01673600 |
| Jul 10, 2022 | $ 0.01683700 | $ 0.01780200 |
| Jul 09, 2022 | $ 0.01781400 | $ 0.01814300 |
| Jul 08, 2022 | $ 0.01736300 | $ 0.01841400 |
| Jul 07, 2022 | $ 0.01793000 | $ 0.01969600 |
| Jul 06, 2022 | $ 0.01605000 | $ 0.01628600 |
| Jul 05, 2022 | $ 0.01488800 | $ 0.01511900 |
| Jul 04, 2022 | $ 0.01536300 | $ 0.01506600 |
| Jul 03, 2022 | $ 0.01512500 | $ 0.01610300 |
| Jul 02, 2022 | $ 0.01507100 | $ 0.01535400 |
| Jul 01, 2022 | $ 0.01429100 | $ 0.01464300 |
| Jun 30, 2022 | $ 0.01448200 | $ 0.01406600 |
| Jun 29, 2022 | $ 0.01475700 | $ 0.01568800 |
| Jun 28, 2022 | $ 0.01408400 | $ 0.01525900 |
| Jun 27, 2022 | $ 0.01525900 | $ 0.01595900 |
| Jun 26, 2022 | $ 0.01536800 | $ 0.01602700 |
| Jun 25, 2022 | $ 0.01562500 | $ 0.01599200 |
| Jun 24, 2022 | $ 0.01564800 | $ 0.01614800 |
| Jun 23, 2022 | $ 0.01523100 | $ 0.01672600 |
| Jun 22, 2022 | $ 0.01399000 | $ 0.01426400 |
| Jun 21, 2022 | $ 0.01406300 | $ 0.01419400 |
| Jun 20, 2022 | $ 0.01391600 | $ 0.01469800 |
| Jun 19, 2022 | $ 0.01341700 | $ 0.01218800 |
| Jun 18, 2022 | $ 0.01242200 | $ 0.01381200 |
| Jun 17, 2022 | $ 0.01363449 | $ 0.01410756 |
| Jun 16, 2022 | $ 0.01337955 | $ 0.01527761 |
| Jun 15, 2022 | $ 0.01513409 | $ 0.01539187 |
| Jun 13, 2022 | $ 0.01304984 | $ 0.01493089 |
| Jun 12, 2022 | $ 0.01477651 | $ 0.01728224 |
| Jun 11, 2022 | $ 0.01706910 | $ 0.01960368 |
| Jun 10, 2022 | $ 0.01813772 | $ 0.01944419 |
| Jun 09, 2022 | $ 0.01930018 | $ 0.02085109 |
| Jun 08, 2022 | $ 0.01964943 | $ 0.02138530 |
| Jun 07, 2022 | $ 0.01939011 | $ 0.02034063 |
| Jun 06, 2022 | $ 0.01988550 | $ 0.02270851 |
| Jun 05, 2022 | $ 0.02251379 | $ 0.03103313 |
| Jun 04, 2022 | $ 0.01751728 | $ 0.01772707 |
| Jun 03, 2022 | $ 0.01713862 | $ 0.01782427 |
| Jun 02, 2022 | $ 0.01773269 | $ 0.01776725 |
| Jun 01, 2022 | $ 0.01650204 | $ 0.01882288 |
| May 31, 2022 | $ 0.01857392 | $ 0.01868710 |
| May 30, 2022 | $ 0.01857745 | $ 0.01874777 |
| May 29, 2022 | $ 0.01703761 | $ 0.01706531 |
| May 28, 2022 | $ 0.01617924 | $ 0.01629880 |
| May 22, 2022 | $ 0.01732973 | $ 0.01780437 |
| May 21, 2022 | $ 0.01687352 | $ 0.01759624 |
| May 20, 2022 | $ 0.01601978 | $ 0.01730858 |
| May 19, 2022 | $ 0.01696609 | $ 0.01859787 |
| May 17, 2022 | $ 0.01691705 | $ 0.01747460 |
| May 16, 2022 | $ 0.01409642 | $ 0.01595917 |
| May 15, 2022 | $ 0.01595790 | $ 0.01614721 |
| May 14, 2022 | $ 0.01347425 | $ 0.01397761 |
| May 13, 2022 | $ 0.01335884 | $ 0.01536631 |
| May 12, 2022 | $ 0.01080977 | $ 0.01368501 |
| May 11, 2022 | $ 0.01285357 | $ 0.02229705 |
| May 10, 2022 | $ 0.02182857 | $ 0.02468172 |
| May 09, 2022 | $ 0.02164314 | $ 0.02644544 |
| May 08, 2022 | $ 0.02606070 | $ 0.02730698 |
| May 07, 2022 | $ 0.02725211 | $ 0.02887233 |
| May 06, 2022 | $ 0.02876173 | $ 0.03065470 |
| May 05, 2022 | $ 0.03036305 | $ 0.03294096 |
| May 03, 2022 | $ 0.03005419 | $ 0.03116373 |
| May 02, 2022 | $ 0.03010196 | $ 0.03104721 |
| May 01, 2022 | $ 0.03053082 | $ 0.03074586 |
| Apr 30, 2022 | $ 0.02906355 | $ 0.03272085 |
| Apr 29, 2022 | $ 0.03224345 | $ 0.03582715 |
| Apr 28, 2022 | $ 0.03565518 | $ 0.03707087 |
| Apr 27, 2022 | $ 0.03386256 | $ 0.03440714 |
| Apr 26, 2022 | $ 0.03259671 | $ 0.03587242 |
| Apr 24, 2022 | $ 0.03478389 | $ 0.03612438 |
| Apr 23, 2022 | $ 0.03561109 | $ 0.03643712 |
| Apr 21, 2022 | $ 0.03605952 | $ 0.03842145 |
| Apr 20, 2022 | $ 0.03687672 | $ 0.04011994 |
| Apr 19, 2022 | $ 0.03831779 | $ 0.04536378 |
| Apr 18, 2022 | $ 0.03442238 | $ 0.03447574 |
| Apr 17, 2022 | $ 0.03413794 | $ 0.03623768 |
| Apr 16, 2022 | $ 0.03605541 | $ 0.03667270 |
| Apr 10, 2022 | $ 0.03932219 | $ 0.04165997 |
| Apr 09, 2022 | $ 0.04093965 | $ 0.04610716 |
| Apr 08, 2022 | $ 0.03921760 | $ 0.04271001 |
| Apr 07, 2022 | $ 0.04111541 | $ 0.04332470 |
| Apr 06, 2022 | $ 0.03818671 | $ 0.04867855 |
| Apr 05, 2022 | $ 0.04639884 | $ 0.05123207 |
| Apr 04, 2022 | $ 0.04453811 | $ 0.04655327 |
| Apr 03, 2022 | $ 0.04526668 | $ 0.04650847 |
| Apr 02, 2022 | $ 0.04366415 | $ 0.04652582 |
| Apr 01, 2022 | $ 0.04555765 | $ 0.04853311 |
| Mar 31, 2022 | $ 0.04831725 | $ 0.05418911 |
| Mar 30, 2022 | $ 0.04107034 | $ 0.04345100 |
| Mar 29, 2022 | $ 0.04343334 | $ 0.04780777 |
| Mar 28, 2022 | $ 0.03799356 | $ 0.04430383 |
| Mar 27, 2022 | $ 0.03767350 | $ 0.03786539 |
| Mar 26, 2022 | $ 0.03721287 | $ 0.04141727 |
| Mar 25, 2022 | $ 0.03413211 | $ 0.03567222 |
| Mar 24, 2022 | $ 0.03469709 | $ 0.03503623 |
| Mar 23, 2022 | $ 0.03397379 | $ 0.03435485 |
| Mar 22, 2022 | $ 0.03417737 | $ 0.03484865 |
| Mar 21, 2022 | $ 0.03416902 | $ 0.03490202 |
| Mar 20, 2022 | $ 0.03273739 | $ 0.03482708 |
| Mar 19, 2022 | $ 0.03285255 | $ 0.03377533 |
| Mar 18, 2022 | $ 0.03196553 | $ 0.03242484 |
| Mar 17, 2022 | $ 0.03034541 | $ 0.03185827 |
| Mar 16, 2022 | $ 0.03040217 | $ 0.03053732 |
| Mar 15, 2022 | $ 0.02933976 | $ 0.03012774 |
| Mar 14, 2022 | $ 0.02987131 | $ 0.03207966 |
| Mar 13, 2022 | $ 0.03207966 | $ 0.03532193 |
| Mar 12, 2022 | $ 0.02863988 | $ 0.02965018 |
| Mar 11, 2022 | $ 0.02820629 | $ 0.02914688 |
| Mar 10, 2022 | $ 0.02899434 | $ 0.03044115 |
| Mar 09, 2022 | $ 0.03040554 | $ 0.03119839 |
| Mar 08, 2022 | $ 0.02972573 | $ 0.03064076 |
| Mar 07, 2022 | $ 0.03037013 | $ 0.03266190 |
| Mar 06, 2022 | $ 0.02891094 | $ 0.03080982 |
| Mar 05, 2022 | $ 0.03019843 | $ 0.03096551 |
| Mar 04, 2022 | $ 0.03075060 | $ 0.03754305 |
| Mar 03, 2022 | $ 0.02992745 | $ 0.03264453 |
| Mar 02, 2022 | $ 0.03154468 | $ 0.03325377 |
| Mar 01, 2022 | $ 0.03248955 | $ 0.03381477 |
| Feb 28, 2022 | $ 0.03190236 | $ 0.03224672 |
| Feb 27, 2022 | $ 0.02805558 | $ 0.03102824 |
| Feb 26, 2022 | $ 0.03093249 | $ 0.03250075 |
| Feb 25, 2022 | $ 0.02962730 | $ 0.02988547 |
| Feb 24, 2022 | $ 0.02832121 | $ 0.03016158 |
| Feb 23, 2022 | $ 0.02997235 | $ 0.03299621 |
| Feb 21, 2022 | $ 0.03169541 | $ 0.03403969 |
| Feb 20, 2022 | $ 0.03250497 | $ 0.03528908 |
| Feb 19, 2022 | $ 0.03528908 | $ 0.03584282 |
| Feb 18, 2022 | $ 0.03506818 | $ 0.03679257 |
| Feb 17, 2022 | $ 0.03606252 | $ 0.04179962 |
| Feb 16, 2022 | $ 0.03960865 | $ 0.04129161 |
| Feb 15, 2022 | $ 0.03980200 | $ 0.04031400 |
| Feb 14, 2022 | $ 0.03854820 | $ 0.04015502 |
| Feb 13, 2022 | $ 0.03826815 | $ 0.04029493 |
| Feb 12, 2022 | $ 0.03879303 | $ 0.04000917 |
| Feb 11, 2022 | $ 0.03865678 | $ 0.04374243 |
| Feb 10, 2022 | $ 0.04105094 | $ 0.04425235 |
| Feb 09, 2022 | $ 0.04323272 | $ 0.04437797 |
| Feb 08, 2022 | $ 0.04301573 | $ 0.04448629 |
| Feb 07, 2022 | $ 0.04366033 | $ 0.04478616 |
| Feb 06, 2022 | $ 0.04099226 | $ 0.04152557 |
| Feb 05, 2022 | $ 0.04080454 | $ 0.04285131 |
| Feb 04, 2022 | $ 0.03951235 | $ 0.04258980 |
| Feb 03, 2022 | $ 0.03817525 | $ 0.04155365 |
| Feb 02, 2022 | $ 0.03527922 | $ 0.03778203 |
| Feb 01, 2022 | $ 0.03628505 | $ 0.03685596 |
| Jan 31, 2022 | $ 0.03603854 | $ 0.03776418 |
| Jan 30, 2022 | $ 0.03719687 | $ 0.04114406 |
| Jan 29, 2022 | $ 0.03509096 | $ 0.03621882 |
| Jan 28, 2022 | $ 0.03498563 | $ 0.03545626 |
| Jan 27, 2022 | $ 0.03295605 | $ 0.03432305 |
| Jan 26, 2022 | $ 0.03378986 | $ 0.03678217 |
| Jan 25, 2022 | $ 0.03341059 | $ 0.03449799 |
| Jan 24, 2022 | $ 0.03355268 | $ 0.03532621 |
| Jan 23, 2022 | $ 0.03530575 | $ 0.03626699 |
| Jan 22, 2022 | $ 0.03317950 | $ 0.03794893 |
| Jan 21, 2022 | $ 0.03717519 | $ 0.04513114 |
| Jan 20, 2022 | $ 0.04464082 | $ 0.05079692 |
| Jan 19, 2022 | $ 0.04860171 | $ 0.05043708 |
| Jan 18, 2022 | $ 0.04693311 | $ 0.04920603 |
| Jan 17, 2022 | $ 0.04796682 | $ 0.05056945 |
| Jan 16, 2022 | $ 0.05030861 | $ 0.05302616 |
| Jan 15, 2022 | $ 0.05068318 | $ 0.05306646 |
| Jan 14, 2022 | $ 0.04900744 | $ 0.05028301 |
| Jan 13, 2022 | $ 0.04871471 | $ 0.05353443 |
| Jan 12, 2022 | $ 0.05164595 | $ 0.05317944 |
| Jan 11, 2022 | $ 0.04858224 | $ 0.04944347 |
| Jan 10, 2022 | $ 0.04688698 | $ 0.05055705 |
| Jan 09, 2022 | $ 0.04984661 | $ 0.05201139 |
| Jan 08, 2022 | $ 0.05014295 | $ 0.05724755 |
| Jan 07, 2022 | $ 0.04785272 | $ 0.05402726 |
| Jan 06, 2022 | $ 0.05398886 | $ 0.05562145 |
| Jan 05, 2022 | $ 0.05452908 | $ 0.06108673 |
| Jan 04, 2022 | $ 0.05947520 | $ 0.06168035 |
| Jan 03, 2022 | $ 0.06051087 | $ 0.06727425 |
| Jan 02, 2022 | $ 0.06071269 | $ 0.06322721 |
| Jan 01, 2022 | $ 0.06067903 | $ 0.06083598 |
| Dec 31, 2021 | $ 0.05941167 | $ 0.06320046 |
| Dec 30, 2021 | $ 0.06038694 | $ 0.06239924 |
| Dec 29, 2021 | $ 0.05958225 | $ 0.06437774 |
| Dec 28, 2021 | $ 0.06183969 | $ 0.06759350 |
| Dec 27, 2021 | $ 0.06752621 | $ 0.07294128 |
| Dec 26, 2021 | $ 0.06989527 | $ 0.07399614 |
| Dec 25, 2021 | $ 0.06376361 | $ 0.06514052 |
| Dec 24, 2021 | $ 0.06315854 | $ 0.06915623 |
| Dec 23, 2021 | $ 0.06391522 | $ 0.06618711 |
| Dec 22, 2021 | $ 0.06083790 | $ 0.06432906 |
| Dec 21, 2021 | $ 0.06192283 | $ 0.06530664 |
| Dec 20, 2021 | $ 0.06173207 | $ 0.06480090 |
| Dec 19, 2021 | $ 0.06032836 | $ 0.06462986 |
| Dec 18, 2021 | $ 0.06396511 | $ 0.07301961 |
| Dec 17, 2021 | $ 0.06920924 | $ 0.08155152 |
| Dec 16, 2021 | $ 0.06069516 | $ 0.06484569 |
| Dec 15, 2021 | $ 0.05751143 | $ 0.06147167 |
| Dec 14, 2021 | $ 0.05624190 | $ 0.05866144 |
| Dec 13, 2021 | $ 0.05716182 | $ 0.06649002 |
| Dec 12, 2021 | $ 0.06603138 | $ 0.07142191 |
| Dec 11, 2021 | $ 0.06189550 | $ 0.06504908 |
| Dec 10, 2021 | $ 0.06081348 | $ 0.06741454 |
| Dec 09, 2021 | $ 0.06422360 | $ 0.07278067 |
| Dec 08, 2021 | $ 0.07150684 | $ 0.07294820 |
| Dec 07, 2021 | $ 0.06862979 | $ 0.07614739 |
| Dec 06, 2021 | $ 0.07212122 | $ 0.07254682 |
| Dec 05, 2021 | $ 0.06840039 | $ 0.07933263 |
| Dec 04, 2021 | $ 0.07535074 | $ 0.09782508 |
| Dec 03, 2021 | $ 0.09720506 | $ 0.11365118 |
| Dec 01, 2021 | $ 0.08747476 | $ 0.09333550 |
| Nov 30, 2021 | $ 0.08911892 | $ 0.09491331 |
| Nov 29, 2021 | $ 0.09266282 | $ 0.10688353 |
| Nov 28, 2021 | $ 0.09839569 | $ 0.10736222 |
| Nov 27, 2021 | $ 0.09544021 | $ 0.11823392 |
| Nov 26, 2021 | $ 0.08534437 | $ 0.10059639 |
| Nov 25, 2021 | $ 0.09928690 | $ 0.11891998 |
| Nov 24, 2021 | $ 0.10312349 | $ 0.13723317 |
| Nov 23, 2021 | $ 0.08737159 | $ 0.10223657 |
| Nov 22, 2021 | $ 0.08120729 | $ 0.10655455 |
| Nov 21, 2021 | $ 0.09234675 | $ 0.17181313 |
| Nov 20, 2021 | $ 0.14800858 | $ 0.18512354 |
| Nov 19, 2021 | $ 0.05781337 | $ 0.06487824 |
| Nov 18, 2021 | $ 0.04571500 | $ 0.05213431 |
| Nov 17, 2021 | $ 0.05170049 | $ 0.05652458 |
| Nov 16, 2021 | $ 0.05575384 | $ 0.07326560 |
| Nov 15, 2021 | $ 0.06055180 | $ 0.08038122 |
| Nov 14, 2021 | $ 0.05159462 | $ 0.05262249 |
| Nov 13, 2021 | $ 0.05137810 | $ 0.05210458 |
| Nov 12, 2021 | $ 0.04910372 | $ 0.05092998 |
| Nov 11, 2021 | $ 0.05024264 | $ 0.05227741 |
| Nov 10, 2021 | $ 0.04960620 | $ 0.05340581 |
| Nov 09, 2021 | $ 0.05209542 | $ 0.05412977 |
| Nov 08, 2021 | $ 0.05304401 | $ 0.05340177 |
| Nov 07, 2021 | $ 0.05216558 | $ 0.05366526 |
| Nov 06, 2021 | $ 0.05068930 | $ 0.05150503 |
| Nov 05, 2021 | $ 0.05106485 | $ 0.05386030 |
| Nov 04, 2021 | $ 0.05303726 | $ 0.05745132 |
| Nov 03, 2021 | $ 0.05533874 | $ 0.05758837 |
| Nov 02, 2021 | $ 0.05297329 | $ 0.05396353 |
| Nov 01, 2021 | $ 0.05150481 | $ 0.05370382 |
| Oct 31, 2021 | $ 0.04991172 | $ 0.05401604 |
| Oct 30, 2021 | $ 0.05156441 | $ 0.05373667 |
| Oct 29, 2021 | $ 0.04797320 | $ 0.05048543 |
| Oct 27, 2021 | $ 0.04464345 | $ 0.05169998 |
| Oct 26, 2021 | $ 0.04994553 | $ 0.05154707 |
| Oct 24, 2021 | $ 0.04908700 | $ 0.05120747 |
| Oct 23, 2021 | $ 0.05101977 | $ 0.05187156 |
| Oct 22, 2021 | $ 0.05044463 | $ 0.05227920 |
| Oct 20, 2021 | $ 0.05320771 | $ 0.05417751 |
| Oct 19, 2021 | $ 0.05149323 | $ 0.05528408 |
| Oct 18, 2021 | $ 0.05309800 | $ 0.05527600 |
| Oct 17, 2021 | $ 0.05006670 | $ 0.05444208 |
| Oct 16, 2021 | $ 0.05089281 | $ 0.05359976 |
| Oct 15, 2021 | $ 0.04899247 | $ 0.05738554 |
| Oct 14, 2021 | $ 0.04754243 | $ 0.04952174 |
| Oct 13, 2021 | $ 0.04704811 | $ 0.04796334 |
| Oct 12, 2021 | $ 0.04731453 | $ 0.04934125 |
| Oct 11, 2021 | $ 0.04623114 | $ 0.04956328 |
| Oct 10, 2021 | $ 0.04777385 | $ 0.05097340 |
| Oct 09, 2021 | $ 0.04894280 | $ 0.05391272 |
| Oct 08, 2021 | $ 0.05143076 | $ 0.05282453 |
| Oct 07, 2021 | $ 0.04657093 | $ 0.04907577 |
| Oct 06, 2021 | $ 0.04734671 | $ 0.04961181 |
| Oct 05, 2021 | $ 0.04695561 | $ 0.04837802 |
| Oct 04, 2021 | $ 0.04407624 | $ 0.04511303 |
| Oct 03, 2021 | $ 0.04507623 | $ 0.04555354 |
| Oct 02, 2021 | $ 0.04410971 | $ 0.04642108 |
| Oct 01, 2021 | $ 0.04501071 | $ 0.04528454 |
| Sep 30, 2021 | $ 0.04166148 | $ 0.04462152 |
| Sep 29, 2021 | $ 0.03894990 | $ 0.04133549 |
| Sep 28, 2021 | $ 0.03953243 | $ 0.04198764 |
| Sep 27, 2021 | $ 0.04103674 | $ 0.04528919 |
| Sep 26, 2021 | $ 0.04229582 | $ 0.04420327 |
| Sep 25, 2021 | $ 0.04415512 | $ 0.04615046 |
| Sep 24, 2021 | $ 0.04440464 | $ 0.04801427 |
| Sep 23, 2021 | $ 0.04781856 | $ 0.04988008 |
| Sep 22, 2021 | $ 0.04697314 | $ 0.04826264 |
| Sep 21, 2021 | $ 0.04239938 | $ 0.04860660 |
| Sep 20, 2021 | $ 0.04853284 | $ 0.06437391 |
| Sep 19, 2021 | $ 0.05426085 | $ 0.05646195 |
| Sep 18, 2021 | $ 0.05271421 | $ 0.05413029 |
| Sep 17, 2021 | $ 0.05032600 | $ 0.05364501 |
| Sep 16, 2021 | $ 0.05331909 | $ 0.05583477 |
| Sep 15, 2021 | $ 0.05316594 | $ 0.05388040 |
| Sep 14, 2021 | $ 0.05313624 | $ 0.05413170 |
| Sep 13, 2021 | $ 0.04961954 | $ 0.05360869 |
| Sep 12, 2021 | $ 0.05331360 | $ 0.05495023 |
| Sep 11, 2021 | $ 0.05335676 | $ 0.05811665 |
| Sep 10, 2021 | $ 0.05048502 | $ 0.05282150 |
| Sep 09, 2021 | $ 0.04982841 | $ 0.05113003 |
| Sep 08, 2021 | $ 0.04925051 | $ 0.05155661 |
| Sep 07, 2021 | $ 0.05055790 | $ 0.06581897 |
| Sep 06, 2021 | $ 0.06568420 | $ 0.06589784 |
| Sep 05, 2021 | $ 0.06509253 | $ 0.07098623 |
| Sep 04, 2021 | $ 0.06062871 | $ 0.06327572 |
| Sep 03, 2021 | $ 0.06132469 | $ 0.06352535 |
| Sep 02, 2021 | $ 0.05757493 | $ 0.06057296 |
| Sep 01, 2021 | $ 0.05899120 | $ 0.05900676 |
| Aug 31, 2021 | $ 0.05629745 | $ 0.05890058 |
| Aug 30, 2021 | $ 0.05338391 | $ 0.05752254 |
| Aug 29, 2021 | $ 0.05630725 | $ 0.05793811 |
| Aug 27, 2021 | $ 0.05720699 | $ 0.05777496 |
| Aug 26, 2021 | $ 0.05587523 | $ 0.06294983 |
| Aug 25, 2021 | $ 0.06067843 | $ 0.06332182 |
| Aug 24, 2021 | $ 0.05684327 | $ 0.06619734 |
| Aug 23, 2021 | $ 0.05965248 | $ 0.06092213 |
| Aug 22, 2021 | $ 0.05859554 | $ 0.06045593 |
| Aug 21, 2021 | $ 0.05842057 | $ 0.06143131 |
| Aug 20, 2021 | $ 0.06065312 | $ 0.06192140 |
| Aug 19, 2021 | $ 0.05875176 | $ 0.05884054 |
| Aug 18, 2021 | $ 0.05272763 | $ 0.05571080 |
| Aug 17, 2021 | $ 0.05397161 | $ 0.06080314 |
| Aug 16, 2021 | $ 0.05873772 | $ 0.06316299 |
| Aug 15, 2021 | $ 0.06227022 | $ 0.06406536 |
| Aug 14, 2021 | $ 0.05819369 | $ 0.06344817 |
| Aug 13, 2021 | $ 0.06290282 | $ 0.06465729 |
| Aug 12, 2021 | $ 0.05595779 | $ 0.05926221 |
| Aug 11, 2021 | $ 0.05188758 | $ 0.05682901 |
| Aug 10, 2021 | $ 0.05006756 | $ 0.05096110 |
| Aug 08, 2021 | $ 0.04543375 | $ 0.05032138 |
| Aug 07, 2021 | $ 0.05015168 | $ 0.05314341 |
| Aug 06, 2021 | $ 0.04680050 | $ 0.04731009 |
| Aug 05, 2021 | $ 0.04569556 | $ 0.04607864 |
| Aug 04, 2021 | $ 0.04301415 | $ 0.04389191 |
| Aug 03, 2021 | $ 0.04105897 | $ 0.04234553 |
| Aug 02, 2021 | $ 0.04195783 | $ 0.04338808 |
| Aug 01, 2021 | $ 0.04223708 | $ 0.04674835 |
| Jul 31, 2021 | $ 0.04265439 | $ 0.04485821 |
| Jul 30, 2021 | $ 0.04155617 | $ 0.04245881 |
| Jul 29, 2021 | $ 0.04178500 | $ 0.04316470 |
| Jul 28, 2021 | $ 0.04105331 | $ 0.04245472 |
| Jul 27, 2021 | $ 0.04192681 | $ 0.04252441 |
| Jul 26, 2021 | $ 0.04028473 | $ 0.04639572 |
| Jul 25, 2021 | $ 0.04005572 | $ 0.04046379 |
| Jul 24, 2021 | $ 0.03953523 | $ 0.04163934 |
| Jul 23, 2021 | $ 0.03922797 | $ 0.04008111 |
| Jul 22, 2021 | $ 0.03823703 | $ 0.03952710 |
| Jul 21, 2021 | $ 0.03869217 | $ 0.04094751 |
| Jul 20, 2021 | $ 0.03453904 | $ 0.03690933 |
| Jul 19, 2021 | $ 0.03627568 | $ 0.03964659 |
| Jul 18, 2021 | $ 0.03953975 | $ 0.04286396 |
| Jul 17, 2021 | $ 0.03764391 | $ 0.04057503 |
| Jul 16, 2021 | $ 0.04016670 | $ 0.04639555 |
| Jul 15, 2021 | $ 0.04605373 | $ 0.05271588 |
| Jul 14, 2021 | $ 0.04919326 | $ 0.05719056 |
| Jul 13, 2021 | $ 0.05173200 | $ 0.06052624 |
| Jul 12, 2021 | $ 0.04880242 | $ 0.05239237 |
| Jul 11, 2021 | $ 0.04624784 | $ 0.05532183 |
| Jul 10, 2021 | $ 0.04053590 | $ 0.04495050 |
| Jul 09, 2021 | $ 0.04311241 | $ 0.05205418 |
| Jul 08, 2021 | $ 0.03569141 | $ 0.03790935 |
| Jul 07, 2021 | $ 0.03790935 | $ 0.04016166 |
| Jul 06, 2021 | $ 0.03716611 | $ 0.03914203 |
| Jul 05, 2021 | $ 0.03777097 | $ 0.03959386 |
| Jul 04, 2021 | $ 0.03657629 | $ 0.03787328 |
| Jul 03, 2021 | $ 0.03639578 | $ 0.03746519 |
| Jul 02, 2021 | $ 0.03593414 | $ 0.03688666 |
| Jul 01, 2021 | $ 0.03643453 | $ 0.04015771 |
| Jun 29, 2021 | $ 0.03966737 | $ 0.04134208 |
| Jun 28, 2021 | $ 0.03790605 | $ 0.03890022 |
| Jun 27, 2021 | $ 0.03749151 | $ 0.03770149 |
| Jun 26, 2021 | $ 0.03523928 | $ 0.03670379 |
| Jun 25, 2021 | $ 0.03540629 | $ 0.04176251 |
| Jun 24, 2021 | $ 0.04060085 | $ 0.04197724 |
| Jun 23, 2021 | $ 0.03975934 | $ 0.04232980 |
| Jun 22, 2021 | $ 0.03529937 | $ 0.03960154 |
| Jun 21, 2021 | $ 0.03729931 | $ 0.05057265 |
| Jun 20, 2021 | $ 0.05012028 | $ 0.05130709 |
| Jun 19, 2021 | $ 0.04833566 | $ 0.05478563 |
| Jun 18, 2021 | $ 0.04851823 | $ 0.05237401 |
| Jun 17, 2021 | $ 0.05201487 | $ 0.05529959 |
| Jun 16, 2021 | $ 0.05294669 | $ 0.05766585 |
| Jun 15, 2021 | $ 0.05667525 | $ 0.05841644 |
| Jun 14, 2021 | $ 0.05663833 | $ 0.06071701 |
| Jun 13, 2021 | $ 0.05721754 | $ 0.05789431 |
| Jun 12, 2021 | $ 0.05307599 | $ 0.05719192 |
| Jun 11, 2021 | $ 0.05407896 | $ 0.06646982 |
| Jun 10, 2021 | $ 0.06624512 | $ 0.08783426 |
| Jun 09, 2021 | $ 0.07296545 | $ 0.07433374 |
| Jun 08, 2021 | $ 0.05050177 | $ 0.05562351 |
| Jun 07, 2021 | $ 0.04784321 | $ 0.05732567 |
| Jun 06, 2021 | $ 0.05544890 | $ 0.06073075 |
| Jun 05, 2021 | $ 0.04925795 | $ 0.05832082 |
| Jun 04, 2021 | $ 0.04884890 | $ 0.05523874 |
| Jun 03, 2021 | $ 0.05509417 | $ 0.05693872 |
| Jun 02, 2021 | $ 0.05166991 | $ 0.05460592 |
| Jun 01, 2021 | $ 0.05108185 | $ 0.05624366 |
| May 31, 2021 | $ 0.05317317 | $ 0.05333008 |
| May 30, 2021 | $ 0.04949076 | $ 0.05501065 |
| May 29, 2021 | $ 0.04787646 | $ 0.05558330 |
| May 28, 2021 | $ 0.05302378 | $ 0.06509292 |
| May 27, 2021 | $ 0.06241658 | $ 0.07114323 |
| May 26, 2021 | $ 0.05464162 | $ 0.05745463 |
| May 25, 2021 | $ 0.04882614 | $ 0.05041569 |
| May 24, 2021 | $ 0.04804132 | $ 0.05898583 |
| May 23, 2021 | $ 0.03437284 | $ 0.04316010 |
| May 22, 2021 | $ 0.04006275 | $ 0.04463051 |
| May 21, 2021 | $ 0.04296662 | $ 0.05533076 |
| May 20, 2021 | $ 0.05219901 | $ 0.05920979 |
| May 19, 2021 | $ 0.04596221 | $ 0.07748691 |
| May 18, 2021 | $ 0.07548314 | $ 0.07925105 |
| May 17, 2021 | $ 0.07483275 | $ 0.08355348 |
| May 16, 2021 | $ 0.08343880 | $ 0.09539560 |
| May 15, 2021 | $ 0.08224011 | $ 0.09345193 |
| May 14, 2021 | $ 0.09128593 | $ 0.09628216 |
| May 13, 2021 | $ 0.08614309 | $ 0.09352640 |
| May 12, 2021 | $ 0.07948186 | $ 0.10672033 |
| May 11, 2021 | $ 0.10118535 | $ 0.10482193 |
| May 10, 2021 | $ 0.09834113 | $ 0.12863194 |
| May 09, 2021 | $ 0.10724124 | $ 0.10798427 |
| May 08, 2021 | $ 0.10563183 | $ 0.11303119 |
| May 07, 2021 | $ 0.10918268 | $ 0.11502837 |
| May 06, 2021 | $ 0.10980160 | $ 0.12327663 |
| May 05, 2021 | $ 0.11413005 | $ 0.12004797 |
| May 04, 2021 | $ 0.10664255 | $ 0.12554713 |
| May 03, 2021 | $ 0.12532716 | $ 0.13777702 |
| May 02, 2021 | $ 0.13369661 | $ 0.13879398 |
| May 01, 2021 | $ 0.12736098 | $ 0.13512988 |
| Apr 30, 2021 | $ 0.12951437 | $ 0.13775954 |
| Apr 29, 2021 | $ 0.12902251 | $ 0.14197106 |
| Apr 28, 2021 | $ 0.14191871 | $ 0.14991106 |
| Apr 27, 2021 | $ 0.12388845 | $ 0.12877108 |
| Apr 26, 2021 | $ 0.09971362 | $ 0.11768724 |
| Apr 25, 2021 | $ 0.07785502 | $ 0.09139075 |
| Apr 24, 2021 | $ 0.07042973 | $ 0.08338178 |
| Apr 23, 2021 | $ 0.07998800 | $ 0.08492218 |
| Apr 22, 2021 | $ 0.08450188 | $ 0.10397887 |
| Apr 21, 2021 | $ 0.09796871 | $ 0.11860181 |
| Apr 20, 2021 | $ 0.10397902 | $ 0.11188924 |
| Apr 19, 2021 | $ 0.10227500 | $ 0.12734790 |
| Apr 18, 2021 | $ 0.11532784 | $ 0.14278756 |
| Apr 17, 2021 | $ 0.13984373 | $ 0.15268072 |
| Apr 16, 2021 | $ 0.14278813 | $ 0.16293443 |
| Apr 15, 2021 | $ 0.12990257 | $ 0.14968935 |
| Apr 14, 2021 | $ 0.13382329 | $ 0.15237453 |
| Apr 13, 2021 | $ 0.12486463 | $ 0.13638676 |
| Apr 12, 2021 | $ 0.13082677 | $ 0.15154562 |
| Apr 11, 2021 | $ 0.14624394 | $ 0.16870081 |
| Apr 10, 2021 | $ 0.13507469 | $ 0.16065378 |
| Apr 09, 2021 | $ 0.14241493 | $ 0.17159327 |
| Apr 08, 2021 | $ 0.16923438 | $ 0.18351671 |
| Apr 07, 2021 | $ 0.10770917 | $ 0.13219817 |
| Apr 06, 2021 | $ 0.12854034 | $ 0.17759559 |
| Apr 05, 2021 | $ 0.16068266 | $ 0.19817595 |
| Apr 04, 2021 | $ 0.09006670 | $ 0.11436999 |
| Apr 03, 2021 | $ 0.06033454 | $ 0.06726975 |
| Apr 02, 2021 | $ 0.06574528 | $ 0.07338163 |
| Apr 01, 2021 | $ 0.06515345 | $ 0.06978894 |
| Mar 31, 2021 | $ 0.06251556 | $ 0.07139520 |
| Mar 30, 2021 | $ 0.06517345 | $ 0.06538378 |
| Mar 29, 2021 | $ 0.06486683 | $ 0.07468858 |
| Mar 28, 2021 | $ 0.06859965 | $ 0.07832767 |
| Mar 27, 2021 | $ 0.04580940 | $ 0.04765376 |
| Mar 26, 2021 | $ 0.04680090 | $ 0.04812542 |
| Mar 25, 2021 | $ 0.04058400 | $ 0.04477873 |
| Mar 24, 2021 | $ 0.04346717 | $ 0.05094872 |
| Mar 23, 2021 | $ 0.04461593 | $ 0.04732551 |
| Mar 22, 2021 | $ 0.04547269 | $ 0.05369139 |
| Mar 21, 2021 | $ 0.05163745 | $ 0.05171524 |
| Mar 20, 2021 | $ 0.04937659 | $ 0.05601187 |
| Mar 19, 2021 | $ 0.05344138 | $ 0.05644333 |
| Mar 18, 2021 | $ 0.05130847 | $ 0.06019624 |
| Mar 17, 2021 | $ 0.05478609 | $ 0.07484056 |
| Mar 16, 2021 | $ 0.05178697 | $ 0.07779303 |
| Mar 15, 2021 | $ 0.04287003 | $ 0.04452827 |
| Mar 14, 2021 | $ 0.03247690 | $ 0.03495139 |
| Mar 13, 2021 | $ 0.03427850 | $ 0.03678668 |
| Mar 12, 2021 | $ 0.02977399 | $ 0.03342999 |
| Mar 11, 2021 | $ 0.03237130 | $ 0.03711607 |
| Mar 10, 2021 | $ 0.02908730 | $ 0.03301858 |
| Mar 09, 2021 | $ 0.02690683 | $ 0.02776837 |
| Mar 08, 2021 | $ 0.02408226 | $ 0.02439432 |
| Mar 07, 2021 | $ 0.02399134 | $ 0.02556947 |
| Mar 06, 2021 | $ 0.02248665 | $ 0.02363156 |
| Mar 05, 2021 | $ 0.02293818 | $ 0.02592484 |
| Mar 04, 2021 | $ 0.02033190 | $ 0.02123029 |
| Mar 03, 2021 | $ 0.02067535 | $ 0.02153979 |
| Mar 02, 2021 | $ 0.02034792 | $ 0.02209293 |
| Mar 01, 2021 | $ 0.02183070 | $ 0.02314628 |
| Feb 28, 2021 | $ 0.02171158 | $ 0.02685258 |
| Feb 27, 2021 | $ 0.02354338 | $ 0.02860873 |
| Feb 26, 2021 | $ 0.01714931 | $ 0.01791869 |
| Feb 25, 2021 | $ 0.01738301 | $ 0.01976669 |
| Feb 24, 2021 | $ 0.01939495 | $ 0.02079397 |
| Feb 23, 2021 | $ 0.01760453 | $ 0.02148057 |
| Feb 22, 2021 | $ 0.02057433 | $ 0.02415048 |
| Feb 21, 2021 | $ 0.02356522 | $ 0.02426879 |
| Feb 20, 2021 | $ 0.02295522 | $ 0.02573862 |
| Feb 19, 2021 | $ 0.02516612 | $ 0.02782472 |
| Feb 18, 2021 | $ 0.02270512 | $ 0.02364407 |
| Feb 17, 2021 | $ 0.02137330 | $ 0.02202037 |
| Feb 16, 2021 | $ 0.02016850 | $ 0.02168205 |
| Feb 15, 2021 | $ 0.02013637 | $ 0.02145203 |
| Feb 14, 2021 | $ 0.02140966 | $ 0.02385031 |
| Feb 13, 2021 | $ 0.02359987 | $ 0.02489195 |
| Feb 12, 2021 | $ 0.02134682 | $ 0.02294167 |
| Feb 11, 2021 | $ 0.02112652 | $ 0.02299548 |
| Feb 10, 2021 | $ 0.01705424 | $ 0.01862932 |
| Feb 09, 2021 | $ 0.01721542 | $ 0.01787784 |
| Feb 08, 2021 | $ 0.01486685 | $ 0.01511389 |
| Feb 07, 2021 | $ 0.01322219 | $ 0.01422840 |
| Feb 06, 2021 | $ 0.01375314 | $ 0.01539601 |
| Feb 05, 2021 | $ 0.01493945 | $ 0.01558068 |
| Feb 04, 2021 | $ 0.01443012 | $ 0.01694582 |
| Feb 03, 2021 | $ 0.01469349 | $ 0.01499905 |
| Feb 02, 2021 | $ 0.01279043 | $ 0.01423425 |
| Feb 01, 2021 | $ 0.01174021 | $ 0.01272766 |
| Jan 31, 2021 | $ 0.01259059 | $ 0.01509849 |
| Jan 30, 2021 | $ 0.01337862 | $ 0.02283161 |
| Jan 29, 2021 | $ 0.00960237 | $ 0.01034464 |
| Jan 28, 2021 | $ 0.00935805 | $ 0.01002382 |
| Jan 27, 2021 | $ 0.00851701 | $ 0.00961892 |
| Jan 26, 2021 | $ 0.00943615 | $ 0.00983585 |
| Jan 25, 2021 | $ 0.00968389 | $ 0.01081706 |
| Jan 24, 2021 | $ 0.01065067 | $ 0.01086296 |
| Jan 23, 2021 | $ 0.00995495 | $ 0.01038058 |
| Jan 22, 2021 | $ 0.01005469 | $ 0.01017390 |
| Jan 21, 2021 | $ 0.01017390 | $ 0.01175424 |
| Jan 20, 2021 | $ 0.00922771 | $ 0.00946388 |
| Jan 19, 2021 | $ 0.00935231 | $ 0.01098255 |
| Jan 18, 2021 | $ 0.00952386 | $ 0.00972739 |
| Jan 17, 2021 | $ 0.00931584 | $ 0.00991268 |
| Jan 16, 2021 | $ 0.00901579 | $ 0.00980193 |
| Jan 15, 2021 | $ 0.00846844 | $ 0.00888251 |
| Jan 14, 2021 | $ 0.00862541 | $ 0.00907003 |
| Jan 13, 2021 | $ 0.00859494 | $ 0.00872893 |
| Jan 12, 2021 | $ 0.00817400 | $ 0.00913380 |
| Jan 11, 2021 | $ 0.00852298 | $ 0.00960470 |
| Jan 10, 2021 | $ 0.00955815 | $ 0.01096423 |
| Jan 09, 2021 | $ 0.01046286 | $ 0.01100490 |
| Jan 08, 2021 | $ 0.00974680 | $ 0.01082360 |
| Jan 07, 2021 | $ 0.00947322 | $ 0.01041827 |
| Jan 06, 2021 | $ 0.01031837 | $ 0.01174031 |
| Jan 05, 2021 | $ 0.00918320 | $ 0.00966531 |
| Jan 04, 2021 | $ 0.00928876 | $ 0.01068494 |
| Jan 03, 2021 | $ 0.00957455 | $ 0.01119055 |
| Jan 02, 2021 | $ 0.01095179 | $ 0.01322694 |
| Jan 01, 2021 | $ 0.01322541 | $ 0.01518735 |
| Dec 31, 2020 | $ 0.01390976 | $ 0.01563372 |
| Dec 30, 2020 | $ 0.01560282 | $ 0.02042658 |
| Dec 29, 2020 | $ 0.01313594 | $ 0.01526442 |
| Dec 28, 2020 | $ 0.01298159 | $ 0.01955491 |
| Dec 27, 2020 | $ 0.01757932 | $ 0.01820830 |
| Dec 26, 2020 | $ 0.01110623 | $ 0.01162954 |
| Dec 25, 2020 | $ 0.00888362 | $ 0.00927349 |
| Dec 24, 2020 | $ 0.00830458 | $ 0.01100109 |
| Dec 23, 2020 | $ 0.00674231 | $ 0.00987108 |
| Dec 22, 2020 | $ 0.00834212 | $ 0.00964801 |
| Dec 21, 2020 | $ 0.00659123 | $ 0.00960907 |
| Dec 20, 2020 | $ 0.00798274 | $ 0.01069806 |
| Dec 19, 2020 | $ 0.00620227 | $ 0.00694300 |
| Dec 18, 2020 | $ 0.00601816 | $ 0.00602264 |
| Dec 17, 2020 | $ 0.00547807 | $ 0.00587658 |
| Dec 16, 2020 | $ 0.00534258 | $ 0.00582130 |
| Dec 15, 2020 | $ 0.00524949 | $ 0.00547644 |
| Dec 14, 2020 | $ 0.00520575 | $ 0.00540421 |
| Dec 13, 2020 | $ 0.00498304 | $ 0.00524171 |
| Dec 12, 2020 | $ 0.00507751 | $ 0.00518711 |
| Dec 11, 2020 | $ 0.00487158 | $ 0.00512104 |
| Dec 10, 2020 | $ 0.00511099 | $ 0.00533254 |
| Dec 09, 2020 | $ 0.00519509 | $ 0.00535455 |
| Dec 08, 2020 | $ 0.00494791 | $ 0.00557676 |
| Dec 07, 2020 | $ 0.00537257 | $ 0.00562638 |
| Dec 06, 2020 | $ 0.00542933 | $ 0.00580187 |
| Dec 05, 2020 | $ 0.00555669 | $ 0.00575028 |
| Dec 04, 2020 | $ 0.00559900 | $ 0.00605713 |
| Dec 03, 2020 | $ 0.00603006 | $ 0.00611509 |
| Dec 02, 2020 | $ 0.00596300 | $ 0.00596300 |
| Dec 01, 2020 | $ 0.00544800 | $ 0.00596300 |
| Nov 30, 2020 | $ 0.00591039 | $ 0.00612855 |
| Nov 29, 2020 | $ 0.00600506 | $ 0.00616957 |
| Nov 28, 2020 | $ 0.00585369 | $ 0.00590340 |
| Nov 27, 2020 | $ 0.00548791 | $ 0.00571389 |
| Nov 26, 2020 | $ 0.00549600 | $ 0.00578300 |
| Nov 25, 2020 | $ 0.00618187 | $ 0.00684702 |
| Nov 24, 2020 | $ 0.00613177 | $ 0.00615547 |
| Nov 23, 2020 | $ 0.00551858 | $ 0.00561603 |
| Nov 22, 2020 | $ 0.00515992 | $ 0.00579386 |
| Nov 21, 2020 | $ 0.00542332 | $ 0.00563212 |
| Nov 20, 2020 | $ 0.00467141 | $ 0.00485799 |
| Nov 19, 2020 | $ 0.00463324 | $ 0.00490412 |
| Nov 18, 2020 | $ 0.00462484 | $ 0.00505193 |
| Nov 17, 2020 | $ 0.00494721 | $ 0.00512830 |
| Nov 16, 2020 | $ 0.00484627 | $ 0.00497537 |
| Nov 15, 2020 | $ 0.00478800 | $ 0.00495200 |
| Nov 14, 2020 | $ 0.00482192 | $ 0.00522141 |
| Nov 13, 2020 | $ 0.00506318 | $ 0.00537886 |
| Nov 12, 2020 | $ 0.00505311 | $ 0.00547265 |
| Nov 11, 2020 | $ 0.00534066 | $ 0.00557073 |
| Nov 10, 2020 | $ 0.00535943 | $ 0.00570699 |
| Nov 09, 2020 | $ 0.00505963 | $ 0.00556956 |
| Nov 08, 2020 | $ 0.00511042 | $ 0.00543231 |
| Nov 07, 2020 | $ 0.00460171 | $ 0.00513230 |
| Nov 06, 2020 | $ 0.00499074 | $ 0.00501507 |
| Nov 05, 2020 | $ 0.00467900 | $ 0.00469463 |
| Nov 04, 2020 | $ 0.00424655 | $ 0.00442052 |
| Nov 03, 2020 | $ 0.00434651 | $ 0.00463837 |
| Nov 02, 2020 | $ 0.00461562 | $ 0.00518363 |
| Nov 01, 2020 | $ 0.00440173 | $ 0.00468755 |
| Oct 31, 2020 | $ 0.00414165 | $ 0.00427994 |
| Oct 30, 2020 | $ 0.00406970 | $ 0.00450571 |
| Oct 29, 2020 | $ 0.00444143 | $ 0.00479196 |
| Oct 28, 2020 | $ 0.00465046 | $ 0.00482222 |
| Oct 27, 2020 | $ 0.00465181 | $ 0.00496526 |
| Oct 26, 2020 | $ 0.00470673 | $ 0.00512400 |
| Oct 25, 2020 | $ 0.00508599 | $ 0.00519374 |
| Oct 24, 2020 | $ 0.00511801 | $ 0.00539586 |
| Oct 23, 2020 | $ 0.00517676 | $ 0.00545092 |
| Oct 22, 2020 | $ 0.00519501 | $ 0.00540946 |
| Oct 21, 2020 | $ 0.00499897 | $ 0.00511266 |
| Oct 20, 2020 | $ 0.00464882 | $ 0.00496768 |
| Oct 19, 2020 | $ 0.00493802 | $ 0.00525448 |
| Oct 18, 2020 | $ 0.00517687 | $ 0.00517946 |
| Oct 17, 2020 | $ 0.00511568 | $ 0.00523139 |
| Oct 16, 2020 | $ 0.00498411 | $ 0.00521200 |
| Oct 15, 2020 | $ 0.00517555 | $ 0.00542897 |
| Oct 14, 2020 | $ 0.00525662 | $ 0.00550908 |
| Oct 13, 2020 | $ 0.00548591 | $ 0.00570233 |
| Oct 12, 2020 | $ 0.00542440 | $ 0.00557937 |
| Oct 11, 2020 | $ 0.00534581 | $ 0.00559417 |
| Oct 10, 2020 | $ 0.00542507 | $ 0.00561870 |
| Oct 09, 2020 | $ 0.00553100 | $ 0.00564304 |
| Oct 08, 2020 | $ 0.00524838 | $ 0.00555916 |
| Oct 07, 2020 | $ 0.00523176 | $ 0.00533346 |
| Oct 06, 2020 | $ 0.00509252 | $ 0.00571053 |
| Oct 05, 2020 | $ 0.00539724 | $ 0.00579787 |
| Oct 04, 2020 | $ 0.00544916 | $ 0.00564605 |
| Oct 03, 2020 | $ 0.00527780 | $ 0.00572297 |
| Oct 02, 2020 | $ 0.00539607 | $ 0.00560108 |
| Oct 01, 2020 | $ 0.00552560 | $ 0.00580382 |
| Sep 30, 2020 | $ 0.00560764 | $ 0.00584388 |
| Sep 29, 2020 | $ 0.00553212 | $ 0.00590038 |
| Sep 28, 2020 | $ 0.00577856 | $ 0.00631033 |
| Sep 27, 2020 | $ 0.00603918 | $ 0.00644445 |
| Sep 26, 2020 | $ 0.00623042 | $ 0.00645689 |
| Sep 25, 2020 | $ 0.00577940 | $ 0.00597718 |
| Sep 24, 2020 | $ 0.00548120 | $ 0.00568322 |
| Sep 23, 2020 | $ 0.00512578 | $ 0.00576216 |
| Sep 22, 2020 | $ 0.00537685 | $ 0.00598735 |
| Sep 21, 2020 | $ 0.00542139 | $ 0.00615348 |
| Sep 20, 2020 | $ 0.00601073 | $ 0.00627222 |
| Sep 19, 2020 | $ 0.00609790 | $ 0.00624038 |
| Sep 18, 2020 | $ 0.00612758 | $ 0.00640249 |
| Sep 17, 2020 | $ 0.00624003 | $ 0.00674424 |
| Sep 16, 2020 | $ 0.00624561 | $ 0.00681499 |
| Sep 15, 2020 | $ 0.00625855 | $ 0.00803489 |
| Sep 14, 2020 | $ 0.00694296 | $ 0.00800820 |
| Sep 13, 2020 | $ 0.00682412 | $ 0.00751543 |
| Sep 12, 2020 | $ 0.00742444 | $ 0.00757137 |
| Sep 11, 2020 | $ 0.00738771 | $ 0.00755743 |
| Sep 10, 2020 | $ 0.00724940 | $ 0.00765004 |
| Sep 09, 2020 | $ 0.00716708 | $ 0.00734861 |
| Sep 08, 2020 | $ 0.00719395 | $ 0.00801863 |
| Sep 07, 2020 | $ 0.00695389 | $ 0.00753550 |
| Sep 06, 2020 | $ 0.00698135 | $ 0.00779396 |
| Sep 05, 2020 | $ 0.00671719 | $ 0.00798292 |
| Sep 04, 2020 | $ 0.00785932 | $ 0.00848429 |
| Sep 03, 2020 | $ 0.00743618 | $ 0.00980371 |
| Sep 02, 2020 | $ 0.00969591 | $ 0.01098820 |
| Sep 01, 2020 | $ 0.01085342 | $ 0.01146585 |
| Aug 31, 2020 | $ 0.01108065 | $ 0.01119083 |
| Aug 30, 2020 | $ 0.01043120 | $ 0.01083124 |
| Aug 29, 2020 | $ 0.01057002 | $ 0.01084154 |
| Aug 28, 2020 | $ 0.01004305 | $ 0.01024322 |
| Aug 27, 2020 | $ 0.00952070 | $ 0.01034758 |
| Aug 26, 2020 | $ 0.01021454 | $ 0.01037594 |
| Aug 25, 2020 | $ 0.00986688 | $ 0.01097674 |
| Aug 24, 2020 | $ 0.01082584 | $ 0.01084766 |
| Aug 23, 2020 | $ 0.00979330 | $ 0.01012357 |
| Aug 22, 2020 | $ 0.00992768 | $ 0.01021036 |
| Aug 21, 2020 | $ 0.01003179 | $ 0.01125588 |
| Aug 20, 2020 | $ 0.01068165 | $ 0.01097594 |
| Aug 19, 2020 | $ 0.01023104 | $ 0.01228466 |
| Aug 18, 2020 | $ 0.01124736 | $ 0.01287586 |
| Aug 17, 2020 | $ 0.01242313 | $ 0.01301768 |
| Aug 16, 2020 | $ 0.01166638 | $ 0.01303488 |
| Aug 15, 2020 | $ 0.01079388 | $ 0.01219510 |
| Aug 14, 2020 | $ 0.01153484 | $ 0.01180551 |
| Aug 13, 2020 | $ 0.01096169 | $ 0.01193127 |
| Aug 12, 2020 | $ 0.01157291 | $ 0.01211942 |
| Aug 11, 2020 | $ 0.01093724 | $ 0.01357170 |
| Aug 10, 2020 | $ 0.01249177 | $ 0.01292373 |
| Aug 09, 2020 | $ 0.01075270 | $ 0.01087247 |
| Aug 08, 2020 | $ 0.01035442 | $ 0.01112948 |
| Aug 07, 2020 | $ 0.00997947 | $ 0.01122449 |
| Aug 06, 2020 | $ 0.01000766 | $ 0.01055100 |
| Aug 05, 2020 | $ 0.00916777 | $ 0.00932435 |
| Aug 04, 2020 | $ 0.00906903 | $ 0.00930343 |
| Aug 03, 2020 | $ 0.00910339 | $ 0.00932385 |
| Aug 02, 2020 | $ 0.00896491 | $ 0.01035288 |
| Aug 01, 2020 | $ 0.00968722 | $ 0.01008760 |
| Jul 31, 2020 | $ 0.00953849 | $ 0.01049890 |
| Jul 29, 2020 | $ 0.00978378 | $ 0.01054342 |
| Jul 28, 2020 | $ 0.00973094 | $ 0.00976959 |
| Jul 27, 2020 | $ 0.00883616 | $ 0.01067736 |
| Jul 26, 2020 | $ 0.01064105 | $ 0.01165611 |
| Jul 25, 2020 | $ 0.01165612 | $ 0.01229640 |
| Jul 24, 2020 | $ 0.01099652 | $ 0.01204099 |
| Jul 23, 2020 | $ 0.01202648 | $ 0.01428309 |
| Jul 22, 2020 | $ 0.01231167 | $ 0.01338137 |
| Jul 21, 2020 | $ 0.00902261 | $ 0.00993087 |
| Jul 20, 2020 | $ 0.00963271 | $ 0.01027380 |
| Jul 19, 2020 | $ 0.00848104 | $ 0.00863373 |
| Jul 18, 2020 | $ 0.00743903 | $ 0.00762914 |
| Jul 17, 2020 | $ 0.00668738 | $ 0.00669677 |
| Jul 16, 2020 | $ 0.00649256 | $ 0.00689942 |
| Jul 15, 2020 | $ 0.00671264 | $ 0.00693789 |
| Jul 14, 2020 | $ 0.00676178 | $ 0.00693479 |
| Jul 13, 2020 | $ 0.00665719 | $ 0.00725708 |
| Jul 12, 2020 | $ 0.00651514 | $ 0.00714422 |
| Jul 11, 2020 | $ 0.00693300 | $ 0.00762823 |
| Jul 10, 2020 | $ 0.00715523 | $ 0.00789811 |
| Jul 09, 2020 | $ 0.00628560 | $ 0.00665789 |
| Jul 08, 2020 | $ 0.00604417 | $ 0.00612563 |
| Jul 07, 2020 | $ 0.00583811 | $ 0.00603308 |
| Jul 06, 2020 | $ 0.00598512 | $ 0.00611113 |
| Jul 05, 2020 | $ 0.00573130 | $ 0.00641033 |
| Jul 04, 2020 | $ 0.00604443 | $ 0.00654921 |
| Jul 03, 2020 | $ 0.00571879 | $ 0.00665260 |
| Jul 02, 2020 | $ 0.00555210 | $ 0.00637125 |
| Jul 01, 2020 | $ 0.00573591 | $ 0.00611679 |
| Jun 30, 2020 | $ 0.00585554 | $ 0.00632425 |
| Jun 29, 2020 | $ 0.00579150 | $ 0.00579813 |
| Jun 28, 2020 | $ 0.00548067 | $ 0.00564696 |
| Jun 27, 2020 | $ 0.00532063 | $ 0.00595708 |
| Jun 26, 2020 | $ 0.00577671 | $ 0.00621423 |
| Jun 25, 2020 | $ 0.00592325 | $ 0.00632315 |
| Jun 24, 2020 | $ 0.00595434 | $ 0.00646466 |
| Jun 23, 2020 | $ 0.00616498 | $ 0.00631307 |
| Jun 22, 2020 | $ 0.00630215 | $ 0.00680231 |
| Jun 21, 2020 | $ 0.00623223 | $ 0.00682367 |
| Jun 20, 2020 | $ 0.00618342 | $ 0.00679940 |
| Jun 19, 2020 | $ 0.00614593 | $ 0.00662421 |
| Jun 18, 2020 | $ 0.00628889 | $ 0.00688257 |
| Jun 17, 2020 | $ 0.00662418 | $ 0.00758987 |
| Jun 16, 2020 | $ 0.00657729 | $ 0.00684916 |
| Jun 14, 2020 | $ 0.00579295 | $ 0.00638708 |
| Jun 13, 2020 | $ 0.00530408 | $ 0.00614277 |
| Jun 12, 2020 | $ 0.00492700 | $ 0.00568240 |
| Jun 11, 2020 | $ 0.00482712 | $ 0.00628306 |
| Jun 10, 2020 | $ 0.00553886 | $ 0.00731204 |
| Jun 09, 2020 | $ 0.00547880 | $ 0.00689241 |
| Jun 08, 2020 | $ 0.00527732 | $ 0.00691026 |
| Jun 07, 2020 | $ 0.00565745 | $ 0.00668719 |
| Jun 06, 2020 | $ 0.00551408 | $ 0.00642636 |
| Jun 05, 2020 | $ 0.00596871 | $ 0.00603670 |
| Jun 04, 2020 | $ 0.00558345 | $ 0.00684325 |
| Jun 03, 2020 | $ 0.00483329 | $ 0.00600450 |
| Jun 02, 2020 | $ 0.00466979 | $ 0.00619580 |
| Jun 01, 2020 | $ 0.00479115 | $ 0.00618808 |
| May 31, 2020 | $ 0.00453442 | $ 0.00646200 |
| May 30, 2020 | $ 0.00484995 | $ 0.00685719 |
| May 29, 2020 | $ 0.00480707 | $ 0.00595902 |
| May 28, 2020 | $ 0.00469364 | $ 0.00567318 |
| May 27, 2020 | $ 0.00478650 | $ 0.00568000 |
| May 26, 2020 | $ 0.00495991 | $ 0.00570450 |
| May 25, 2020 | $ 0.00561596 | $ 0.00594926 |
| May 24, 2020 | $ 0.00472244 | $ 0.00548992 |
| May 23, 2020 | $ 0.00450787 | $ 0.00529810 |
| May 22, 2020 | $ 0.00422357 | $ 0.00489113 |
| May 21, 2020 | $ 0.00380927 | $ 0.00475125 |
| May 20, 2020 | $ 0.00371160 | $ 0.00439955 |
| May 19, 2020 | $ 0.00381619 | $ 0.00500386 |
| May 18, 2020 | $ 0.00389096 | $ 0.00496899 |
| May 17, 2020 | $ 0.00377312 | $ 0.00503613 |
| May 16, 2020 | $ 0.00385146 | $ 0.00501306 |
| May 15, 2020 | $ 0.00363345 | $ 0.00470143 |
| May 14, 2020 | $ 0.00372218 | $ 0.00509979 |
| May 13, 2020 | $ 0.00363555 | $ 0.00475485 |
| May 12, 2020 | $ 0.00370814 | $ 0.00471569 |
| May 11, 2020 | $ 0.00360663 | $ 0.00469892 |
| May 10, 2020 | $ 0.00358778 | $ 0.00452810 |
| May 09, 2020 | $ 0.00410561 | $ 0.00552898 |
| May 08, 2020 | $ 0.00412229 | $ 0.00465150 |
| May 07, 2020 | $ 0.00399909 | $ 0.00460985 |
| May 06, 2020 | $ 0.00393817 | $ 0.00449650 |
| May 05, 2020 | $ 0.00388523 | $ 0.00453063 |
| May 04, 2020 | $ 0.00373517 | $ 0.00435078 |
| May 03, 2020 | $ 0.00401017 | $ 0.00464022 |
| May 02, 2020 | $ 0.00404313 | $ 0.00442748 |
| May 01, 2020 | $ 0.00397630 | $ 0.00425840 |
| Apr 30, 2020 | $ 0.00380297 | $ 0.00531313 |
| Apr 29, 2020 | $ 0.00412998 | $ 0.00485592 |
| Apr 28, 2020 | $ 0.00388729 | $ 0.00417993 |
| Apr 27, 2020 | $ 0.00381856 | $ 0.00408246 |
| Apr 26, 2020 | $ 0.00385305 | $ 0.00397035 |
| Apr 25, 2020 | $ 0.00385196 | $ 0.00414949 |
| Apr 24, 2020 | $ 0.00375675 | $ 0.00398182 |
| Apr 23, 2020 | $ 0.00366972 | $ 0.00385432 |
| Apr 22, 2020 | $ 0.00364242 | $ 0.00376502 |
| Apr 21, 2020 | $ 0.00350179 | $ 0.00369533 |
| Apr 20, 2020 | $ 0.00349561 | $ 0.00395936 |
| Apr 19, 2020 | $ 0.00392907 | $ 0.00407795 |
| Apr 18, 2020 | $ 0.00407127 | $ 0.00410833 |
| Apr 17, 2020 | $ 0.00394936 | $ 0.00403317 |
| Apr 16, 2020 | $ 0.00391705 | $ 0.00408664 |
| Apr 15, 2020 | $ 0.00378642 | $ 0.00402287 |
| Apr 14, 2020 | $ 0.00399739 | $ 0.00467190 |
| Apr 13, 2020 | $ 0.00377815 | $ 0.00385017 |
| Apr 12, 2020 | $ 0.00360020 | $ 0.00378781 |
| Apr 11, 2020 | $ 0.00352302 | $ 0.00361703 |
| Apr 10, 2020 | $ 0.00351206 | $ 0.00387143 |
| Apr 09, 2020 | $ 0.00379667 | $ 0.00395708 |
| Apr 08, 2020 | $ 0.00390568 | $ 0.00396540 |
| Apr 07, 2020 | $ 0.00367591 | $ 0.00406676 |
| Apr 06, 2020 | $ 0.00389514 | $ 0.00406231 |
| Apr 05, 2020 | $ 0.00346545 | $ 0.00385990 |
| Apr 04, 2020 | $ 0.00358098 | $ 0.00367517 |
| Apr 03, 2020 | $ 0.00337586 | $ 0.00368102 |
| Apr 02, 2020 | $ 0.00361271 | $ 0.00376091 |
| Apr 01, 2020 | $ 0.00346773 | $ 0.00355456 |
| Mar 31, 2020 | $ 0.00341856 | $ 0.00348231 |
| Mar 29, 2020 | $ 0.00312782 | $ 0.00341069 |
| Mar 28, 2020 | $ 0.00326085 | $ 0.00361187 |
| Mar 27, 2020 | $ 0.00358103 | $ 0.00376760 |
| Mar 26, 2020 | $ 0.00366208 | $ 0.00380835 |
| Mar 25, 2020 | $ 0.00355238 | $ 0.00369123 |
| Mar 24, 2020 | $ 0.00359449 | $ 0.00395228 |
| Mar 23, 2020 | $ 0.00364596 | $ 0.00423279 |
| Mar 22, 2020 | $ 0.00345149 | $ 0.00431463 |
| Mar 21, 2020 | $ 0.00365965 | $ 0.00403889 |
| Mar 20, 2020 | $ 0.00379275 | $ 0.00453583 |
| Mar 19, 2020 | $ 0.00396622 | $ 0.00437530 |
| Mar 18, 2020 | $ 0.00309524 | $ 0.00336099 |
| Mar 17, 2020 | $ 0.00310713 | $ 0.00343433 |
| Mar 16, 2020 | $ 0.00308107 | $ 0.00366027 |
| Mar 15, 2020 | $ 0.00360284 | $ 0.00381426 |
| Mar 14, 2020 | $ 0.00358877 | $ 0.00416876 |
| Mar 13, 2020 | $ 0.00359914 | $ 0.00407200 |
| Mar 12, 2020 | $ 0.00315068 | $ 0.00630809 |
| Mar 11, 2020 | $ 0.00621439 | $ 0.00638206 |
| Mar 10, 2020 | $ 0.00617030 | $ 0.00656808 |
| Mar 09, 2020 | $ 0.00620003 | $ 0.00632831 |
| Mar 08, 2020 | $ 0.00597159 | $ 0.00713620 |
| Mar 07, 2020 | $ 0.00705526 | $ 0.00768940 |
| Mar 06, 2020 | $ 0.00725203 | $ 0.00741179 |
| Mar 05, 2020 | $ 0.00717573 | $ 0.00738167 |
| Mar 04, 2020 | $ 0.00685672 | $ 0.00701948 |
| Mar 03, 2020 | $ 0.00676560 | $ 0.00711508 |
| Mar 02, 2020 | $ 0.00680058 | $ 0.00712214 |
| Mar 01, 2020 | $ 0.00617657 | $ 0.00660260 |
| Feb 29, 2020 | $ 0.00643477 | $ 0.00677359 |
| Feb 28, 2020 | $ 0.00664402 | $ 0.00687300 |
| Feb 27, 2020 | $ 0.00662805 | $ 0.00701108 |
| Feb 26, 2020 | $ 0.00643029 | $ 0.00746882 |
| Feb 25, 2020 | $ 0.00737420 | $ 0.00839199 |
| Feb 24, 2020 | $ 0.00803886 | $ 0.00888329 |
| Feb 23, 2020 | $ 0.00869347 | $ 0.00894136 |
| Feb 22, 2020 | $ 0.00834753 | $ 0.00862230 |
| Feb 21, 2020 | $ 0.00854702 | $ 0.00894602 |
| Feb 20, 2020 | $ 0.00846962 | $ 0.00933280 |
| Feb 19, 2020 | $ 0.00904018 | $ 0.01006001 |
| Feb 18, 2020 | $ 0.00998177 | $ 0.01009699 |
| Feb 17, 2020 | $ 0.00931906 | $ 0.00992359 |
| Feb 16, 2020 | $ 0.00973627 | $ 0.01087401 |
| Feb 15, 2020 | $ 0.01021022 | $ 0.01260138 |
| Feb 14, 2020 | $ 0.01150999 | $ 0.01257082 |
| Feb 13, 2020 | $ 0.01147054 | $ 0.01184958 |
| Feb 12, 2020 | $ 0.01076756 | $ 0.01097667 |
| Feb 11, 2020 | $ 0.00985665 | $ 0.01027527 |
| Feb 10, 2020 | $ 0.00946535 | $ 0.01049398 |
| Feb 09, 2020 | $ 0.01026508 | $ 0.01104325 |
| Feb 08, 2020 | $ 0.01039879 | $ 0.01159348 |
| Feb 07, 2020 | $ 0.01030699 | $ 0.01116096 |
| Feb 06, 2020 | $ 0.00966828 | $ 0.00990624 |
| Feb 04, 2020 | $ 0.00845295 | $ 0.00858810 |
| Feb 03, 2020 | $ 0.00781070 | $ 0.00843154 |
| Feb 02, 2020 | $ 0.00793943 | $ 0.00841645 |
| Feb 01, 2020 | $ 0.00798357 | $ 0.00799383 |
| Jan 31, 2020 | $ 0.00785163 | $ 0.00792627 |
| Jan 30, 2020 | $ 0.00760991 | $ 0.00814152 |
| Jan 29, 2020 | $ 0.00762339 | $ 0.00814318 |
| Jan 28, 2020 | $ 0.00788729 | $ 0.00817150 |
| Jan 27, 2020 | $ 0.00793077 | $ 0.00821810 |
| Jan 26, 2020 | $ 0.00818407 | $ 0.00903903 |
| Jan 25, 2020 | $ 0.00760788 | $ 0.00779893 |
| Jan 24, 2020 | $ 0.00726866 | $ 0.00756715 |
| Jan 23, 2020 | $ 0.00748561 | $ 0.00773307 |
| Jan 22, 2020 | $ 0.00764455 | $ 0.00805566 |
| Jan 21, 2020 | $ 0.00734110 | $ 0.00735505 |
| Jan 20, 2020 | $ 0.00691894 | $ 0.00724242 |
| Jan 17, 2020 | $ 0.00721593 | $ 0.00743020 |
| Jan 16, 2020 | $ 0.00714237 | $ 0.00737190 |
| Jan 15, 2020 | $ 0.00732431 | $ 0.00752514 |
| Jan 14, 2020 | $ 0.00697621 | $ 0.00707830 |
| Jan 13, 2020 | $ 0.00674394 | $ 0.00691549 |
| Jan 12, 2020 | $ 0.00679725 | $ 0.00692084 |
| Jan 11, 2020 | $ 0.00667441 | $ 0.00703660 |
| Jan 10, 2020 | $ 0.00671472 | $ 0.00694385 |
| Jan 09, 2020 | $ 0.00665541 | $ 0.00690365 |
| Jan 08, 2020 | $ 0.00684324 | $ 0.00724883 |
| Jan 07, 2020 | $ 0.00702717 | $ 0.00760655 |
| Jan 06, 2020 | $ 0.00737584 | $ 0.00761285 |
| Jan 05, 2020 | $ 0.00745823 | $ 0.00762869 |
| Jan 04, 2020 | $ 0.00737683 | $ 0.00758717 |
| Jan 03, 2020 | $ 0.00741974 | $ 0.00758530 |
| Jan 02, 2020 | $ 0.00711886 | $ 0.00773072 |
| Jan 01, 2020 | $ 0.00764902 | $ 0.00781548 |
| Dec 31, 2019 | $ 0.00713029 | $ 0.00749141 |
| Dec 30, 2019 | $ 0.00747303 | $ 0.00768620 |
| Dec 29, 2019 | $ 0.00741316 | $ 0.00801716 |
| Dec 28, 2019 | $ 0.00783743 | $ 0.00802653 |
| Dec 27, 2019 | $ 0.00784851 | $ 0.00795763 |
| Dec 26, 2019 | $ 0.00794163 | $ 0.00846358 |
| Dec 25, 2019 | $ 0.00845659 | $ 0.00859679 |
| Dec 24, 2019 | $ 0.00858747 | $ 0.00881969 |
| Dec 23, 2019 | $ 0.00836753 | $ 0.00922043 |
| Dec 22, 2019 | $ 0.00916949 | $ 0.01037098 |
| Dec 21, 2019 | $ 0.00884179 | $ 0.00884991 |
| Dec 20, 2019 | $ 0.00880420 | $ 0.00904011 |
| Dec 19, 2019 | $ 0.00896045 | $ 0.00904258 |
| Dec 18, 2019 | $ 0.00868490 | $ 0.00909395 |
| Dec 17, 2019 | $ 0.00803816 | $ 0.00900463 |
| Dec 16, 2019 | $ 0.00891751 | $ 0.00973293 |
| Dec 15, 2019 | $ 0.00972792 | $ 0.00973427 |
| Dec 14, 2019 | $ 0.00908842 | $ 0.00954183 |
| Dec 13, 2019 | $ 0.00938535 | $ 0.00983779 |
| Dec 12, 2019 | $ 0.00924323 | $ 0.01005639 |
| Dec 11, 2019 | $ 0.00998479 | $ 0.01043109 |
| Dec 10, 2019 | $ 0.00928126 | $ 0.00978475 |
| Dec 09, 2019 | $ 0.00971895 | $ 0.01025987 |
| Dec 08, 2019 | $ 0.01011555 | $ 0.01020130 |
| Dec 07, 2019 | $ 0.00956674 | $ 0.01017546 |
| Dec 06, 2019 | $ 0.00922231 | $ 0.00940914 |
| Dec 05, 2019 | $ 0.00874415 | $ 0.00906879 |
| Dec 04, 2019 | $ 0.00887735 | $ 0.00945135 |
| Dec 03, 2019 | $ 0.00923271 | $ 0.00938947 |
| Dec 02, 2019 | $ 0.00909653 | $ 0.00961512 |
| Dec 01, 2019 | $ 0.00913788 | $ 0.00950083 |
| Nov 30, 2019 | $ 0.00950083 | $ 0.00987989 |
| Nov 29, 2019 | $ 0.00980227 | $ 0.00995622 |
| Nov 28, 2019 | $ 0.00946983 | $ 0.01001655 |
| Nov 27, 2019 | $ 0.00966585 | $ 0.01001341 |
| Nov 26, 2019 | $ 0.00963124 | $ 0.01025158 |
| Nov 25, 2019 | $ 0.00972287 | $ 0.01049181 |
| Nov 24, 2019 | $ 0.00994767 | $ 0.01110146 |
| Nov 23, 2019 | $ 0.00971821 | $ 0.00981315 |
| Nov 22, 2019 | $ 0.00928005 | $ 0.01060658 |
| Nov 21, 2019 | $ 0.01039440 | $ 0.01119654 |
| Nov 20, 2019 | $ 0.01111508 | $ 0.01143910 |
| Nov 19, 2019 | $ 0.01116930 | $ 0.01133956 |
| Nov 18, 2019 | $ 0.01124116 | $ 0.01218265 |
| Nov 17, 2019 | $ 0.01213071 | $ 0.01229781 |
| Nov 16, 2019 | $ 0.01227181 | $ 0.01243947 |
| Nov 15, 2019 | $ 0.01154053 | $ 0.01191604 |
| Nov 14, 2019 | $ 0.01169845 | $ 0.01203746 |
| Nov 13, 2019 | $ 0.01196199 | $ 0.01223970 |
| Nov 12, 2019 | $ 0.01218573 | $ 0.01232068 |
| Nov 11, 2019 | $ 0.01224129 | $ 0.01279502 |
| Nov 10, 2019 | $ 0.01268698 | $ 0.01283997 |
| Nov 09, 2019 | $ 0.01246775 | $ 0.01255711 |
| Nov 08, 2019 | $ 0.01230358 | $ 0.01315394 |
| Nov 07, 2019 | $ 0.01301564 | $ 0.01323212 |
| Nov 06, 2019 | $ 0.01320846 | $ 0.01332272 |
| Nov 05, 2019 | $ 0.01308392 | $ 0.01327112 |
| Nov 04, 2019 | $ 0.01320848 | $ 0.01332829 |
| Nov 03, 2019 | $ 0.01292826 | $ 0.01314652 |
| Nov 02, 2019 | $ 0.01297454 | $ 0.01343785 |
| Nov 01, 2019 | $ 0.01324902 | $ 0.01357343 |
| Oct 31, 2019 | $ 0.01328989 | $ 0.01391899 |
| Oct 30, 2019 | $ 0.01377992 | $ 0.01392507 |
| Oct 29, 2019 | $ 0.01331342 | $ 0.01426878 |
| Oct 28, 2019 | $ 0.01312080 | $ 0.01384472 |
| Oct 27, 2019 | $ 0.01300804 | $ 0.01312210 |
| Oct 26, 2019 | $ 0.01250037 | $ 0.01325564 |
| Oct 25, 2019 | $ 0.01275180 | $ 0.01294940 |
| Oct 24, 2019 | $ 0.01208313 | $ 0.01231461 |
| Oct 23, 2019 | $ 0.01167469 | $ 0.01267697 |
| Oct 22, 2019 | $ 0.01237633 | $ 0.01299134 |
| Oct 21, 2019 | $ 0.01292991 | $ 0.01298546 |
| Oct 20, 2019 | $ 0.01244261 | $ 0.01252590 |
| Oct 19, 2019 | $ 0.01236313 | $ 0.01255894 |
| Oct 18, 2019 | $ 0.01234269 | $ 0.01274153 |
| Oct 17, 2019 | $ 0.01271089 | $ 0.01293518 |
| Oct 16, 2019 | $ 0.01243864 | $ 0.01310771 |
| Oct 15, 2019 | $ 0.01308797 | $ 0.01345372 |
| Oct 14, 2019 | $ 0.01338269 | $ 0.01346724 |
| Oct 13, 2019 | $ 0.01320662 | $ 0.01374232 |
| Oct 12, 2019 | $ 0.01364558 | $ 0.01382756 |
| Oct 11, 2019 | $ 0.01369613 | $ 0.01395039 |
| Oct 10, 2019 | $ 0.01348123 | $ 0.01372765 |
| Oct 09, 2019 | $ 0.01357727 | $ 0.01438659 |
| Oct 08, 2019 | $ 0.01378451 | $ 0.01387254 |
| Oct 07, 2019 | $ 0.01357441 | $ 0.01380171 |
| Oct 06, 2019 | $ 0.01342384 | $ 0.01388592 |
| Oct 05, 2019 | $ 0.01340043 | $ 0.01422750 |
| Oct 04, 2019 | $ 0.01344912 | $ 0.01362830 |
| Oct 03, 2019 | $ 0.01336760 | $ 0.01387470 |
| Oct 02, 2019 | $ 0.01368585 | $ 0.01380069 |
| Oct 01, 2019 | $ 0.01267121 | $ 0.01327688 |
| Sep 30, 2019 | $ 0.01287943 | $ 0.01290135 |
| Sep 29, 2019 | $ 0.01245265 | $ 0.01337979 |
| Sep 28, 2019 | $ 0.01318716 | $ 0.01348751 |
| Sep 27, 2019 | $ 0.01335942 | $ 0.01345659 |
| Sep 26, 2019 | $ 0.01317347 | $ 0.01421898 |
| Sep 25, 2019 | $ 0.01378686 | $ 0.01429492 |
| Sep 24, 2019 | $ 0.01317237 | $ 0.01729029 |
| Sep 23, 2019 | $ 0.01662638 | $ 0.01731916 |
| Sep 22, 2019 | $ 0.01620717 | $ 0.01789830 |
| Sep 21, 2019 | $ 0.01722093 | $ 0.01761180 |
| Sep 20, 2019 | $ 0.01742532 | $ 0.01747734 |
| Sep 19, 2019 | $ 0.01707255 | $ 0.01724272 |
| Sep 18, 2019 | $ 0.01700991 | $ 0.01753501 |
| Sep 17, 2019 | $ 0.01726799 | $ 0.01751983 |
| Sep 16, 2019 | $ 0.01705070 | $ 0.01803492 |
| Sep 15, 2019 | $ 0.01778002 | $ 0.01853306 |
| Sep 14, 2019 | $ 0.01825995 | $ 0.01898301 |
| Sep 13, 2019 | $ 0.01791343 | $ 0.01821100 |
| Sep 12, 2019 | $ 0.01751751 | $ 0.01796294 |
| Sep 11, 2019 | $ 0.01740942 | $ 0.01841344 |
| Sep 10, 2019 | $ 0.01760594 | $ 0.01825633 |
| Sep 09, 2019 | $ 0.01798545 | $ 0.01856303 |
| Sep 08, 2019 | $ 0.01834405 | $ 0.01892775 |
| Sep 07, 2019 | $ 0.01848141 | $ 0.01874477 |
| Sep 06, 2019 | $ 0.01840198 | $ 0.01953109 |
| Sep 05, 2019 | $ 0.01938871 | $ 0.01956901 |
| Sep 04, 2019 | $ 0.01907809 | $ 0.02118117 |
| Sep 03, 2019 | $ 0.02052682 | $ 0.02130502 |
| Sep 02, 2019 | $ 0.02124329 | $ 0.02153649 |
| Sep 01, 2019 | $ 0.02029934 | $ 0.02112821 |
| Aug 31, 2019 | $ 0.02041593 | $ 0.02130821 |
| Aug 30, 2019 | $ 0.02044045 | $ 0.02085832 |
| Aug 29, 2019 | $ 0.02004467 | $ 0.02026337 |
| Aug 28, 2019 | $ 0.01986278 | $ 0.02237328 |
| Aug 27, 2019 | $ 0.02222426 | $ 0.02288731 |
| Aug 26, 2019 | $ 0.02282724 | $ 0.02342469 |
| Aug 25, 2019 | $ 0.02269704 | $ 0.02674611 |
| Aug 24, 2019 | $ 0.02610756 | $ 0.02739767 |
| Aug 23, 2019 | $ 0.02271240 | $ 0.02331995 |
| Aug 22, 2019 | $ 0.02278810 | $ 0.02347231 |
| Aug 21, 2019 | $ 0.02198938 | $ 0.02624644 |
| Aug 20, 2019 | $ 0.02067328 | $ 0.02133659 |
| Aug 19, 2019 | $ 0.02074029 | $ 0.02115484 |
| Aug 18, 2019 | $ 0.02065784 | $ 0.02114584 |
| Aug 17, 2019 | $ 0.02035767 | $ 0.02134965 |
| Aug 16, 2019 | $ 0.02071606 | $ 0.02126913 |
| Aug 15, 2019 | $ 0.02082588 | $ 0.02139696 |
| Aug 14, 2019 | $ 0.02083547 | $ 0.02356809 |
| Aug 13, 2019 | $ 0.02341028 | $ 0.02375828 |
| Aug 12, 2019 | $ 0.02348218 | $ 0.02482350 |
| Aug 11, 2019 | $ 0.02411699 | $ 0.02513695 |
| Aug 10, 2019 | $ 0.02372307 | $ 0.02440553 |
| Aug 09, 2019 | $ 0.02388165 | $ 0.02567175 |
| Aug 08, 2019 | $ 0.02513539 | $ 0.02682959 |
| Aug 07, 2019 | $ 0.02479580 | $ 0.02515995 |
| Aug 06, 2019 | $ 0.02387485 | $ 0.02776758 |
| Aug 05, 2019 | $ 0.02764449 | $ 0.02907893 |
| Aug 04, 2019 | $ 0.02850524 | $ 0.02983921 |
| Aug 03, 2019 | $ 0.02849073 | $ 0.02986252 |
| Aug 02, 2019 | $ 0.02916093 | $ 0.03049178 |
| Aug 01, 2019 | $ 0.03000757 | $ 0.03910357 |
| Jul 31, 2019 | $ 0.03221244 | $ 0.03255181 |
| Jul 30, 2019 | $ 0.03072850 | $ 0.03198268 |
| Jul 29, 2019 | $ 0.03104462 | $ 0.03123989 |
| Jul 28, 2019 | $ 0.03072744 | $ 0.03221198 |
| Jul 27, 2019 | $ 0.03092115 | $ 0.03420689 |
| Jul 26, 2019 | $ 0.03284677 | $ 0.03399104 |
| Jul 25, 2019 | $ 0.02861213 | $ 0.03082112 |
| Jul 24, 2019 | $ 0.02643865 | $ 0.02681615 |
| Jul 23, 2019 | $ 0.02545593 | $ 0.02800310 |
| Jul 22, 2019 | $ 0.02769703 | $ 0.03040388 |
| Jul 21, 2019 | $ 0.02966340 | $ 0.03142486 |
| Jul 20, 2019 | $ 0.03111049 | $ 0.03195688 |
| Jul 19, 2019 | $ 0.02919856 | $ 0.02981238 |
| Jul 18, 2019 | $ 0.02949518 | $ 0.03014378 |
| Jul 17, 2019 | $ 0.02863850 | $ 0.03028221 |
| Jul 16, 2019 | $ 0.02884165 | $ 0.03472997 |
| Jul 15, 2019 | $ 0.03410927 | $ 0.03529024 |
| Jul 14, 2019 | $ 0.03137217 | $ 0.03742003 |
| Jul 13, 2019 | $ 0.03673322 | $ 0.03824314 |
| Jul 12, 2019 | $ 0.03800500 | $ 0.03875752 |
| Jul 11, 2019 | $ 0.03645985 | $ 0.03948377 |
| Jul 10, 2019 | $ 0.03909692 | $ 0.04305119 |
| Jul 09, 2019 | $ 0.04246461 | $ 0.04414554 |
| Jul 08, 2019 | $ 0.04330176 | $ 0.04985648 |
| Jul 07, 2019 | $ 0.04833391 | $ 0.05727341 |
| Jul 06, 2019 | $ 0.04728684 | $ 0.04832001 |
| Jul 05, 2019 | $ 0.04577042 | $ 0.04734777 |
| Jul 04, 2019 | $ 0.04536231 | $ 0.04880351 |
| Jul 03, 2019 | $ 0.04853825 | $ 0.04962857 |
| Jul 02, 2019 | $ 0.04433690 | $ 0.04519422 |
| Jul 01, 2019 | $ 0.04376627 | $ 0.04686331 |
| Jun 30, 2019 | $ 0.04525858 | $ 0.05145768 |
| Jun 29, 2019 | $ 0.05027788 | $ 0.05118068 |
| Jun 28, 2019 | $ 0.04610798 | $ 0.04752418 |
| Jun 27, 2019 | $ 0.04361288 | $ 0.05306317 |
| Jun 26, 2019 | $ 0.05157615 | $ 0.05951227 |
| Jun 25, 2019 | $ 0.05406734 | $ 0.05984507 |
| Jun 24, 2019 | $ 0.05827830 | $ 0.05868481 |
| Jun 23, 2019 | $ 0.05407765 | $ 0.05491898 |
| Jun 22, 2019 | $ 0.05173841 | $ 0.05443134 |
| Jun 21, 2019 | $ 0.05040248 | $ 0.05365853 |
| Jun 20, 2019 | $ 0.05041929 | $ 0.05923918 |
| Jun 19, 2019 | $ 0.05911179 | $ 0.06291799 |
| Jun 18, 2019 | $ 0.06055668 | $ 0.06456041 |
| Jun 17, 2019 | $ 0.06455493 | $ 0.06483676 |
| Jun 16, 2019 | $ 0.06435960 | $ 0.06807508 |
| Jun 15, 2019 | $ 0.06218218 | $ 0.06814454 |
| Jun 14, 2019 | $ 0.06194641 | $ 0.06332469 |
| Jun 13, 2019 | $ 0.06326357 | $ 0.07680590 |
| Jun 12, 2019 | $ 0.06110868 | $ 0.06426314 |
| Jun 11, 2019 | $ 0.05364418 | $ 0.06210900 |
| Jun 10, 2019 | $ 0.05678583 | $ 0.06533504 |
| Jun 09, 2019 | $ 0.04211460 | $ 0.04525264 |
| Jun 08, 2019 | $ 0.04308358 | $ 0.04414270 |
| Jun 07, 2019 | $ 0.04280058 | $ 0.04375923 |
| Jun 06, 2019 | $ 0.04107229 | $ 0.04437321 |
| Jun 05, 2019 | $ 0.04298425 | $ 0.04342981 |
| Jun 04, 2019 | $ 0.04106404 | $ 0.04327553 |
| Jun 03, 2019 | $ 0.04327553 | $ 0.05002377 |
| Jun 02, 2019 | $ 0.04985164 | $ 0.05074325 |
| Jun 01, 2019 | $ 0.04726964 | $ 0.04983450 |
| May 31, 2019 | $ 0.04899216 | $ 0.04918462 |
| May 30, 2019 | $ 0.04631192 | $ 0.05370744 |
| May 29, 2019 | $ 0.05149595 | $ 0.05378788 |
| May 28, 2019 | $ 0.05334439 | $ 0.05672878 |
| May 27, 2019 | $ 0.05476238 | $ 0.05798946 |
| May 26, 2019 | $ 0.05745751 | $ 0.06169659 |
| May 25, 2019 | $ 0.05058441 | $ 0.05191554 |
| May 24, 2019 | $ 0.04952558 | $ 0.05521651 |
| May 23, 2019 | $ 0.04828537 | $ 0.04894706 |
| May 22, 2019 | $ 0.04774104 | $ 0.05369349 |
| May 21, 2019 | $ 0.05202825 | $ 0.05890359 |
| May 20, 2019 | $ 0.05397186 | $ 0.05676353 |
| May 19, 2019 | $ 0.04731412 | $ 0.05099707 |
| May 18, 2019 | $ 0.04551260 | $ 0.04963432 |
| May 17, 2019 | $ 0.03927942 | $ 0.04344523 |
| May 16, 2019 | $ 0.04284301 | $ 0.05251290 |
| May 15, 2019 | $ 0.04493226 | $ 0.04592308 |
| May 14, 2019 | $ 0.04033753 | $ 0.04198301 |
| May 13, 2019 | $ 0.03672049 | $ 0.03945906 |
| May 12, 2019 | $ 0.03558651 | $ 0.03737946 |
| May 11, 2019 | $ 0.03641153 | $ 0.03793736 |
| May 10, 2019 | $ 0.03556509 | $ 0.03755405 |
| May 09, 2019 | $ 0.03588868 | $ 0.04153385 |
| May 08, 2019 | $ 0.03887323 | $ 0.04298700 |
| May 07, 2019 | $ 0.03649186 | $ 0.04017068 |
| May 06, 2019 | $ 0.03791350 | $ 0.03912448 |
| May 05, 2019 | $ 0.03839251 | $ 0.04143951 |
| May 04, 2019 | $ 0.04128646 | $ 0.04390676 |
| May 03, 2019 | $ 0.04373010 | $ 0.04603047 |
| May 02, 2019 | $ 0.04564847 | $ 0.04579079 |
| May 01, 2019 | $ 0.04338426 | $ 0.04578265 |
| Apr 30, 2019 | $ 0.04521550 | $ 0.04578554 |
| Apr 29, 2019 | $ 0.04361560 | $ 0.04754537 |
| Apr 28, 2019 | $ 0.04715708 | $ 0.04950130 |
| Apr 27, 2019 | $ 0.04894023 | $ 0.04990185 |
| Apr 26, 2019 | $ 0.04935004 | $ 0.05308486 |
| Apr 25, 2019 | $ 0.05282482 | $ 0.06024444 |
| Apr 24, 2019 | $ 0.05511981 | $ 0.05743687 |
| Apr 23, 2019 | $ 0.05379136 | $ 0.06080987 |
| Apr 22, 2019 | $ 0.05634248 | $ 0.06163577 |
| Apr 21, 2019 | $ 0.05734319 | $ 0.06478537 |
| Apr 20, 2019 | $ 0.06445465 | $ 0.06946000 |
| Apr 19, 2019 | $ 0.06475057 | $ 0.08559245 |
| Apr 18, 2019 | $ 0.06947429 | $ 0.07865437 |
| Apr 17, 2019 | $ 0.05065425 | $ 0.05120915 |
| Apr 16, 2019 | $ 0.04449546 | $ 0.04509237 |
| Apr 15, 2019 | $ 0.04375337 | $ 0.04793854 |
| Apr 14, 2019 | $ 0.04732413 | $ 0.04926126 |
| Apr 13, 2019 | $ 0.04916389 | $ 0.04916389 |
| Apr 12, 2019 | $ 0.04517611 | $ 0.04711145 |
| Apr 11, 2019 | $ 0.04432151 | $ 0.04934009 |
| Apr 10, 2019 | $ 0.04826829 | $ 0.05220925 |
| Apr 09, 2019 | $ 0.05068098 | $ 0.05653449 |
| Apr 08, 2019 | $ 0.05626618 | $ 0.06033021 |
| Apr 07, 2019 | $ 0.05972446 | $ 0.06399328 |
| Apr 06, 2019 | $ 0.05082453 | $ 0.06686220 |
| Apr 05, 2019 | $ 0.05206724 | $ 0.07175179 |
| Apr 03, 2019 | $ 0.05335560 | $ 0.05469133 |
| Apr 02, 2019 | $ 0.05091966 | $ 0.05154795 |
| Apr 01, 2019 | $ 0.04790696 | $ 0.05033050 |
| Mar 31, 2019 | $ 0.04886224 | $ 0.05112256 |
| Mar 30, 2019 | $ 0.04497482 | $ 0.04731321 |
| Mar 29, 2019 | $ 0.04561259 | $ 0.04651706 |
| Mar 28, 2019 | $ 0.04612604 | $ 0.04640774 |
| Mar 27, 2019 | $ 0.04576183 | $ 0.04667741 |
| Mar 26, 2019 | $ 0.04433862 | $ 0.04446991 |
| Mar 25, 2019 | $ 0.04303912 | $ 0.04657323 |
| Mar 24, 2019 | $ 0.04629525 | $ 0.04781723 |
| Mar 23, 2019 | $ 0.04742436 | $ 0.04837319 |
| Mar 22, 2019 | $ 0.04792935 | $ 0.04879216 |
| Mar 21, 2019 | $ 0.04649527 | $ 0.05064852 |
| Mar 20, 2019 | $ 0.04827984 | $ 0.04904007 |
| Mar 19, 2019 | $ 0.04660065 | $ 0.04884810 |
| Mar 18, 2019 | $ 0.04776262 | $ 0.04938116 |
| Mar 17, 2019 | $ 0.04609683 | $ 0.04653013 |
| Feb 17, 2019 | $ 0.03692133 | $ 0.03798965 |
| Feb 14, 2019 | $ 0.03992315 | $ 0.04749275 |
| Feb 13, 2019 | $ 0.04106478 | $ 0.04376991 |
| Feb 12, 2019 | $ 0.03590061 | $ 0.03631638 |
| Feb 11, 2019 | $ 0.03596103 | $ 0.03622981 |
| Feb 10, 2019 | $ 0.03615118 | $ 0.03692192 |
| Feb 09, 2019 | $ 0.03682026 | $ 0.03706521 |
| Feb 08, 2019 | $ 0.03673003 | $ 0.03758097 |
| Feb 07, 2019 | $ 0.03385762 | $ 0.03469648 |
| Feb 06, 2019 | $ 0.03335647 | $ 0.03596100 |
| Feb 05, 2019 | $ 0.03551081 | $ 0.03644384 |
| Feb 04, 2019 | $ 0.03642669 | $ 0.03671928 |
| Feb 03, 2019 | $ 0.03671928 | $ 0.03906025 |
| Feb 02, 2019 | $ 0.03813166 | $ 0.03819496 |
| Feb 01, 2019 | $ 0.03701865 | $ 0.03796557 |
| Jan 31, 2019 | $ 0.03776415 | $ 0.04212664 |
| Jan 30, 2019 | $ 0.04098807 | $ 0.04289724 |
| Jan 29, 2019 | $ 0.04035135 | $ 0.04302594 |
| Jan 28, 2019 | $ 0.04281332 | $ 0.04858532 |
| Jan 27, 2019 | $ 0.04842877 | $ 0.05086014 |
| Jan 26, 2019 | $ 0.05081358 | $ 0.05189836 |
| Jan 25, 2019 | $ 0.05103087 | $ 0.05209419 |
| Jan 24, 2019 | $ 0.05199640 | $ 0.05247289 |
| Jan 23, 2019 | $ 0.05069965 | $ 0.05358206 |
| Jan 22, 2019 | $ 0.05218611 | $ 0.05303771 |
| Jan 21, 2019 | $ 0.05145398 | $ 0.05307115 |
| Jan 20, 2019 | $ 0.05171199 | $ 0.05684662 |
| Jan 19, 2019 | $ 0.05445153 | $ 0.05557671 |
| Jan 18, 2019 | $ 0.05290247 | $ 0.05560510 |
| Jan 17, 2019 | $ 0.05546053 | $ 0.05744029 |
| Jan 16, 2019 | $ 0.05469009 | $ 0.05576060 |
| Jan 15, 2019 | $ 0.05349421 | $ 0.05648162 |
| Jan 14, 2019 | $ 0.05609586 | $ 0.05730343 |
| Jan 13, 2019 | $ 0.05272822 | $ 0.05783657 |
| Jan 12, 2019 | $ 0.05671540 | $ 0.05737458 |
| Jan 11, 2019 | $ 0.05710058 | $ 0.05864822 |
| Jan 10, 2019 | $ 0.05605618 | $ 0.06501785 |
| Jan 09, 2019 | $ 0.06493966 | $ 0.06744153 |
| Jan 08, 2019 | $ 0.06234187 | $ 0.06336323 |
| Jan 07, 2019 | $ 0.06241934 | $ 0.06465934 |
| Jan 06, 2019 | $ 0.06465934 | $ 0.06583553 |
| Jan 05, 2019 | $ 0.06212234 | $ 0.06380781 |
| Jan 04, 2019 | $ 0.06146706 | $ 0.06319488 |
| Jan 03, 2019 | $ 0.06194599 | $ 0.06567174 |
| Jan 02, 2019 | $ 0.06542528 | $ 0.06610504 |
| Jan 01, 2019 | $ 0.06281084 | $ 0.06315144 |
| Dec 31, 2018 | $ 0.06097608 | $ 0.06598937 |
| Dec 30, 2018 | $ 0.06571890 | $ 0.06648590 |
| Dec 29, 2018 | $ 0.06486581 | $ 0.06921400 |
| Dec 28, 2018 | $ 0.06853564 | $ 0.06872374 |
| Dec 27, 2018 | $ 0.06091304 | $ 0.06913949 |
| Dec 26, 2018 | $ 0.06795031 | $ 0.06999148 |
| Dec 25, 2018 | $ 0.06797755 | $ 0.07824754 |
| Dec 24, 2018 | $ 0.07823550 | $ 0.08468234 |
| Dec 23, 2018 | $ 0.07275026 | $ 0.07561943 |
| Dec 22, 2018 | $ 0.07192562 | $ 0.07300595 |
| Dec 21, 2018 | $ 0.06912541 | $ 0.07471514 |
| Dec 20, 2018 | $ 0.07362762 | $ 0.07566876 |
| Dec 19, 2018 | $ 0.06829170 | $ 0.07546810 |
| Dec 18, 2018 | $ 0.06629166 | $ 0.07156496 |
| Dec 17, 2018 | $ 0.06973652 | $ 0.07406618 |
| Dec 16, 2018 | $ 0.06038866 | $ 0.06319881 |
| Dec 15, 2018 | $ 0.06004655 | $ 0.06467013 |
| Dec 14, 2018 | $ 0.06466524 | $ 0.06841325 |
| Dec 13, 2018 | $ 0.06584242 | $ 0.07348730 |
| Dec 12, 2018 | $ 0.07303666 | $ 0.07663752 |
| Dec 11, 2018 | $ 0.07321311 | $ 0.07717535 |
| Dec 10, 2018 | $ 0.07037872 | $ 0.07436779 |
| Dec 09, 2018 | $ 0.07334139 | $ 0.07589322 |
| Dec 08, 2018 | $ 0.07208844 | $ 0.07973474 |
| Dec 07, 2018 | $ 0.07360748 | $ 0.07997306 |
| Dec 06, 2018 | $ 0.07997306 | $ 0.09449554 |
| Dec 05, 2018 | $ 0.09331934 | $ 0.10900736 |
| Dec 04, 2018 | $ 0.10655809 | $ 0.11467211 |
| Dec 03, 2018 | $ 0.10771297 | $ 0.14789788 |
| Dec 02, 2018 | $ 0.12361221 | $ 0.14144495 |
| Dec 01, 2018 | $ 0.09992229 | $ 0.10929179 |
| Nov 30, 2018 | $ 0.09417816 | $ 0.10708875 |
| Nov 29, 2018 | $ 0.10656960 | $ 0.11780263 |
| Nov 28, 2018 | $ 0.10658938 | $ 0.11007490 |
| Nov 27, 2018 | $ 0.09435507 | $ 0.09521764 |
| Nov 26, 2018 | $ 0.09135021 | $ 0.11083946 |
| Nov 25, 2018 | $ 0.10253322 | $ 0.10613262 |
| Nov 24, 2018 | $ 0.10462541 | $ 0.12711518 |
| Nov 23, 2018 | $ 0.12338864 | $ 0.13514860 |
| Nov 22, 2018 | $ 0.13320825 | $ 0.15040198 |
| Nov 21, 2018 | $ 0.14498396 | $ 0.15057528 |
| Nov 20, 2018 | $ 0.13790114 | $ 0.17736582 |
| Nov 19, 2018 | $ 0.16763226 | $ 0.22151835 |
| Nov 18, 2018 | $ 0.21927856 | $ 0.25361259 |
| Nov 17, 2018 | $ 0.21974041 | $ 0.22865066 |
| Nov 16, 2018 | $ 0.21555190 | $ 0.23509658 |
| Nov 15, 2018 | $ 0.22479455 | $ 0.27154933 |
| Nov 14, 2018 | $ 0.22967596 | $ 0.26212126 |
| Nov 13, 2018 | $ 0.25986239 | $ 0.26789085 |
| Nov 12, 2018 | $ 0.26543101 | $ 0.27684424 |
| Nov 11, 2018 | $ 0.27471728 | $ 0.27650170 |
| Nov 10, 2018 | $ 0.26845772 | $ 0.26930933 |
| Nov 09, 2018 | $ 0.26008070 | $ 0.28980037 |
| Nov 08, 2018 | $ 0.26193723 | $ 0.26526706 |
| Nov 07, 2018 | $ 0.26367394 | $ 0.26562110 |
| Nov 06, 2018 | $ 0.26061376 | $ 0.26117238 |
| Nov 05, 2018 | $ 0.25752559 | $ 0.26484012 |
| Nov 04, 2018 | $ 0.26195027 | $ 0.26556968 |
| Nov 03, 2018 | $ 0.25834048 | $ 0.26046890 |
| Nov 02, 2018 | $ 0.26025012 | $ 0.26217141 |
| Nov 01, 2018 | $ 0.26042722 | $ 0.26140912 |
| Oct 31, 2018 | $ 0.25901384 | $ 0.26761572 |
| Oct 30, 2018 | $ 0.26423246 | $ 0.26577399 |
| Oct 29, 2018 | $ 0.25632804 | $ 0.27642400 |
| Oct 28, 2018 | $ 0.27122637 | $ 0.27748589 |
| Oct 27, 2018 | $ 0.26601393 | $ 0.26775988 |
| Oct 26, 2018 | $ 0.26063187 | $ 0.26190404 |
| Oct 25, 2018 | $ 0.26024591 | $ 0.26293398 |
| Oct 24, 2018 | $ 0.26185819 | $ 0.26438665 |
| Oct 23, 2018 | $ 0.26126578 | $ 0.26388283 |
| Oct 22, 2018 | $ 0.26122000 | $ 0.26521961 |
| Oct 21, 2018 | $ 0.26037766 | $ 0.26750565 |
| Oct 20, 2018 | $ 0.25592757 | $ 0.25853811 |
| Oct 19, 2018 | $ 0.25566835 | $ 0.26583227 |
| Oct 18, 2018 | $ 0.24988907 | $ 0.25763068 |
| Oct 17, 2018 | $ 0.25699522 | $ 0.25762450 |
| Oct 16, 2018 | $ 0.25040549 | $ 0.25904884 |
| Oct 15, 2018 | $ 0.25435172 | $ 0.26804447 |
| Oct 14, 2018 | $ 0.24453552 | $ 0.25223924 |
| Oct 13, 2018 | $ 0.24093951 | $ 0.24210514 |
| Oct 12, 2018 | $ 0.23622816 | $ 0.24476654 |
| Oct 11, 2018 | $ 0.23230188 | $ 0.27460960 |
| Oct 10, 2018 | $ 0.27438727 | $ 0.27828879 |
| Oct 09, 2018 | $ 0.27734528 | $ 0.28566523 |
| Oct 08, 2018 | $ 0.28535329 | $ 0.28719582 |
| Oct 07, 2018 | $ 0.27931149 | $ 0.28015536 |
| Oct 06, 2018 | $ 0.27695327 | $ 0.28552021 |
| Oct 05, 2018 | $ 0.28486451 | $ 0.28786390 |
| Oct 04, 2018 | $ 0.28720438 | $ 0.29024115 |
| Oct 03, 2018 | $ 0.28420785 | $ 0.28638360 |
| Oct 02, 2018 | $ 0.28560815 | $ 0.29197994 |
| Oct 01, 2018 | $ 0.29145605 | $ 0.29420542 |
| Sep 30, 2018 | $ 0.29254148 | $ 0.29652561 |
| Sep 29, 2018 | $ 0.29453255 | $ 0.29805560 |
| Sep 28, 2018 | $ 0.29544138 | $ 0.30256489 |
| Sep 27, 2018 | $ 0.29871988 | $ 0.30201426 |
| Sep 26, 2018 | $ 0.29160250 | $ 0.31574342 |
| Sep 25, 2018 | $ 0.28582396 | $ 0.28972022 |
| Sep 24, 2018 | $ 0.28665246 | $ 0.30022789 |
| Sep 23, 2018 | $ 0.28670510 | $ 0.29331285 |
| Sep 22, 2018 | $ 0.29137365 | $ 0.30111188 |
| Sep 21, 2018 | $ 0.29618199 | $ 0.30164990 |
| Sep 20, 2018 | $ 0.29217532 | $ 0.31298269 |
| Sep 19, 2018 | $ 0.25563735 | $ 0.26270828 |
| Sep 18, 2018 | $ 0.25238487 | $ 0.25751959 |
| Sep 17, 2018 | $ 0.24216726 | $ 0.26705167 |
| Sep 16, 2018 | $ 0.26233323 | $ 0.26767039 |
| Sep 15, 2018 | $ 0.26724949 | $ 0.27602259 |
| Sep 14, 2018 | $ 0.26181439 | $ 0.27753654 |
| Sep 13, 2018 | $ 0.27313787 | $ 0.27915743 |
| Sep 12, 2018 | $ 0.26745921 | $ 0.27627735 |
| Sep 11, 2018 | $ 0.26535038 | $ 0.28274424 |
| Sep 10, 2018 | $ 0.28079955 | $ 0.28881298 |
| Sep 09, 2018 | $ 0.28045323 | $ 0.28860677 |
| Sep 08, 2018 | $ 0.27792916 | $ 0.30407174 |
| Sep 07, 2018 | $ 0.29767141 | $ 0.32639315 |
| Sep 06, 2018 | $ 0.31781457 | $ 0.32085917 |
| Sep 05, 2018 | $ 0.30400491 | $ 0.38816829 |
| Sep 04, 2018 | $ 0.37671916 | $ 0.38124394 |
| Sep 03, 2018 | $ 0.34661374 | $ 0.35231995 |
| Sep 02, 2018 | $ 0.34465782 | $ 0.35296225 |
| Sep 01, 2018 | $ 0.33172953 | $ 0.33522541 |
| Aug 31, 2018 | $ 0.32078456 | $ 0.32078456 |
| Aug 30, 2018 | $ 0.31731739 | $ 0.33269598 |
| Aug 29, 2018 | $ 0.32975797 | $ 0.34693390 |
| Aug 28, 2018 | $ 0.34081253 | $ 0.34353567 |
| Aug 27, 2018 | $ 0.32096844 | $ 0.32097971 |
| Aug 26, 2018 | $ 0.31544510 | $ 0.31946739 |
| Aug 25, 2018 | $ 0.31741879 | $ 0.32429156 |
| Aug 24, 2018 | $ 0.32027811 | $ 0.32756891 |
| Aug 23, 2018 | $ 0.32663404 | $ 0.34195012 |
| Aug 22, 2018 | $ 0.31998377 | $ 0.34000190 |
| Aug 21, 2018 | $ 0.32623192 | $ 0.33043529 |
| Aug 20, 2018 | $ 0.31609207 | $ 0.34537053 |
| Aug 19, 2018 | $ 0.34129999 | $ 0.34494590 |
| Aug 18, 2018 | $ 0.34412734 | $ 0.36997200 |
| Aug 17, 2018 | $ 0.36537154 | $ 0.36571532 |
| Aug 16, 2018 | $ 0.33010263 | $ 0.34265172 |
| Aug 15, 2018 | $ 0.32808280 | $ 0.35405956 |
| Aug 14, 2018 | $ 0.33704688 | $ 0.35456782 |
| Aug 13, 2018 | $ 0.35394344 | $ 0.38207108 |
| Aug 12, 2018 | $ 0.36151635 | $ 0.37185221 |
| Aug 11, 2018 | $ 0.36210248 | $ 0.38228290 |
| Aug 10, 2018 | $ 0.38029551 | $ 0.41031305 |
| Aug 09, 2018 | $ 0.40709395 | $ 0.41194426 |
| Aug 08, 2018 | $ 0.38611794 | $ 0.41953340 |
| Aug 07, 2018 | $ 0.41687214 | $ 0.49079907 |
| Aug 06, 2018 | $ 0.46233938 | $ 0.51346250 |
| Aug 05, 2018 | $ 0.50392332 | $ 0.51366180 |
| Aug 04, 2018 | $ 0.50959446 | $ 0.58588524 |
| Aug 03, 2018 | $ 0.56827996 | $ 0.61048146 |
| Aug 02, 2018 | $ 0.61048146 | $ 0.63256107 |
| Aug 01, 2018 | $ 0.61865906 | $ 0.66618211 |
| Jul 31, 2018 | $ 0.66249317 | $ 0.79946192 |
| Jul 30, 2018 | $ 0.79506668 | $ 0.94131758 |
| Jul 29, 2018 | $ 0.93853982 | $ 0.94082332 |
| Jul 28, 2018 | $ 0.89633902 | $ 0.93768397 |
| Jul 27, 2018 | $ 0.85476555 | $ 0.91353572 |
| Jul 26, 2018 | $ 0.81925759 | $ 0.89490129 |
| Jul 25, 2018 | $ 0.87358562 | $ 0.97666309 |
| Jul 24, 2018 | $ 0.90684511 | $ 0.91131905 |
| Jul 23, 2018 | $ 0.68150096 | $ 0.75769915 |
| Jul 22, 2018 | $ 0.68200542 | $ 0.73147683 |
| Jul 21, 2018 | $ 0.64193898 | $ 0.65306380 |
| Jul 20, 2018 | $ 0.62208288 | $ 0.63049678 |
| Jul 19, 2018 | $ 0.63049678 | $ 0.63675541 |
| Jul 18, 2018 | $ 0.58453096 | $ 0.64168237 |
| Jul 17, 2018 | $ 0.61221453 | $ 0.62032714 |
| Jul 16, 2018 | $ 0.52180092 | $ 0.53801604 |
| Jul 15, 2018 | $ 0.52630741 | $ 0.56492055 |
| Jul 14, 2018 | $ 0.56310711 | $ 0.56812359 |
| Jul 13, 2018 | $ 0.51450000 | $ 0.53120244 |
| Jul 12, 2018 | $ 0.48712332 | $ 0.51625362 |
| Jul 11, 2018 | $ 0.51538271 | $ 0.51538271 |
| Jul 10, 2018 | $ 0.49250376 | $ 0.50607519 |
| Jul 09, 2018 | $ 0.49825686 | $ 0.53308024 |
| Jul 08, 2018 | $ 0.50154250 | $ 0.54375673 |
| Jul 07, 2018 | $ 0.47449895 | $ 0.51162522 |
| Jul 06, 2018 | $ 0.50418061 | $ 0.59955598 |
| Jul 05, 2018 | $ 0.58474987 | $ 0.66644917 |
| Jul 04, 2018 | $ 0.55086858 | $ 0.61827012 |
| Jul 03, 2018 | $ 0.50274369 | $ 0.55378078 |
| Jul 02, 2018 | $ 0.48263040 | $ 0.49916378 |
| Jul 01, 2018 | $ 0.45190890 | $ 0.48315512 |
| Jun 30, 2018 | $ 0.48242222 | $ 0.51075891 |
| Jun 29, 2018 | $ 0.41555000 | $ 0.47587467 |
| Jun 28, 2018 | $ 0.43318599 | $ 0.55824723 |
| Jun 27, 2018 | $ 0.38061386 | $ 0.38894305 |
| Jun 26, 2018 | $ 0.36783852 | $ 0.38671755 |
| Jun 25, 2018 | $ 0.37274245 | $ 0.39280688 |
| Jun 24, 2018 | $ 0.36211067 | $ 0.38724051 |
| Jun 23, 2018 | $ 0.38478855 | $ 0.39634232 |
| Jun 22, 2018 | $ 0.38252687 | $ 0.45038776 |
| Jun 21, 2018 | $ 0.43941290 | $ 0.46154387 |
| Jun 20, 2018 | $ 0.43431578 | $ 0.46387443 |
| Jun 19, 2018 | $ 0.46095155 | $ 0.50110305 |
| Jun 18, 2018 | $ 0.48667597 | $ 0.48872100 |
| Jun 17, 2018 | $ 0.48227941 | $ 0.48452242 |
| Jun 16, 2018 | $ 0.42553187 | $ 0.46070346 |
| Jun 15, 2018 | $ 0.40991861 | $ 0.44414078 |
| Jun 14, 2018 | $ 0.35891481 | $ 0.36298823 |
| Jun 13, 2018 | $ 0.36152699 | $ 0.40315835 |
| Jun 12, 2018 | $ 0.39385884 | $ 0.45506374 |
| Jun 11, 2018 | $ 0.45265854 | $ 0.46234060 |
| Jun 10, 2018 | $ 0.43226550 | $ 0.54195233 |
| Jun 09, 2018 | $ 0.54195233 | $ 0.56959119 |
| Jun 08, 2018 | $ 0.56854193 | $ 0.59061946 |
| Jun 07, 2018 | $ 0.58864106 | $ 0.73474937 |
| Jun 06, 2018 | $ 0.58393101 | $ 0.61486666 |
| Jun 05, 2018 | $ 0.60249031 | $ 0.60982345 |
| Jun 04, 2018 | $ 0.60399322 | $ 0.70090537 |
| Jun 03, 2018 | $ 0.65107845 | $ 0.67354917 |
| Jun 02, 2018 | $ 0.63076658 | $ 0.66111977 |
| Jun 01, 2018 | $ 0.61482465 | $ 0.71295889 |
| May 31, 2018 | $ 0.61192191 | $ 0.62596165 |
| May 30, 2018 | $ 0.58215284 | $ 0.63402069 |
| May 29, 2018 | $ 0.55976940 | $ 0.58097825 |
| May 28, 2018 | $ 0.51949288 | $ 0.58758919 |
| May 27, 2018 | $ 0.58727526 | $ 0.61287346 |
| May 26, 2018 | $ 0.60733034 | $ 0.62101203 |
| May 25, 2018 | $ 0.60331642 | $ 0.62618999 |
| May 24, 2018 | $ 0.61146188 | $ 0.61645400 |
| May 23, 2018 | $ 0.56804852 | $ 0.68603661 |
We will update this as soon as possible. If you like to help, you can contact us.
