BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
MOCHISWAP |
MOCHI |
$ 0.000137 | 0 % | $ 0.000137 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00013680 | $ 0.00013682 |
| Sep 16, 2026 | $ 0.00013640 | $ 0.00013660 |
| Sep 15, 2026 | $ 0.00013580 | $ 0.00013580 |
| Sep 14, 2026 | $ 0.00013580 | $ 0.00013580 |
| Sep 13, 2026 | $ 0.00013580 | $ 0.00013580 |
| Sep 12, 2026 | $ 0.00013580 | $ 0.00013580 |
| Sep 11, 2026 | $ 0.00013580 | $ 0.00013638 |
| Sep 10, 2026 | $ 0.00013554 | $ 0.00095242 |
| Sep 09, 2026 | $ 0.00095242 | $ 0.00095242 |
| Sep 08, 2026 | $ 0.00095242 | $ 0.00095242 |
| Sep 07, 2026 | $ 0.00095242 | $ 0.00095242 |
| Sep 06, 2026 | $ 0.00095242 | $ 0.00095242 |
| Sep 05, 2026 | $ 0.00095242 | $ 0.00095242 |
| Sep 04, 2026 | $ 0.00095242 | $ 0.00095242 |
| Sep 03, 2026 | $ 0.00095242 | $ 0.00095242 |
| Sep 02, 2026 | $ 0.00095242 | $ 0.00095242 |
| Sep 01, 2026 | $ 0.00095242 | $ 0.00095242 |
| Aug 31, 2026 | $ 0.00095242 | $ 0.00095242 |
| Aug 30, 2026 | $ 0.00095242 | $ 0.00095242 |
| Aug 29, 2026 | $ 0.00095242 | $ 0.00095242 |
| Aug 28, 2026 | $ 0.00095242 | $ 0.00095242 |
| Aug 27, 2026 | $ 0.00095242 | $ 0.00095242 |
| Aug 26, 2026 | $ 0.00095242 | $ 0.00095242 |
| Aug 25, 2026 | $ 0.00095242 | $ 0.00095242 |
| Aug 24, 2026 | $ 0.00095242 | $ 0.00095242 |
| Aug 23, 2026 | $ 0.00095242 | $ 0.00095242 |
| Aug 22, 2026 | $ 0.00095242 | $ 0.00095242 |
| Aug 21, 2026 | $ 0.00095242 | $ 0.00095242 |
| Aug 20, 2026 | $ 0.00095242 | $ 0.00095242 |
| Aug 19, 2026 | $ 0.00095242 | $ 0.00095242 |
| Aug 18, 2026 | $ 0.00095242 | $ 0.00095242 |
| Aug 17, 2026 | $ 0.00095242 | $ 0.00095242 |
| Aug 16, 2026 | $ 0.00095242 | $ 0.00095242 |
| Aug 15, 2026 | $ 0.00095242 | $ 0.00095242 |
| Aug 14, 2026 | $ 0.00095242 | $ 0.00095242 |
| Aug 13, 2026 | $ 0.00095242 | $ 0.00095242 |
| Aug 12, 2026 | $ 0.00095242 | $ 0.00095242 |
| Aug 11, 2026 | $ 0.00095242 | $ 0.00095242 |
| Aug 10, 2026 | $ 0.00095242 | $ 0.00095242 |
| Aug 09, 2026 | $ 0.00095242 | $ 0.00095242 |
| Aug 08, 2026 | $ 0.00095242 | $ 0.00095242 |
| Aug 07, 2026 | $ 0.00095242 | $ 0.00095242 |
| Aug 06, 2026 | $ 0.00095242 | $ 0.00095242 |
| Aug 05, 2026 | $ 0.00095242 | $ 0.00095242 |
| Aug 04, 2026 | $ 0.00095242 | $ 0.00095242 |
| Aug 03, 2026 | $ 0.00095242 | $ 0.00095242 |
| Aug 02, 2026 | $ 0.00095242 | $ 0.00095242 |
| Aug 01, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jul 31, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jul 30, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jul 29, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jul 28, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jul 27, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jul 26, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jul 25, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jul 24, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jul 23, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jul 22, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jul 21, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jul 20, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jul 19, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jul 18, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jul 17, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jul 16, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jul 15, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jul 14, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jul 13, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jul 12, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jul 11, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jul 10, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jul 09, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jul 08, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jul 07, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jul 06, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jul 05, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jul 04, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jul 03, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jul 02, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jul 01, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jun 30, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jun 29, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jun 28, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jun 27, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jun 26, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jun 25, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jun 24, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jun 23, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jun 22, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jun 21, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jun 20, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jun 19, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jun 18, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jun 17, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jun 16, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jun 15, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jun 14, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jun 13, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jun 12, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jun 11, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jun 10, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jun 09, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jun 08, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jun 07, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jun 06, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jun 05, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jun 04, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jun 03, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jun 02, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jun 01, 2026 | $ 0.00095242 | $ 0.00095242 |
| May 31, 2026 | $ 0.00095242 | $ 0.00095242 |
| May 30, 2026 | $ 0.00095242 | $ 0.00095242 |
| May 29, 2026 | $ 0.00095242 | $ 0.00095242 |
| May 28, 2026 | $ 0.00095242 | $ 0.00095242 |
| May 27, 2026 | $ 0.00095242 | $ 0.00095242 |
| May 26, 2026 | $ 0.00095242 | $ 0.00095242 |
| May 25, 2026 | $ 0.00095242 | $ 0.00095242 |
| May 24, 2026 | $ 0.00095242 | $ 0.00095242 |
| May 23, 2026 | $ 0.00095242 | $ 0.00095242 |
| May 22, 2026 | $ 0.00095242 | $ 0.00095242 |
| May 21, 2026 | $ 0.00095242 | $ 0.00095242 |
| May 20, 2026 | $ 0.00095242 | $ 0.00095242 |
| May 19, 2026 | $ 0.00095242 | $ 0.00095242 |
| May 18, 2026 | $ 0.00095242 | $ 0.00095242 |
| May 17, 2026 | $ 0.00095242 | $ 0.00095242 |
| May 16, 2026 | $ 0.00095242 | $ 0.00095242 |
| May 15, 2026 | $ 0.00095242 | $ 0.00095242 |
| May 14, 2026 | $ 0.00095242 | $ 0.00095242 |
| May 13, 2026 | $ 0.00095242 | $ 0.00095242 |
| May 12, 2026 | $ 0.00095242 | $ 0.00095242 |
| May 11, 2026 | $ 0.00095242 | $ 0.00095242 |
| May 10, 2026 | $ 0.00095242 | $ 0.00095242 |
| May 09, 2026 | $ 0.00095242 | $ 0.00095242 |
| May 08, 2026 | $ 0.00095242 | $ 0.00095242 |
| May 07, 2026 | $ 0.00095242 | $ 0.00095242 |
| May 06, 2026 | $ 0.00095242 | $ 0.00095242 |
| May 05, 2026 | $ 0.00095242 | $ 0.00095242 |
| May 04, 2026 | $ 0.00095242 | $ 0.00095242 |
| May 03, 2026 | $ 0.00095242 | $ 0.00095242 |
| May 02, 2026 | $ 0.00095242 | $ 0.00095242 |
| May 01, 2026 | $ 0.00095242 | $ 0.00095242 |
| Apr 30, 2026 | $ 0.00095242 | $ 0.00095242 |
| Apr 29, 2026 | $ 0.00095242 | $ 0.00095242 |
| Apr 28, 2026 | $ 0.00095242 | $ 0.00095242 |
| Apr 27, 2026 | $ 0.00095242 | $ 0.00095242 |
| Apr 26, 2026 | $ 0.00095242 | $ 0.00095242 |
| Apr 25, 2026 | $ 0.00095242 | $ 0.00095242 |
| Apr 24, 2026 | $ 0.00095242 | $ 0.00095242 |
| Apr 23, 2026 | $ 0.00095242 | $ 0.00095242 |
| Apr 22, 2026 | $ 0.00095242 | $ 0.00095242 |
| Apr 21, 2026 | $ 0.00095242 | $ 0.00095242 |
| Apr 20, 2026 | $ 0.00095242 | $ 0.00095242 |
| Apr 19, 2026 | $ 0.00095242 | $ 0.00095242 |
| Apr 18, 2026 | $ 0.00095242 | $ 0.00095242 |
| Apr 17, 2026 | $ 0.00095242 | $ 0.00095242 |
| Apr 16, 2026 | $ 0.00095242 | $ 0.00095242 |
| Apr 15, 2026 | $ 0.00095242 | $ 0.00095242 |
| Apr 14, 2026 | $ 0.00095242 | $ 0.00095242 |
| Apr 13, 2026 | $ 0.00095242 | $ 0.00095242 |
| Apr 12, 2026 | $ 0.00095242 | $ 0.00095242 |
| Apr 11, 2026 | $ 0.00095242 | $ 0.00095242 |
| Apr 10, 2026 | $ 0.00095242 | $ 0.00095242 |
| Apr 09, 2026 | $ 0.00095242 | $ 0.00095242 |
| Apr 08, 2026 | $ 0.00095242 | $ 0.00095242 |
| Apr 07, 2026 | $ 0.00095242 | $ 0.00095242 |
| Apr 06, 2026 | $ 0.00095242 | $ 0.00095242 |
| Apr 05, 2026 | $ 0.00095242 | $ 0.00095242 |
| Apr 04, 2026 | $ 0.00095242 | $ 0.00095242 |
| Apr 03, 2026 | $ 0.00095242 | $ 0.00095242 |
| Apr 02, 2026 | $ 0.00095242 | $ 0.00095242 |
| Apr 01, 2026 | $ 0.00095242 | $ 0.00095242 |
| Mar 31, 2026 | $ 0.00095242 | $ 0.00095242 |
| Mar 30, 2026 | $ 0.00095242 | $ 0.00095242 |
| Mar 29, 2026 | $ 0.00095242 | $ 0.00095242 |
| Mar 28, 2026 | $ 0.00095242 | $ 0.00095242 |
| Mar 27, 2026 | $ 0.00095242 | $ 0.00095242 |
| Mar 26, 2026 | $ 0.00095242 | $ 0.00095242 |
| Mar 25, 2026 | $ 0.00095242 | $ 0.00095242 |
| Mar 24, 2026 | $ 0.00095242 | $ 0.00095242 |
| Mar 23, 2026 | $ 0.00095242 | $ 0.00095242 |
| Mar 22, 2026 | $ 0.00095242 | $ 0.00095242 |
| Mar 21, 2026 | $ 0.00095242 | $ 0.00095242 |
| Mar 20, 2026 | $ 0.00095242 | $ 0.00095242 |
| Mar 19, 2026 | $ 0.00095242 | $ 0.00095242 |
| Mar 18, 2026 | $ 0.00095242 | $ 0.00095242 |
| Mar 17, 2026 | $ 0.00095242 | $ 0.00095242 |
| Mar 16, 2026 | $ 0.00095242 | $ 0.00095242 |
| Mar 15, 2026 | $ 0.00095242 | $ 0.00095242 |
| Mar 14, 2026 | $ 0.00095242 | $ 0.00095242 |
| Mar 13, 2026 | $ 0.00095242 | $ 0.00095242 |
| Mar 12, 2026 | $ 0.00095242 | $ 0.00095242 |
| Mar 11, 2026 | $ 0.00095242 | $ 0.00095242 |
| Mar 10, 2026 | $ 0.00095242 | $ 0.00095242 |
| Mar 09, 2026 | $ 0.00095242 | $ 0.00095242 |
| Mar 08, 2026 | $ 0.00095242 | $ 0.00095242 |
| Mar 07, 2026 | $ 0.00095242 | $ 0.00095242 |
| Mar 06, 2026 | $ 0.00095242 | $ 0.00095242 |
| Mar 05, 2026 | $ 0.00095242 | $ 0.00095242 |
| Mar 04, 2026 | $ 0.00095242 | $ 0.00095242 |
| Mar 03, 2026 | $ 0.00095242 | $ 0.00095242 |
| Mar 02, 2026 | $ 0.00095242 | $ 0.00095242 |
| Mar 01, 2026 | $ 0.00095242 | $ 0.00095242 |
| Feb 28, 2026 | $ 0.00095242 | $ 0.00095242 |
| Feb 27, 2026 | $ 0.00095242 | $ 0.00095242 |
| Feb 26, 2026 | $ 0.00095242 | $ 0.00095242 |
| Feb 25, 2026 | $ 0.00095242 | $ 0.00095242 |
| Feb 24, 2026 | $ 0.00095242 | $ 0.00095242 |
| Feb 23, 2026 | $ 0.00095242 | $ 0.00095242 |
| Feb 22, 2026 | $ 0.00095242 | $ 0.00095242 |
| Feb 21, 2026 | $ 0.00095242 | $ 0.00095242 |
| Feb 20, 2026 | $ 0.00095242 | $ 0.00095242 |
| Feb 19, 2026 | $ 0.00095242 | $ 0.00095242 |
| Feb 18, 2026 | $ 0.00095242 | $ 0.00095242 |
| Feb 17, 2026 | $ 0.00095242 | $ 0.00095242 |
| Feb 16, 2026 | $ 0.00095242 | $ 0.00095242 |
| Feb 15, 2026 | $ 0.00095242 | $ 0.00095242 |
| Feb 14, 2026 | $ 0.00095242 | $ 0.00095242 |
| Feb 13, 2026 | $ 0.00095242 | $ 0.00095242 |
| Feb 12, 2026 | $ 0.00095242 | $ 0.00095242 |
| Feb 11, 2026 | $ 0.00095242 | $ 0.00095242 |
| Feb 10, 2026 | $ 0.00095242 | $ 0.00095242 |
| Feb 09, 2026 | $ 0.00095242 | $ 0.00095242 |
| Feb 08, 2026 | $ 0.00095242 | $ 0.00095242 |
| Feb 07, 2026 | $ 0.00095242 | $ 0.00095242 |
| Feb 06, 2026 | $ 0.00095242 | $ 0.00095242 |
| Feb 05, 2026 | $ 0.00095242 | $ 0.00095242 |
| Feb 04, 2026 | $ 0.00095242 | $ 0.00095242 |
| Feb 03, 2026 | $ 0.00095242 | $ 0.00095242 |
| Feb 02, 2026 | $ 0.00095242 | $ 0.00095242 |
| Feb 01, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jan 31, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jan 30, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jan 29, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jan 28, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jan 27, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jan 26, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jan 25, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jan 24, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jan 23, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jan 22, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jan 21, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jan 20, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jan 19, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jan 18, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jan 17, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jan 16, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jan 15, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jan 14, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jan 13, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jan 12, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jan 11, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jan 10, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jan 09, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jan 08, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jan 07, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jan 06, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jan 05, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jan 04, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jan 03, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jan 02, 2026 | $ 0.00095242 | $ 0.00095242 |
| Jan 01, 2026 | $ 0.00095242 | $ 0.00095242 |
| Dec 31, 2025 | $ 0.00095242 | $ 0.00095242 |
| Dec 30, 2025 | $ 0.00095242 | $ 0.00095242 |
| Dec 29, 2025 | $ 0.00095242 | $ 0.00095242 |
| Dec 28, 2025 | $ 0.00095242 | $ 0.00095242 |
| Dec 27, 2025 | $ 0.00095242 | $ 0.00095242 |
| Dec 26, 2025 | $ 0.00095242 | $ 0.00095242 |
| Dec 25, 2025 | $ 0.00095242 | $ 0.00095242 |
| Dec 24, 2025 | $ 0.00095242 | $ 0.00095242 |
| Dec 23, 2025 | $ 0.00095242 | $ 0.00095242 |
| Dec 22, 2025 | $ 0.00095242 | $ 0.00095242 |
| Dec 21, 2025 | $ 0.00095242 | $ 0.00095242 |
| Dec 20, 2025 | $ 0.00095242 | $ 0.00095242 |
| Dec 19, 2025 | $ 0.00095242 | $ 0.00095242 |
| Dec 18, 2025 | $ 0.00095242 | $ 0.00095242 |
| Dec 17, 2025 | $ 0.00095242 | $ 0.00095242 |
| Dec 16, 2025 | $ 0.00095242 | $ 0.00095242 |
| Dec 15, 2025 | $ 0.00095242 | $ 0.00095242 |
| Dec 14, 2025 | $ 0.00095242 | $ 0.00095242 |
| Dec 13, 2025 | $ 0.00095242 | $ 0.00095242 |
| Dec 12, 2025 | $ 0.00095242 | $ 0.00095242 |
| Dec 11, 2025 | $ 0.00095242 | $ 0.00095242 |
| Dec 10, 2025 | $ 0.00095242 | $ 0.00095242 |
| Dec 09, 2025 | $ 0.00095242 | $ 0.00095242 |
| Dec 08, 2025 | $ 0.00095242 | $ 0.00095242 |
| Dec 07, 2025 | $ 0.00095242 | $ 0.00095242 |
| Dec 06, 2025 | $ 0.00095242 | $ 0.00095242 |
| Dec 05, 2025 | $ 0.00095242 | $ 0.00095242 |
| Dec 04, 2025 | $ 0.00095242 | $ 0.00095242 |
| Dec 03, 2025 | $ 0.00095242 | $ 0.00095242 |
| Dec 02, 2025 | $ 0.00095242 | $ 0.00095242 |
| Dec 01, 2025 | $ 0.00095242 | $ 0.00095242 |
| Nov 30, 2025 | $ 0.00095242 | $ 0.00095242 |
| Nov 29, 2025 | $ 0.00095242 | $ 0.00095242 |
| Nov 28, 2025 | $ 0.00095242 | $ 0.00095242 |
| Nov 27, 2025 | $ 0.00095242 | $ 0.00095242 |
| Nov 26, 2025 | $ 0.00095242 | $ 0.00095242 |
| Nov 25, 2025 | $ 0.00095242 | $ 0.00095242 |
| Nov 24, 2025 | $ 0.00095242 | $ 0.00095242 |
| Nov 23, 2025 | $ 0.00095242 | $ 0.00095242 |
| Nov 21, 2025 | $ 0.00095242 | $ 0.00095242 |
| Nov 20, 2025 | $ 0.00095242 | $ 0.00095242 |
| Nov 19, 2025 | $ 0.00095242 | $ 0.00095242 |
| Nov 18, 2025 | $ 0.00095242 | $ 0.00095242 |
| Nov 17, 2025 | $ 0.00095242 | $ 0.00095242 |
| Nov 16, 2025 | $ 0.00095242 | $ 0.00095242 |
| Nov 15, 2025 | $ 0.00095242 | $ 0.00095242 |
| Nov 14, 2025 | $ 0.00095242 | $ 0.00095242 |
| Nov 13, 2025 | $ 0.00095242 | $ 0.00095242 |
| Nov 12, 2025 | $ 0.00095242 | $ 0.00095242 |
| Nov 11, 2025 | $ 0.00095242 | $ 0.00095242 |
| Nov 10, 2025 | $ 0.00095242 | $ 0.00095242 |
| Nov 09, 2025 | $ 0.00095242 | $ 0.00095242 |
| Nov 08, 2025 | $ 0.00095242 | $ 0.00095242 |
| Nov 07, 2025 | $ 0.00095242 | $ 0.00095242 |
| Nov 06, 2025 | $ 0.00095242 | $ 0.00095242 |
| Nov 05, 2025 | $ 0.00095242 | $ 0.00095242 |
| Nov 04, 2025 | $ 0.00095242 | $ 0.00095242 |
| Nov 03, 2025 | $ 0.00095242 | $ 0.00095242 |
| Nov 02, 2025 | $ 0.00095242 | $ 0.00095242 |
| Nov 01, 2025 | $ 0.00095242 | $ 0.00095242 |
| Oct 31, 2025 | $ 0.00095242 | $ 0.00095242 |
| Oct 30, 2025 | $ 0.00095242 | $ 0.00095242 |
| Oct 29, 2025 | $ 0.00095242 | $ 0.00095242 |
| Oct 28, 2025 | $ 0.00095242 | $ 0.00095242 |
| Oct 27, 2025 | $ 0.00095242 | $ 0.00095242 |
| Oct 26, 2025 | $ 0.00095242 | $ 0.00095242 |
| Oct 25, 2025 | $ 0.00095242 | $ 0.00095242 |
| Oct 24, 2025 | $ 0.00095242 | $ 0.00095242 |
| Oct 23, 2025 | $ 0.00095242 | $ 0.00095242 |
| Oct 22, 2025 | $ 0.00095242 | $ 0.00095242 |
| Oct 21, 2025 | $ 0.00095242 | $ 0.00095242 |
| Oct 20, 2025 | $ 0.00095242 | $ 0.00095242 |
| Oct 19, 2025 | $ 0.00095242 | $ 0.00095242 |
| Oct 18, 2025 | $ 0.00095242 | $ 0.00095242 |
| Oct 17, 2025 | $ 0.00095242 | $ 0.00095242 |
| Oct 16, 2025 | $ 0.00095242 | $ 0.00095242 |
| Oct 15, 2025 | $ 0.00095242 | $ 0.00095242 |
| Oct 14, 2025 | $ 0.00095242 | $ 0.00095242 |
| Oct 13, 2025 | $ 0.00095242 | $ 0.00095242 |
| Oct 12, 2025 | $ 0.00095242 | $ 0.00095242 |
| Oct 11, 2025 | $ 0.00095242 | $ 0.00095242 |
| Oct 10, 2025 | $ 0.00095242 | $ 0.00095242 |
| Oct 09, 2025 | $ 0.00095242 | $ 0.00095242 |
| Oct 08, 2025 | $ 0.00095242 | $ 0.00095242 |
| Oct 07, 2025 | $ 0.00095242 | $ 0.00095242 |
| Oct 06, 2025 | $ 0.00095242 | $ 0.00095242 |
| Oct 05, 2025 | $ 0.00095242 | $ 0.00095242 |
| Oct 04, 2025 | $ 0.00095242 | $ 0.00095242 |
| Oct 03, 2025 | $ 0.00095242 | $ 0.00095242 |
| Oct 02, 2025 | $ 0.00095242 | $ 0.00095242 |
| Oct 01, 2025 | $ 0.00095242 | $ 0.00095242 |
| Sep 30, 2025 | $ 0.00095242 | $ 0.00095242 |
| Sep 29, 2025 | $ 0.00095242 | $ 0.00095242 |
| Sep 28, 2025 | $ 0.00095242 | $ 0.00095242 |
| Sep 27, 2025 | $ 0.00095242 | $ 0.00095242 |
| Sep 26, 2025 | $ 0.00095242 | $ 0.00095242 |
| Sep 25, 2025 | $ 0.00095242 | $ 0.00095242 |
| Sep 24, 2025 | $ 0.00095242 | $ 0.00095242 |
| Sep 23, 2025 | $ 0.00095242 | $ 0.00095242 |
| Sep 22, 2025 | $ 0.00095242 | $ 0.00095242 |
| Sep 21, 2025 | $ 0.00095242 | $ 0.00095242 |
| Sep 20, 2025 | $ 0.00095242 | $ 0.00095242 |
| Sep 19, 2025 | $ 0.00095242 | $ 0.00095242 |
| Sep 18, 2025 | $ 0.00095242 | $ 0.00095242 |
| Sep 17, 2025 | $ 0.00095242 | $ 0.00095242 |
| Sep 16, 2025 | $ 0.00095242 | $ 0.00095242 |
| Sep 15, 2025 | $ 0.00095242 | $ 0.00095242 |
| Sep 14, 2025 | $ 0.00095242 | $ 0.00095242 |
| Sep 13, 2025 | $ 0.00095242 | $ 0.00095242 |
| Sep 12, 2025 | $ 0.00095242 | $ 0.00095242 |
| Sep 11, 2025 | $ 0.00095242 | $ 0.00095242 |
| Sep 10, 2025 | $ 0.00095242 | $ 0.00095242 |
| Sep 09, 2025 | $ 0.00095242 | $ 0.00095242 |
| Sep 08, 2025 | $ 0.00095242 | $ 0.00095242 |
| Sep 07, 2025 | $ 0.00095242 | $ 0.00095242 |
| Sep 06, 2025 | $ 0.00095242 | $ 0.00095242 |
| Sep 05, 2025 | $ 0.00095242 | $ 0.00095242 |
| Sep 04, 2025 | $ 0.00095242 | $ 0.00095242 |
| Sep 03, 2025 | $ 0.00095242 | $ 0.00095242 |
| Sep 02, 2025 | $ 0.00095242 | $ 0.00095242 |
| Sep 01, 2025 | $ 0.00095242 | $ 0.00095242 |
| Aug 31, 2025 | $ 0.00095242 | $ 0.00095242 |
| Aug 30, 2025 | $ 0.00095242 | $ 0.00095242 |
| Aug 29, 2025 | $ 0.00095242 | $ 0.00095242 |
| Aug 28, 2025 | $ 0.00095242 | $ 0.00095242 |
| Aug 27, 2025 | $ 0.00095242 | $ 0.00095242 |
| Aug 26, 2025 | $ 0.00095242 | $ 0.00095242 |
| Aug 25, 2025 | $ 0.00095242 | $ 0.00095242 |
| Aug 24, 2025 | $ 0.00095242 | $ 0.00095242 |
| Aug 23, 2025 | $ 0.00095242 | $ 0.00095242 |
| Aug 22, 2025 | $ 0.00095242 | $ 0.00095242 |
| Aug 21, 2025 | $ 0.00095242 | $ 0.00095242 |
| Aug 20, 2025 | $ 0.00095242 | $ 0.00095242 |
| Aug 19, 2025 | $ 0.00095242 | $ 0.00095242 |
| Aug 18, 2025 | $ 0.00095242 | $ 0.00095242 |
| Aug 17, 2025 | $ 0.00095242 | $ 0.00095242 |
| Aug 16, 2025 | $ 0.00095242 | $ 0.00095242 |
| Aug 15, 2025 | $ 0.00095242 | $ 0.00095242 |
| Aug 14, 2025 | $ 0.00095242 | $ 0.00095242 |
| Aug 13, 2025 | $ 0.00095242 | $ 0.00095242 |
| Aug 12, 2025 | $ 0.00095242 | $ 0.00095242 |
| Aug 11, 2025 | $ 0.00095242 | $ 0.00095242 |
| Aug 10, 2025 | $ 0.00095242 | $ 0.00095242 |
| Aug 09, 2025 | $ 0.00095242 | $ 0.00095242 |
| Aug 08, 2025 | $ 0.00095242 | $ 0.00095242 |
| Aug 07, 2025 | $ 0.00095242 | $ 0.00095242 |
| Aug 06, 2025 | $ 0.00095242 | $ 0.00095242 |
| Aug 05, 2025 | $ 0.00095242 | $ 0.00095242 |
| Aug 04, 2025 | $ 0.00095242 | $ 0.00095242 |
| Aug 03, 2025 | $ 0.00095242 | $ 0.00095242 |
| Aug 02, 2025 | $ 0.00095242 | $ 0.00095242 |
| Aug 01, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jul 31, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jul 30, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jul 29, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jul 28, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jul 27, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jul 26, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jul 25, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jul 24, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jul 23, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jul 22, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jul 21, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jul 20, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jul 19, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jul 18, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jul 17, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jul 16, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jul 15, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jul 14, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jul 13, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jul 12, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jul 11, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jul 10, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jul 09, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jul 08, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jul 07, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jul 06, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jul 05, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jul 04, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jul 03, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jul 02, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jul 01, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jun 30, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jun 29, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jun 28, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jun 27, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jun 26, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jun 25, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jun 24, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jun 23, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jun 22, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jun 21, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jun 20, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jun 19, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jun 18, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jun 17, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jun 16, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jun 15, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jun 14, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jun 13, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jun 12, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jun 11, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jun 10, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jun 09, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jun 08, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jun 07, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jun 06, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jun 05, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jun 04, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jun 03, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jun 02, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jun 01, 2025 | $ 0.00095242 | $ 0.00095242 |
| May 31, 2025 | $ 0.00095242 | $ 0.00095242 |
| May 30, 2025 | $ 0.00095242 | $ 0.00095242 |
| May 29, 2025 | $ 0.00095242 | $ 0.00095242 |
| May 28, 2025 | $ 0.00095242 | $ 0.00095242 |
| May 27, 2025 | $ 0.00095242 | $ 0.00095242 |
| May 26, 2025 | $ 0.00095242 | $ 0.00095242 |
| May 25, 2025 | $ 0.00095242 | $ 0.00095242 |
| May 24, 2025 | $ 0.00095242 | $ 0.00095242 |
| May 23, 2025 | $ 0.00095242 | $ 0.00095242 |
| May 22, 2025 | $ 0.00095242 | $ 0.00095242 |
| May 21, 2025 | $ 0.00095242 | $ 0.00095242 |
| May 20, 2025 | $ 0.00095242 | $ 0.00095242 |
| May 19, 2025 | $ 0.00095242 | $ 0.00095242 |
| May 18, 2025 | $ 0.00095242 | $ 0.00095242 |
| May 17, 2025 | $ 0.00095242 | $ 0.00095242 |
| May 16, 2025 | $ 0.00095242 | $ 0.00095242 |
| May 15, 2025 | $ 0.00095242 | $ 0.00095242 |
| May 14, 2025 | $ 0.00095242 | $ 0.00095242 |
| May 13, 2025 | $ 0.00095242 | $ 0.00095242 |
| May 12, 2025 | $ 0.00095242 | $ 0.00095242 |
| May 11, 2025 | $ 0.00095242 | $ 0.00095242 |
| May 10, 2025 | $ 0.00095242 | $ 0.00095242 |
| May 09, 2025 | $ 0.00095242 | $ 0.00095242 |
| May 08, 2025 | $ 0.00095242 | $ 0.00095242 |
| May 07, 2025 | $ 0.00095242 | $ 0.00095242 |
| May 06, 2025 | $ 0.00095242 | $ 0.00095242 |
| May 05, 2025 | $ 0.00095242 | $ 0.00095242 |
| May 04, 2025 | $ 0.00095242 | $ 0.00095242 |
| May 03, 2025 | $ 0.00095242 | $ 0.00095242 |
| May 02, 2025 | $ 0.00095242 | $ 0.00095242 |
| May 01, 2025 | $ 0.00095242 | $ 0.00095242 |
| Apr 30, 2025 | $ 0.00095242 | $ 0.00095242 |
| Apr 29, 2025 | $ 0.00095242 | $ 0.00095242 |
| Apr 28, 2025 | $ 0.00095242 | $ 0.00095242 |
| Apr 27, 2025 | $ 0.00095242 | $ 0.00095242 |
| Apr 26, 2025 | $ 0.00095242 | $ 0.00095242 |
| Apr 25, 2025 | $ 0.00095242 | $ 0.00095242 |
| Apr 24, 2025 | $ 0.00095242 | $ 0.00095242 |
| Apr 23, 2025 | $ 0.00095242 | $ 0.00095242 |
| Apr 22, 2025 | $ 0.00095242 | $ 0.00095242 |
| Apr 21, 2025 | $ 0.00095242 | $ 0.00095242 |
| Apr 20, 2025 | $ 0.00095242 | $ 0.00095242 |
| Apr 19, 2025 | $ 0.00095242 | $ 0.00095242 |
| Apr 18, 2025 | $ 0.00095242 | $ 0.00095242 |
| Apr 17, 2025 | $ 0.00095242 | $ 0.00095242 |
| Apr 16, 2025 | $ 0.00095242 | $ 0.00095242 |
| Apr 15, 2025 | $ 0.00095242 | $ 0.00095242 |
| Apr 14, 2025 | $ 0.00095242 | $ 0.00095242 |
| Apr 13, 2025 | $ 0.00095242 | $ 0.00095242 |
| Apr 12, 2025 | $ 0.00095242 | $ 0.00095242 |
| Apr 11, 2025 | $ 0.00095242 | $ 0.00095242 |
| Apr 10, 2025 | $ 0.00095242 | $ 0.00095242 |
| Apr 09, 2025 | $ 0.00095242 | $ 0.00095242 |
| Apr 08, 2025 | $ 0.00095242 | $ 0.00095242 |
| Apr 07, 2025 | $ 0.00095242 | $ 0.00095242 |
| Apr 06, 2025 | $ 0.00095242 | $ 0.00095242 |
| Apr 05, 2025 | $ 0.00095242 | $ 0.00095242 |
| Apr 04, 2025 | $ 0.00095242 | $ 0.00095242 |
| Apr 03, 2025 | $ 0.00095242 | $ 0.00095242 |
| Apr 02, 2025 | $ 0.00095242 | $ 0.00095242 |
| Apr 01, 2025 | $ 0.00095242 | $ 0.00095242 |
| Mar 31, 2025 | $ 0.00095242 | $ 0.00095242 |
| Mar 30, 2025 | $ 0.00095242 | $ 0.00095242 |
| Mar 29, 2025 | $ 0.00095242 | $ 0.00095242 |
| Mar 28, 2025 | $ 0.00095242 | $ 0.00095242 |
| Mar 27, 2025 | $ 0.00095242 | $ 0.00095242 |
| Mar 26, 2025 | $ 0.00095242 | $ 0.00095242 |
| Mar 25, 2025 | $ 0.00095242 | $ 0.00095242 |
| Mar 24, 2025 | $ 0.00095242 | $ 0.00095242 |
| Mar 23, 2025 | $ 0.00095242 | $ 0.00095242 |
| Mar 22, 2025 | $ 0.00095242 | $ 0.00095242 |
| Mar 21, 2025 | $ 0.00095242 | $ 0.00095242 |
| Mar 20, 2025 | $ 0.00095242 | $ 0.00095242 |
| Mar 19, 2025 | $ 0.00095242 | $ 0.00095242 |
| Mar 18, 2025 | $ 0.00095242 | $ 0.00095242 |
| Mar 17, 2025 | $ 0.00095242 | $ 0.00095242 |
| Mar 16, 2025 | $ 0.00095242 | $ 0.00095242 |
| Mar 15, 2025 | $ 0.00095242 | $ 0.00095242 |
| Mar 14, 2025 | $ 0.00095242 | $ 0.00095242 |
| Mar 13, 2025 | $ 0.00095242 | $ 0.00095242 |
| Mar 12, 2025 | $ 0.00095242 | $ 0.00095242 |
| Mar 11, 2025 | $ 0.00095242 | $ 0.00095242 |
| Mar 10, 2025 | $ 0.00095242 | $ 0.00095242 |
| Mar 09, 2025 | $ 0.00095242 | $ 0.00095242 |
| Mar 08, 2025 | $ 0.00095242 | $ 0.00095242 |
| Mar 07, 2025 | $ 0.00095242 | $ 0.00095242 |
| Mar 06, 2025 | $ 0.00095242 | $ 0.00095242 |
| Mar 05, 2025 | $ 0.00095242 | $ 0.00095242 |
| Mar 04, 2025 | $ 0.00095242 | $ 0.00095242 |
| Mar 03, 2025 | $ 0.00095242 | $ 0.00095242 |
| Mar 02, 2025 | $ 0.00095242 | $ 0.00095242 |
| Mar 01, 2025 | $ 0.00095242 | $ 0.00095242 |
| Feb 28, 2025 | $ 0.00095242 | $ 0.00095242 |
| Feb 27, 2025 | $ 0.00095242 | $ 0.00095242 |
| Feb 26, 2025 | $ 0.00095242 | $ 0.00095242 |
| Feb 25, 2025 | $ 0.00095242 | $ 0.00095242 |
| Feb 24, 2025 | $ 0.00095242 | $ 0.00095242 |
| Feb 23, 2025 | $ 0.00095242 | $ 0.00095242 |
| Feb 22, 2025 | $ 0.00095242 | $ 0.00095242 |
| Feb 21, 2025 | $ 0.00095242 | $ 0.00095242 |
| Feb 20, 2025 | $ 0.00095242 | $ 0.00095242 |
| Feb 19, 2025 | $ 0.00095242 | $ 0.00095242 |
| Feb 18, 2025 | $ 0.00095242 | $ 0.00095242 |
| Feb 17, 2025 | $ 0.00095242 | $ 0.00095242 |
| Feb 16, 2025 | $ 0.00095242 | $ 0.00095242 |
| Feb 15, 2025 | $ 0.00095242 | $ 0.00095242 |
| Feb 14, 2025 | $ 0.00095242 | $ 0.00095242 |
| Feb 13, 2025 | $ 0.00095242 | $ 0.00095242 |
| Feb 12, 2025 | $ 0.00095242 | $ 0.00095242 |
| Feb 11, 2025 | $ 0.00095242 | $ 0.00095242 |
| Feb 10, 2025 | $ 0.00095242 | $ 0.00095242 |
| Feb 09, 2025 | $ 0.00095242 | $ 0.00095242 |
| Feb 08, 2025 | $ 0.00095242 | $ 0.00095242 |
| Feb 07, 2025 | $ 0.00095242 | $ 0.00095242 |
| Feb 06, 2025 | $ 0.00095242 | $ 0.00095242 |
| Feb 05, 2025 | $ 0.00095242 | $ 0.00095242 |
| Feb 04, 2025 | $ 0.00095242 | $ 0.00095242 |
| Feb 03, 2025 | $ 0.00095242 | $ 0.00095242 |
| Feb 02, 2025 | $ 0.00095242 | $ 0.00095242 |
| Feb 01, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jan 31, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jan 30, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jan 29, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jan 28, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jan 27, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jan 26, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jan 25, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jan 24, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jan 23, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jan 22, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jan 21, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jan 20, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jan 19, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jan 18, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jan 17, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jan 16, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jan 15, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jan 14, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jan 13, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jan 12, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jan 11, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jan 10, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jan 09, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jan 08, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jan 07, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jan 06, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jan 05, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jan 04, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jan 03, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jan 02, 2025 | $ 0.00095242 | $ 0.00095242 |
| Jan 01, 2025 | $ 0.00095242 | $ 0.00095242 |
| Dec 31, 2024 | $ 0.00095242 | $ 0.00095242 |
| Dec 30, 2024 | $ 0.00095242 | $ 0.00095242 |
| Dec 29, 2024 | $ 0.00095242 | $ 0.00095242 |
| Dec 28, 2024 | $ 0.00095242 | $ 0.00095242 |
| Dec 27, 2024 | $ 0.00095242 | $ 0.00095242 |
| Dec 26, 2024 | $ 0.00095242 | $ 0.00095242 |
| Dec 25, 2024 | $ 0.00095242 | $ 0.00095242 |
| Dec 24, 2024 | $ 0.00095242 | $ 0.00095242 |
| Dec 23, 2024 | $ 0.00095242 | $ 0.00095242 |
| Dec 22, 2024 | $ 0.00095242 | $ 0.00095242 |
| Dec 21, 2024 | $ 0.00095242 | $ 0.00095242 |
| Dec 20, 2024 | $ 0.00095242 | $ 0.00095242 |
| Dec 19, 2024 | $ 0.00095242 | $ 0.00095242 |
| Dec 18, 2024 | $ 0.00095242 | $ 0.00095242 |
| Dec 17, 2024 | $ 0.00095242 | $ 0.00095242 |
| Dec 16, 2024 | $ 0.00095242 | $ 0.00095242 |
| Dec 15, 2024 | $ 0.00095242 | $ 0.00095242 |
| Dec 14, 2024 | $ 0.00095242 | $ 0.00095242 |
| Dec 13, 2024 | $ 0.00095242 | $ 0.00095242 |
| Dec 12, 2024 | $ 0.00095242 | $ 0.00095242 |
| Dec 11, 2024 | $ 0.00095242 | $ 0.00095242 |
| Dec 10, 2024 | $ 0.00095242 | $ 0.00095242 |
| Dec 09, 2024 | $ 0.00095242 | $ 0.00095242 |
| Dec 08, 2024 | $ 0.00095242 | $ 0.00095242 |
| Dec 07, 2024 | $ 0.00095242 | $ 0.00095242 |
| Dec 06, 2024 | $ 0.00095242 | $ 0.00095242 |
| Dec 05, 2024 | $ 0.00095242 | $ 0.00095242 |
| Dec 04, 2024 | $ 0.00095242 | $ 0.00095242 |
| Dec 03, 2024 | $ 0.00095242 | $ 0.00095242 |
| Dec 02, 2024 | $ 0.00095242 | $ 0.00095242 |
| Dec 01, 2024 | $ 0.00095242 | $ 0.00095242 |
| Nov 30, 2024 | $ 0.00095242 | $ 0.00095242 |
| Nov 29, 2024 | $ 0.00095242 | $ 0.00095242 |
| Nov 28, 2024 | $ 0.00095242 | $ 0.00095242 |
| Nov 27, 2024 | $ 0.00095242 | $ 0.00095242 |
| Nov 26, 2024 | $ 0.00095242 | $ 0.00095242 |
| Nov 25, 2024 | $ 0.00095242 | $ 0.00095242 |
| Nov 24, 2024 | $ 0.00095242 | $ 0.00095242 |
| Nov 23, 2024 | $ 0.00095242 | $ 0.00095242 |
| Nov 22, 2024 | $ 0.00095242 | $ 0.00095242 |
| Nov 21, 2024 | $ 0.00095242 | $ 0.00095242 |
| Nov 20, 2024 | $ 0.00095242 | $ 0.00095242 |
| Nov 19, 2024 | $ 0.00095242 | $ 0.00095242 |
| Nov 18, 2024 | $ 0.00095242 | $ 0.00095242 |
| Nov 17, 2024 | $ 0.00095242 | $ 0.00095242 |
| Nov 16, 2024 | $ 0.00095242 | $ 0.00095242 |
| Nov 15, 2024 | $ 0.00095242 | $ 0.00095242 |
| Nov 14, 2024 | $ 0.00095242 | $ 0.00095242 |
| Nov 13, 2024 | $ 0.00095242 | $ 0.00095242 |
| Nov 12, 2024 | $ 0.00095242 | $ 0.00095242 |
| Nov 11, 2024 | $ 0.00095242 | $ 0.00095242 |
| Nov 10, 2024 | $ 0.00095242 | $ 0.00095242 |
| Nov 09, 2024 | $ 0.00095242 | $ 0.00095242 |
| Nov 08, 2024 | $ 0.00095242 | $ 0.00095242 |
| Nov 07, 2024 | $ 0.00095242 | $ 0.00095242 |
| Nov 06, 2024 | $ 0.00095242 | $ 0.00095242 |
| Nov 05, 2024 | $ 0.00095242 | $ 0.00095242 |
| Nov 04, 2024 | $ 0.00095242 | $ 0.00095242 |
| Nov 03, 2024 | $ 0.00095242 | $ 0.00095242 |
| Nov 02, 2024 | $ 0.00095242 | $ 0.00095242 |
| Nov 01, 2024 | $ 0.00095242 | $ 0.00095242 |
| Oct 31, 2024 | $ 0.00095242 | $ 0.00095242 |
| Oct 30, 2024 | $ 0.00095242 | $ 0.00095242 |
| Oct 29, 2024 | $ 0.00095242 | $ 0.00095242 |
| Oct 28, 2024 | $ 0.00095242 | $ 0.00095242 |
| Oct 27, 2024 | $ 0.00095242 | $ 0.00095242 |
| Oct 26, 2024 | $ 0.00095242 | $ 0.00095242 |
| Oct 25, 2024 | $ 0.00095242 | $ 0.00095242 |
| Oct 24, 2024 | $ 0.00095242 | $ 0.00095242 |
| Oct 23, 2024 | $ 0.00095242 | $ 0.00095242 |
| Oct 22, 2024 | $ 0.00095242 | $ 0.00095242 |
| Oct 21, 2024 | $ 0.00095242 | $ 0.00095242 |
| Oct 20, 2024 | $ 0.00095242 | $ 0.00095242 |
| Oct 19, 2024 | $ 0.00095242 | $ 0.00095242 |
| Oct 18, 2024 | $ 0.00095242 | $ 0.00095242 |
| Oct 17, 2024 | $ 0.00095242 | $ 0.00095242 |
| Oct 16, 2024 | $ 0.00095242 | $ 0.00095242 |
| Oct 15, 2024 | $ 0.00095242 | $ 0.00095242 |
| Oct 14, 2024 | $ 0.00095242 | $ 0.00095242 |
| Oct 13, 2024 | $ 0.00095242 | $ 0.00095242 |
| Oct 12, 2024 | $ 0.00095242 | $ 0.00095242 |
| Oct 11, 2024 | $ 0.00095242 | $ 0.00095242 |
| Oct 10, 2024 | $ 0.00095242 | $ 0.00095242 |
| Oct 09, 2024 | $ 0.00095242 | $ 0.00095242 |
| Oct 08, 2024 | $ 0.00095242 | $ 0.00095242 |
| Oct 07, 2024 | $ 0.00095242 | $ 0.00095242 |
| Oct 06, 2024 | $ 0.00095242 | $ 0.00095242 |
| Oct 05, 2024 | $ 0.00095242 | $ 0.00095242 |
| Oct 04, 2024 | $ 0.00095242 | $ 0.00095242 |
| Oct 03, 2024 | $ 0.00095242 | $ 0.00095242 |
| Oct 02, 2024 | $ 0.00095242 | $ 0.00095242 |
| Oct 01, 2024 | $ 0.00095242 | $ 0.00095242 |
| Sep 30, 2024 | $ 0.00095242 | $ 0.00095242 |
| Sep 29, 2024 | $ 0.00095242 | $ 0.00095242 |
| Sep 28, 2024 | $ 0.00095242 | $ 0.00095242 |
| Sep 27, 2024 | $ 0.00095242 | $ 0.00095242 |
| Sep 26, 2024 | $ 0.00095242 | $ 0.00095242 |
| Sep 25, 2024 | $ 0.00095242 | $ 0.00095242 |
| Sep 24, 2024 | $ 0.00095242 | $ 0.00095242 |
| Sep 23, 2024 | $ 0.00095242 | $ 0.00095242 |
| Sep 22, 2024 | $ 0.00095242 | $ 0.00095242 |
| Sep 21, 2024 | $ 0.00095242 | $ 0.00095242 |
| Sep 20, 2024 | $ 0.00095242 | $ 0.00095242 |
| Sep 19, 2024 | $ 0.00095242 | $ 0.00095242 |
| Sep 18, 2024 | $ 0.00095242 | $ 0.00095242 |
| Sep 17, 2024 | $ 0.00095242 | $ 0.00095242 |
| Sep 16, 2024 | $ 0.00095242 | $ 0.00095242 |
| Sep 15, 2024 | $ 0.00095242 | $ 0.00095242 |
| Sep 14, 2024 | $ 0.00095242 | $ 0.00095242 |
| Sep 13, 2024 | $ 0.00095242 | $ 0.00095242 |
| Sep 12, 2024 | $ 0.00095242 | $ 0.00095242 |
| Sep 11, 2024 | $ 0.00095242 | $ 0.00095242 |
| Sep 10, 2024 | $ 0.00095242 | $ 0.00095242 |
| Sep 09, 2024 | $ 0.00095242 | $ 0.00095242 |
| Sep 08, 2024 | $ 0.00095242 | $ 0.00095242 |
| Sep 07, 2024 | $ 0.00095242 | $ 0.00095242 |
| Sep 06, 2024 | $ 0.00095242 | $ 0.00095242 |
| Sep 05, 2024 | $ 0.00095242 | $ 0.00095242 |
| Sep 04, 2024 | $ 0.00095242 | $ 0.00095242 |
| Sep 03, 2024 | $ 0.00095242 | $ 0.00095242 |
| Sep 02, 2024 | $ 0.00095242 | $ 0.00095242 |
| Sep 01, 2024 | $ 0.00095242 | $ 0.00095242 |
| Aug 31, 2024 | $ 0.00095242 | $ 0.00095242 |
| Aug 30, 2024 | $ 0.00095242 | $ 0.00095242 |
| Aug 29, 2024 | $ 0.00095242 | $ 0.00095242 |
| Aug 28, 2024 | $ 0.00095242 | $ 0.00095242 |
| Aug 27, 2024 | $ 0.00095242 | $ 0.00095242 |
| Aug 26, 2024 | $ 0.00095242 | $ 0.00095242 |
| Aug 25, 2024 | $ 0.00095242 | $ 0.00095242 |
| Aug 24, 2024 | $ 0.00095242 | $ 0.00095242 |
| Aug 23, 2024 | $ 0.00095242 | $ 0.00095242 |
| Aug 22, 2024 | $ 0.00095242 | $ 0.00095242 |
| Aug 21, 2024 | $ 0.00095242 | $ 0.00095242 |
| Aug 20, 2024 | $ 0.00095242 | $ 0.00095242 |
| Aug 19, 2024 | $ 0.00095242 | $ 0.00095242 |
| Aug 18, 2024 | $ 0.00095242 | $ 0.00095242 |
| Aug 17, 2024 | $ 0.00095242 | $ 0.00095242 |
| Aug 16, 2024 | $ 0.00095242 | $ 0.00095242 |
| Aug 15, 2024 | $ 0.00095242 | $ 0.00095242 |
| Aug 14, 2024 | $ 0.00095242 | $ 0.00095242 |
| Aug 13, 2024 | $ 0.00095242 | $ 0.00095242 |
| Aug 12, 2024 | $ 0.00095242 | $ 0.00095242 |
| Aug 11, 2024 | $ 0.00095242 | $ 0.00095242 |
| Aug 10, 2024 | $ 0.00095242 | $ 0.00095242 |
| Aug 09, 2024 | $ 0.00095242 | $ 0.00095242 |
| Aug 08, 2024 | $ 0.00095242 | $ 0.00095242 |
| Aug 07, 2024 | $ 0.00095242 | $ 0.00095242 |
| Aug 06, 2024 | $ 0.00095242 | $ 0.00095242 |
| Aug 05, 2024 | $ 0.00095242 | $ 0.00095242 |
| Aug 04, 2024 | $ 0.00095242 | $ 0.00095242 |
| Aug 03, 2024 | $ 0.00095242 | $ 0.00095242 |
| Aug 02, 2024 | $ 0.00095242 | $ 0.00095242 |
| Aug 01, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jul 31, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jul 30, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jul 29, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jul 28, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jul 27, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jul 26, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jul 25, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jul 24, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jul 23, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jul 22, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jul 21, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jul 20, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jul 19, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jul 18, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jul 17, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jul 16, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jul 15, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jul 14, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jul 13, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jul 12, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jul 11, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jul 10, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jul 09, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jul 08, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jul 07, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jul 06, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jul 05, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jul 04, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jul 03, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jul 02, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jul 01, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jun 30, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jun 29, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jun 28, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jun 27, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jun 26, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jun 25, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jun 24, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jun 23, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jun 22, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jun 21, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jun 20, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jun 19, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jun 18, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jun 17, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jun 16, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jun 15, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jun 14, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jun 13, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jun 12, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jun 11, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jun 10, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jun 09, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jun 08, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jun 07, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jun 06, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jun 05, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jun 04, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jun 03, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jun 02, 2024 | $ 0.00095242 | $ 0.00095242 |
| Jun 01, 2024 | $ 0.00095242 | $ 0.00095242 |
| May 31, 2024 | $ 0.00095242 | $ 0.00095242 |
| May 30, 2024 | $ 0.00095242 | $ 0.00095242 |
| May 29, 2024 | $ 0.00095242 | $ 0.00095242 |
| May 28, 2024 | $ 0.00095242 | $ 0.00095751 |
| May 27, 2024 | $ 0.00095439 | $ 0.00097136 |
| May 26, 2024 | $ 0.00095245 | $ 0.00096662 |
| May 25, 2024 | $ 0.00096536 | $ 0.00096724 |
| May 24, 2024 | $ 0.00096010 | $ 0.00097618 |
| May 23, 2024 | $ 0.00095435 | $ 0.00098329 |
| May 22, 2024 | $ 0.00097927 | $ 0.00099845 |
| May 21, 2024 | $ 0.00098115 | $ 0.00100998 |
| May 20, 2024 | $ 0.00097736 | $ 0.00097969 |
| May 19, 2024 | $ 0.00093247 | $ 0.00094713 |
| May 18, 2024 | $ 0.00094312 | $ 0.00095365 |
| May 17, 2024 | $ 0.00095263 | $ 0.00096618 |
| May 16, 2024 | $ 0.00093593 | $ 0.00101932 |
| May 15, 2024 | $ 0.00094572 | $ 0.00097261 |
| May 14, 2024 | $ 0.00092859 | $ 0.00095419 |
| May 13, 2024 | $ 0.00095200 | $ 0.00096152 |
| May 12, 2024 | $ 0.00094567 | $ 0.00095920 |
| May 11, 2024 | $ 0.00095692 | $ 0.00096665 |
| May 10, 2024 | $ 0.00094827 | $ 0.00096722 |
| May 09, 2024 | $ 0.00096534 | $ 0.00098595 |
| May 08, 2024 | $ 0.00095451 | $ 0.00096112 |
| May 07, 2024 | $ 0.00094453 | $ 0.00098196 |
| May 06, 2024 | $ 0.00096083 | $ 0.00097912 |
| May 05, 2024 | $ 0.00096050 | $ 0.00097048 |
| May 04, 2024 | $ 0.00096225 | $ 0.00097303 |
| May 03, 2024 | $ 0.00095608 | $ 0.00097564 |
| May 02, 2024 | $ 0.00092299 | $ 0.00092781 |
| May 01, 2024 | $ 0.00091851 | $ 0.00093820 |
| Apr 30, 2024 | $ 0.00093569 | $ 0.00096731 |
| Apr 29, 2024 | $ 0.00095240 | $ 0.00096503 |
| Apr 28, 2024 | $ 0.00096076 | $ 0.00097327 |
| Apr 27, 2024 | $ 0.00096736 | $ 0.00096888 |
| Apr 26, 2024 | $ 0.00096307 | $ 0.00098928 |
| Apr 25, 2024 | $ 0.00098780 | $ 0.00099509 |
| Apr 24, 2024 | $ 0.00097772 | $ 0.00100019 |
| Apr 23, 2024 | $ 0.00098523 | $ 0.00100101 |
| Apr 22, 2024 | $ 0.00098892 | $ 0.00099778 |
| Apr 21, 2024 | $ 0.00096637 | $ 0.00097901 |
| Apr 20, 2024 | $ 0.00094278 | $ 0.00095430 |
| Apr 19, 2024 | $ 0.00094023 | $ 0.00095909 |
| Apr 18, 2024 | $ 0.00093706 | $ 0.00096026 |
| Apr 17, 2024 | $ 0.00091488 | $ 0.00094463 |
| Apr 16, 2024 | $ 0.00092787 | $ 0.00095547 |
| Apr 15, 2024 | $ 0.00093639 | $ 0.00099209 |
| Apr 14, 2024 | $ 0.00096672 | $ 0.00097272 |
| Apr 13, 2024 | $ 0.00094293 | $ 0.00101653 |
| Apr 12, 2024 | $ 0.00100254 | $ 0.00104720 |
| Apr 11, 2024 | $ 0.00100927 | $ 0.00103108 |
| Apr 10, 2024 | $ 0.00101840 | $ 0.00102083 |
| Apr 09, 2024 | $ 0.00098985 | $ 0.00100890 |
| Apr 08, 2024 | $ 0.00100285 | $ 0.00102759 |
| Apr 07, 2024 | $ 0.00098622 | $ 0.00099604 |
| Apr 06, 2024 | $ 0.00098655 | $ 0.00099563 |
| Apr 05, 2024 | $ 0.00097406 | $ 0.00100315 |
| Apr 04, 2024 | $ 0.00099271 | $ 0.00103614 |
| Apr 03, 2024 | $ 0.00095288 | $ 0.00106707 |
| Apr 02, 2024 | $ 0.00094596 | $ 0.00094596 |
| Apr 01, 2024 | $ 0.00094596 | $ 0.00094596 |
| Mar 31, 2024 | $ 0.00094596 | $ 0.00094596 |
| Mar 30, 2024 | $ 0.00094596 | $ 0.00094596 |
| Mar 29, 2024 | $ 0.00094596 | $ 0.00094596 |
| Mar 28, 2024 | $ 0.00094596 | $ 0.00094596 |
| Mar 27, 2024 | $ 0.00094596 | $ 0.00094596 |
| Mar 26, 2024 | $ 0.00094596 | $ 0.00094596 |
| Mar 25, 2024 | $ 0.00094596 | $ 0.00094596 |
| Mar 24, 2024 | $ 0.00094596 | $ 0.00094596 |
| Mar 23, 2024 | $ 0.00094596 | $ 0.00094596 |
| Mar 22, 2024 | $ 0.00094596 | $ 0.00094596 |
| Mar 21, 2024 | $ 0.00094596 | $ 0.00094596 |
| Mar 20, 2024 | $ 0.00094596 | $ 0.00094596 |
| Mar 19, 2024 | $ 0.00094596 | $ 0.00094596 |
| Mar 18, 2024 | $ 0.00094596 | $ 0.00094596 |
| Mar 17, 2024 | $ 0.00094596 | $ 0.00094596 |
| Mar 16, 2024 | $ 0.00094596 | $ 0.00094596 |
| Mar 15, 2024 | $ 0.00094596 | $ 0.00102808 |
| Mar 14, 2024 | $ 0.00101373 | $ 0.00106165 |
| Mar 13, 2024 | $ 0.00105982 | $ 0.00106279 |
| Mar 12, 2024 | $ 0.00091760 | $ 0.00091760 |
| Mar 11, 2024 | $ 0.00091760 | $ 0.00091760 |
| Mar 10, 2024 | $ 0.00091760 | $ 0.00091760 |
| Mar 09, 2024 | $ 0.00091760 | $ 0.00091760 |
| Mar 08, 2024 | $ 0.00091760 | $ 0.00092577 |
| Mar 07, 2024 | $ 0.00092252 | $ 0.00096295 |
| Mar 06, 2024 | $ 0.00080027 | $ 0.00080027 |
| Mar 05, 2024 | $ 0.00080027 | $ 0.00080027 |
| Mar 04, 2024 | $ 0.00080027 | $ 0.00080027 |
| Mar 03, 2024 | $ 0.00080027 | $ 0.00080027 |
| Mar 02, 2024 | $ 0.00080027 | $ 0.00080027 |
| Mar 01, 2024 | $ 0.00080027 | $ 0.00080027 |
| Feb 29, 2024 | $ 0.00080027 | $ 0.00080027 |
| Feb 28, 2024 | $ 0.00080027 | $ 0.00080027 |
| Feb 27, 2024 | $ 0.00080027 | $ 0.00081777 |
| Feb 26, 2024 | $ 0.00080840 | $ 0.00082080 |
| Feb 25, 2024 | $ 0.00075141 | $ 0.00075141 |
| Feb 24, 2024 | $ 0.00075141 | $ 0.00075141 |
| Feb 23, 2024 | $ 0.00075141 | $ 0.00075141 |
| Feb 22, 2024 | $ 0.00075141 | $ 0.00075141 |
| Feb 21, 2024 | $ 0.00075141 | $ 0.00075141 |
| Feb 20, 2024 | $ 0.00075141 | $ 0.00075141 |
| Feb 19, 2024 | $ 0.00075141 | $ 0.00075141 |
| Feb 18, 2024 | $ 0.00075141 | $ 0.00075141 |
| Feb 17, 2024 | $ 0.00075141 | $ 0.00076571 |
| Feb 16, 2024 | $ 0.00076008 | $ 0.00077138 |
| Feb 15, 2024 | $ 0.00074717 | $ 0.00094115 |
| Feb 14, 2024 | $ 0.00074982 | $ 0.00074982 |
| Feb 13, 2024 | $ 0.00074982 | $ 0.00074982 |
| Feb 12, 2024 | $ 0.00074982 | $ 0.00074982 |
| Feb 11, 2024 | $ 0.00074982 | $ 0.00074982 |
| Feb 10, 2024 | $ 0.00074982 | $ 0.00074982 |
| Feb 09, 2024 | $ 0.00074982 | $ 0.00074982 |
| Feb 08, 2024 | $ 0.00074982 | $ 0.00074982 |
| Feb 07, 2024 | $ 0.00074982 | $ 0.00074982 |
| Feb 06, 2024 | $ 0.00074982 | $ 0.00074982 |
| Feb 05, 2024 | $ 0.00074982 | $ 0.00074982 |
| Feb 04, 2024 | $ 0.00074982 | $ 0.00074982 |
| Feb 03, 2024 | $ 0.00074982 | $ 0.00074982 |
| Feb 02, 2024 | $ 0.00074982 | $ 0.00074982 |
| Feb 01, 2024 | $ 0.00074982 | $ 0.00074982 |
| Jan 31, 2024 | $ 0.00074982 | $ 0.00074982 |
| Jan 30, 2024 | $ 0.00074982 | $ 0.00074982 |
| Jan 29, 2024 | $ 0.00074982 | $ 0.00074982 |
| Jan 28, 2024 | $ 0.00074982 | $ 0.00074982 |
| Jan 27, 2024 | $ 0.00074982 | $ 0.00074982 |
| Jan 26, 2024 | $ 0.00074982 | $ 0.00074982 |
| Jan 25, 2024 | $ 0.00074982 | $ 0.00074982 |
| Jan 24, 2024 | $ 0.00074982 | $ 0.00074982 |
| Jan 23, 2024 | $ 0.00074982 | $ 0.00074982 |
| Jan 22, 2024 | $ 0.00074982 | $ 0.00074982 |
| Jan 21, 2024 | $ 0.00074982 | $ 0.00074982 |
| Jan 20, 2024 | $ 0.00074982 | $ 0.00074982 |
| Jan 19, 2024 | $ 0.00074982 | $ 0.00075036 |
| Jan 18, 2024 | $ 0.00074641 | $ 0.00086328 |
| Jan 17, 2024 | $ 0.00073674 | $ 0.00081472 |
| Jan 16, 2024 | $ 0.00081472 | $ 0.00081472 |
| Jan 15, 2024 | $ 0.00081472 | $ 0.00081472 |
| Jan 14, 2024 | $ 0.00081472 | $ 0.00081472 |
| Jan 13, 2024 | $ 0.00081472 | $ 0.00081472 |
| Jan 12, 2024 | $ 0.00081472 | $ 0.00081472 |
| Jan 11, 2024 | $ 0.00081472 | $ 0.00081472 |
| Jan 10, 2024 | $ 0.00081472 | $ 0.00081472 |
| Jan 09, 2024 | $ 0.00081472 | $ 0.00081472 |
| Jan 08, 2024 | $ 0.00081472 | $ 0.00081472 |
| Jan 07, 2024 | $ 0.00081472 | $ 0.00081472 |
| Jan 06, 2024 | $ 0.00081472 | $ 0.00081472 |
| Jan 05, 2024 | $ 0.00081472 | $ 0.00081472 |
| Jan 04, 2024 | $ 0.00081472 | $ 0.00081472 |
| Jan 03, 2024 | $ 0.00081472 | $ 0.00081472 |
| Jan 02, 2024 | $ 0.00081472 | $ 0.00081472 |
| Jan 01, 2024 | $ 0.00081472 | $ 0.00081472 |
| Dec 28, 2023 | $ 0.00081472 | $ 0.00082719 |
| Dec 27, 2023 | $ 0.00079675 | $ 0.00079675 |
| Dec 26, 2023 | $ 0.00073177 | $ 0.00101734 |
| Dec 25, 2023 | $ 0.00068320 | $ 0.00068320 |
| Dec 24, 2023 | $ 0.00068320 | $ 0.00068320 |
| Dec 16, 2023 | $ 0.00070347 | $ 0.00071055 |
| Dec 15, 2023 | $ 0.00069997 | $ 0.00080080 |
| Dec 14, 2023 | $ 0.00080063 | $ 0.00080762 |
| Dec 13, 2023 | $ 0.00079793 | $ 0.00080796 |
| Dec 12, 2023 | $ 0.00077129 | $ 0.00078234 |
| Dec 11, 2023 | $ 0.00076759 | $ 0.00081271 |
| Dec 10, 2023 | $ 0.00081271 | $ 0.00081841 |
| Dec 09, 2023 | $ 0.00081307 | $ 0.00082492 |
| Dec 08, 2023 | $ 0.00082095 | $ 0.00083074 |
| Dec 07, 2023 | $ 0.00069335 | $ 0.00069335 |
| Dec 06, 2023 | $ 0.00069335 | $ 0.00069335 |
| Dec 05, 2023 | $ 0.00069335 | $ 0.00069335 |
| Dec 04, 2023 | $ 0.00069335 | $ 0.00069335 |
| Dec 03, 2023 | $ 0.00069335 | $ 0.00069335 |
| Dec 02, 2023 | $ 0.00069335 | $ 0.00069335 |
| Dec 01, 2023 | $ 0.00069335 | $ 0.00069335 |
| Nov 30, 2023 | $ 0.00069335 | $ 0.00069335 |
| Nov 29, 2023 | $ 0.00069335 | $ 0.00069335 |
| Nov 28, 2023 | $ 0.00069335 | $ 0.00069335 |
| Nov 27, 2023 | $ 0.00069335 | $ 0.00069860 |
| Nov 26, 2023 | $ 0.00069604 | $ 0.00070289 |
| Nov 25, 2023 | $ 0.00069991 | $ 0.00070349 |
| Nov 24, 2023 | $ 0.00070118 | $ 0.00071416 |
| Nov 23, 2023 | $ 0.00069574 | $ 0.00069849 |
| Nov 22, 2023 | $ 0.00069624 | $ 0.00070455 |
| Nov 21, 2023 | $ 0.00067070 | $ 0.00072194 |
| Nov 20, 2023 | $ 0.00070451 | $ 0.00072320 |
| Nov 19, 2023 | $ 0.00070124 | $ 0.00070652 |
| Nov 18, 2023 | $ 0.00070612 | $ 0.00070783 |
| Nov 17, 2023 | $ 0.00070734 | $ 0.00071435 |
| Nov 16, 2023 | $ 0.00069961 | $ 0.00071121 |
| Nov 15, 2023 | $ 0.00070578 | $ 0.00086837 |
| Nov 14, 2023 | $ 0.00086782 | $ 0.00089699 |
| Nov 13, 2023 | $ 0.00089023 | $ 0.00091272 |
| Nov 12, 2023 | $ 0.00090490 | $ 0.00090861 |
| Nov 11, 2023 | $ 0.00090460 | $ 0.00091152 |
| Nov 10, 2023 | $ 0.00090923 | $ 0.00091273 |
| Nov 09, 2023 | $ 0.00089504 | $ 0.00092609 |
| Nov 08, 2023 | $ 0.00086027 | $ 0.00086375 |
| Nov 07, 2023 | $ 0.00083360 | $ 0.00083360 |
| Nov 06, 2023 | $ 0.00083360 | $ 0.00083360 |
| Nov 05, 2023 | $ 0.00083360 | $ 0.00083360 |
| Nov 04, 2023 | $ 0.00083360 | $ 0.00083360 |
| Nov 03, 2023 | $ 0.00083360 | $ 0.00083360 |
| Nov 02, 2023 | $ 0.00083360 | $ 0.00083360 |
| Nov 01, 2023 | $ 0.00083360 | $ 0.00083360 |
| Oct 31, 2023 | $ 0.00083360 | $ 0.00083360 |
| Oct 30, 2023 | $ 0.00083360 | $ 0.00083360 |
| Oct 29, 2023 | $ 0.00083360 | $ 0.00083360 |
| Oct 28, 2023 | $ 0.00083360 | $ 0.00083360 |
| Oct 27, 2023 | $ 0.00083360 | $ 0.00083360 |
| Oct 26, 2023 | $ 0.00083360 | $ 0.00084633 |
| Oct 25, 2023 | $ 0.00083812 | $ 0.00085241 |
| Oct 24, 2023 | $ 0.00082786 | $ 0.00085595 |
| Oct 23, 2023 | $ 0.00080561 | $ 0.00083464 |
| Oct 22, 2023 | $ 0.00073054 | $ 0.00073742 |
| Oct 21, 2023 | $ 0.00073038 | $ 0.00073928 |
| Oct 20, 2023 | $ 0.00070164 | $ 0.00070164 |
| Oct 19, 2023 | $ 0.00070164 | $ 0.00070512 |
| Oct 18, 2023 | $ 0.00069140 | $ 0.00069262 |
| Oct 17, 2023 | $ 0.00068821 | $ 0.00069661 |
| Oct 16, 2023 | $ 0.00069448 | $ 0.00072802 |
| Oct 15, 2023 | $ 0.00066020 | $ 0.00066305 |
| Oct 14, 2023 | $ 0.00065243 | $ 0.00070688 |
| Oct 13, 2023 | $ 0.00070688 | $ 0.00070688 |
| Oct 12, 2023 | $ 0.00070688 | $ 0.00070688 |
| Oct 11, 2023 | $ 0.00070688 | $ 0.00071298 |
| Oct 10, 2023 | $ 0.00071090 | $ 0.00071902 |
| Oct 09, 2023 | $ 0.00071531 | $ 0.00072764 |
| Oct 08, 2023 | $ 0.00072595 | $ 0.00073011 |
| Oct 07, 2023 | $ 0.00072594 | $ 0.00072600 |
| Oct 06, 2023 | $ 0.00068475 | $ 0.00068475 |
| Oct 05, 2023 | $ 0.00068475 | $ 0.00068475 |
| Oct 04, 2023 | $ 0.00068475 | $ 0.00068475 |
| Oct 03, 2023 | $ 0.00068475 | $ 0.00068475 |
| Oct 02, 2023 | $ 0.00068475 | $ 0.00068475 |
| Oct 01, 2023 | $ 0.00068475 | $ 0.00068475 |
| Sep 30, 2023 | $ 0.00068475 | $ 0.00068475 |
| Sep 29, 2023 | $ 0.00068475 | $ 0.00068475 |
| Sep 28, 2023 | $ 0.00068475 | $ 0.00068822 |
| Sep 27, 2023 | $ 0.00068227 | $ 0.00069427 |
| Sep 26, 2023 | $ 0.00067776 | $ 0.00067776 |
| Sep 25, 2023 | $ 0.00067776 | $ 0.00068186 |
| Sep 24, 2023 | $ 0.00067971 | $ 0.00069187 |
| Sep 23, 2023 | $ 0.00068993 | $ 0.00068993 |
| Sep 22, 2023 | $ 0.00068993 | $ 0.00069200 |
| Sep 21, 2023 | $ 0.00068924 | $ 0.00070519 |
| Sep 20, 2023 | $ 0.00070410 | $ 0.00070410 |
| Sep 19, 2023 | $ 0.00070410 | $ 0.00071192 |
| Sep 18, 2023 | $ 0.00069474 | $ 0.00071197 |
| Sep 17, 2023 | $ 0.00069262 | $ 0.00069262 |
| Sep 16, 2023 | $ 0.00069262 | $ 0.00069262 |
| Jun 13, 2023 | $ 0.00073434 | $ 0.00074137 |
| Jun 12, 2023 | $ 0.00071972 | $ 0.00072669 |
| Jun 11, 2023 | $ 0.00072095 | $ 0.00073098 |
| Jun 10, 2023 | $ 0.00072393 | $ 0.00076079 |
| Jun 09, 2023 | $ 0.00076068 | $ 0.00076740 |
| Jun 08, 2023 | $ 0.00076327 | $ 0.00077384 |
| Jun 07, 2023 | $ 0.00076167 | $ 0.00080215 |
| Jun 06, 2023 | $ 0.00080168 | $ 0.00080416 |
| Jun 05, 2023 | $ 0.00077847 | $ 0.00082567 |
| Jun 04, 2023 | $ 0.00082502 | $ 0.00082822 |
| Jun 03, 2023 | $ 0.00082474 | $ 0.00082712 |
| Jun 02, 2023 | $ 0.00082456 | $ 0.00082819 |
| Jun 01, 2023 | $ 0.00082466 | $ 0.00083028 |
| May 31, 2023 | $ 0.00082415 | $ 0.00206961 |
| May 30, 2023 | $ 0.00206961 | $ 0.00207127 |
| May 29, 2023 | $ 0.00206871 | $ 0.00210410 |
| May 28, 2023 | $ 0.00209255 | $ 0.00209768 |
| May 27, 2023 | $ 0.00200361 | $ 0.00200531 |
| May 26, 2023 | $ 0.00196985 | $ 0.00197856 |
| May 25, 2023 | $ 0.00197433 | $ 0.00200709 |
| May 24, 2023 | $ 0.00200709 | $ 0.00200709 |
| May 23, 2023 | $ 0.00200709 | $ 0.00200843 |
| May 22, 2023 | $ 0.00200201 | $ 0.00201696 |
| May 21, 2023 | $ 0.00200618 | $ 0.00200618 |
| May 20, 2023 | $ 0.00200618 | $ 0.00200618 |
| May 19, 2023 | $ 0.00200618 | $ 0.00200703 |
| May 18, 2023 | $ 0.00200020 | $ 0.00204694 |
| May 17, 2023 | $ 0.00069008 | $ 0.00069008 |
| May 16, 2023 | $ 0.00069008 | $ 0.00069836 |
| May 15, 2023 | $ 0.00069534 | $ 0.00196433 |
| May 14, 2023 | $ 0.00196433 | $ 0.00196433 |
| May 13, 2023 | $ 0.00196433 | $ 0.00196433 |
| May 12, 2023 | $ 0.00196433 | $ 0.00201725 |
| May 11, 2023 | $ 0.00201342 | $ 0.00202149 |
| May 10, 2023 | $ 0.00202121 | $ 0.00207154 |
| May 09, 2023 | $ 0.00206747 | $ 0.00207568 |
| May 08, 2023 | $ 0.00206201 | $ 0.00212740 |
| May 07, 2023 | $ 0.00204150 | $ 0.00204150 |
| May 06, 2023 | $ 0.00204150 | $ 0.00204150 |
| May 05, 2023 | $ 0.00204150 | $ 0.00204150 |
| May 04, 2023 | $ 0.00204150 | $ 0.00204150 |
| May 03, 2023 | $ 0.00204150 | $ 0.00204150 |
| May 02, 2023 | $ 0.00204150 | $ 0.00204150 |
| May 01, 2023 | $ 0.00204150 | $ 0.00217129 |
| Apr 30, 2023 | $ 0.00216947 | $ 0.00222377 |
| Apr 29, 2023 | $ 0.00218411 | $ 0.00218873 |
| Apr 28, 2023 | $ 0.00217173 | $ 0.00217896 |
| Apr 27, 2023 | $ 0.00215364 | $ 0.00220855 |
| Apr 26, 2023 | $ 0.00209825 | $ 0.00222012 |
| Apr 25, 2023 | $ 0.00211124 | $ 0.00211417 |
| Apr 24, 2023 | $ 0.00201412 | $ 0.00203319 |
| Apr 23, 2023 | $ 0.00203319 | $ 0.00205447 |
| Apr 22, 2023 | $ 0.00205422 | $ 0.00206082 |
| Apr 21, 2023 | $ 0.00203348 | $ 0.00210739 |
| Apr 20, 2023 | $ 0.00208364 | $ 0.00215196 |
| Apr 19, 2023 | $ 0.00214920 | $ 0.00226761 |
| Apr 18, 2023 | $ 0.00226685 | $ 0.00227176 |
| Apr 17, 2023 | $ 0.00219335 | $ 0.00224546 |
| Apr 16, 2023 | $ 0.00224501 | $ 0.00226187 |
| Apr 15, 2023 | $ 0.00221798 | $ 0.00226688 |
| Apr 14, 2023 | $ 0.00225826 | $ 0.00228806 |
| Apr 13, 2023 | $ 0.00222435 | $ 0.00224480 |
| Apr 12, 2023 | $ 0.00222922 | $ 0.00226550 |
| Apr 11, 2023 | $ 0.00224088 | $ 0.00226372 |
| Apr 10, 2023 | $ 0.00221032 | $ 0.00221885 |
| Apr 09, 2023 | $ 0.00209165 | $ 0.00209479 |
| Apr 08, 2023 | $ 0.00208347 | $ 0.00208672 |
| Apr 07, 2023 | $ 0.00208098 | $ 0.00208616 |
| Apr 06, 2023 | $ 0.00205087 | $ 0.00209218 |
| Apr 05, 2023 | $ 0.00209213 | $ 0.00212914 |
| Apr 03, 2023 | $ 0.00206103 | $ 0.00212217 |
| Apr 02, 2023 | $ 0.00210329 | $ 0.00210787 |
| Apr 01, 2023 | $ 0.00208218 | $ 0.00212874 |
| Mar 31, 2023 | $ 0.00212874 | $ 0.00212874 |
| Mar 30, 2023 | $ 0.00212874 | $ 0.00217240 |
| Mar 29, 2023 | $ 0.00211345 | $ 0.00213036 |
| Mar 28, 2023 | $ 0.00199281 | $ 0.00201038 |
| Mar 27, 2023 | $ 0.00200773 | $ 0.00205118 |
| Mar 26, 2023 | $ 0.00204721 | $ 0.00208953 |
| Mar 25, 2023 | $ 0.00208953 | $ 0.00208953 |
| Mar 24, 2023 | $ 0.00208953 | $ 0.00210651 |
| Mar 23, 2023 | $ 0.00209825 | $ 0.00213394 |
| Mar 22, 2023 | $ 0.00202635 | $ 0.00213485 |
| Mar 21, 2023 | $ 0.00210257 | $ 0.00212219 |
| Mar 19, 2023 | $ 0.00197311 | $ 0.00197311 |
| Mar 18, 2023 | $ 0.00197311 | $ 0.00204463 |
| Mar 17, 2023 | $ 0.00201754 | $ 0.00206930 |
| Mar 16, 2023 | $ 0.00177924 | $ 0.00185898 |
| Mar 15, 2023 | $ 0.00181676 | $ 0.00188007 |
| Mar 14, 2023 | $ 0.00183880 | $ 0.00194825 |
| Mar 12, 2023 | $ 0.00165567 | $ 0.00165567 |
| Mar 11, 2023 | $ 0.00152181 | $ 0.00154547 |
| Mar 10, 2023 | $ 0.00149944 | $ 0.00151199 |
| Mar 09, 2023 | $ 0.00151124 | $ 0.00161264 |
| Mar 08, 2023 | $ 0.00138393 | $ 0.00163771 |
| Mar 07, 2023 | $ 0.00163771 | $ 0.00164850 |
| Mar 06, 2023 | $ 0.00163927 | $ 0.00167614 |
| Mar 05, 2023 | $ 0.00167214 | $ 0.00168609 |
| Mar 04, 2023 | $ 0.00166556 | $ 0.00166937 |
| Mar 03, 2023 | $ 0.00166637 | $ 0.00173349 |
| Mar 02, 2023 | $ 0.00173309 | $ 0.00173952 |
| Mar 01, 2023 | $ 0.00171778 | $ 0.00171778 |
| Feb 28, 2023 | $ 0.00171778 | $ 0.00171778 |
| Feb 27, 2023 | $ 0.00171778 | $ 0.00171778 |
| Feb 26, 2023 | $ 0.00171778 | $ 0.00171778 |
| Feb 25, 2023 | $ 0.00171778 | $ 0.00173013 |
| Feb 24, 2023 | $ 0.00172927 | $ 0.00177995 |
| Feb 23, 2023 | $ 0.00177995 | $ 0.00182094 |
| Feb 22, 2023 | $ 0.00179096 | $ 0.00183471 |
| Feb 21, 2023 | $ 0.00183471 | $ 0.00183471 |
| Feb 20, 2023 | $ 0.00183471 | $ 0.00183471 |
| Feb 19, 2023 | $ 0.00183471 | $ 0.00183471 |
| Feb 18, 2023 | $ 0.00183471 | $ 0.00185284 |
| Feb 17, 2023 | $ 0.00183173 | $ 0.00185304 |
| Feb 16, 2023 | $ 0.00174140 | $ 0.00186119 |
| Feb 15, 2023 | $ 0.00179786 | $ 0.00179786 |
| Feb 14, 2023 | $ 0.00163832 | $ 0.00164305 |
| Feb 13, 2023 | $ 0.00160103 | $ 0.00162419 |
| Feb 12, 2023 | $ 0.00161879 | $ 0.00164641 |
| Feb 11, 2023 | $ 0.00158662 | $ 0.00158850 |
| Feb 10, 2023 | $ 0.00158237 | $ 0.00163050 |
| Feb 09, 2023 | $ 0.00161955 | $ 0.00170715 |
| Feb 08, 2023 | $ 0.00170715 | $ 0.00170715 |
| Feb 07, 2023 | $ 0.00170715 | $ 0.00170715 |
| Feb 06, 2023 | $ 0.00170715 | $ 0.00172142 |
| Feb 05, 2023 | $ 0.00171011 | $ 0.00174280 |
| Feb 04, 2023 | $ 0.00157641 | $ 0.00170998 |
| Feb 03, 2023 | $ 0.00145540 | $ 0.00174419 |
| Feb 02, 2023 | $ 0.00173430 | $ 0.00178481 |
| Feb 01, 2023 | $ 0.00167673 | $ 0.00172753 |
| Jan 31, 2023 | $ 0.00172459 | $ 0.00173513 |
| Jan 30, 2023 | $ 0.00169863 | $ 0.00176014 |
| Jan 29, 2023 | $ 0.00175432 | $ 0.00176783 |
| Jan 28, 2023 | $ 0.00171750 | $ 0.00172314 |
| Jan 27, 2023 | $ 0.00168792 | $ 0.00171778 |
| Jan 26, 2023 | $ 0.00170470 | $ 0.00171878 |
| Jan 25, 2023 | $ 0.00170198 | $ 0.00175786 |
| Jan 24, 2023 | $ 0.00168011 | $ 0.00171317 |
| Jan 23, 2023 | $ 0.00170505 | $ 0.00172253 |
| Jan 22, 2023 | $ 0.00169358 | $ 0.00171059 |
| Jan 21, 2023 | $ 0.00170102 | $ 0.00172918 |
| Jan 20, 2023 | $ 0.00168135 | $ 0.00168690 |
| Jan 19, 2023 | $ 0.00155624 | $ 0.00156136 |
| Jan 18, 2023 | $ 0.00153243 | $ 0.00158574 |
| Jan 17, 2023 | $ 0.00155460 | $ 0.00159516 |
| Jan 16, 2023 | $ 0.00157077 | $ 0.00159632 |
| Jan 15, 2023 | $ 0.00155710 | $ 0.00156865 |
| Jan 14, 2023 | $ 0.00155056 | $ 0.00158680 |
| Jan 13, 2023 | $ 0.00148646 | $ 0.00149020 |
| Jan 12, 2023 | $ 0.00139495 | $ 0.00141325 |
| Jan 11, 2023 | $ 0.00132457 | $ 0.00132624 |
| Jan 10, 2023 | $ 0.00129955 | $ 0.00130393 |
| Jan 09, 2023 | $ 0.00128102 | $ 0.00129105 |
| Jan 08, 2023 | $ 0.00126398 | $ 0.00126599 |
| Jan 07, 2023 | $ 0.00126329 | $ 0.00126581 |
| Jan 06, 2023 | $ 0.00126376 | $ 0.00126850 |
| Jan 05, 2023 | $ 0.00124110 | $ 0.00125189 |
| Jan 04, 2023 | $ 0.00125013 | $ 0.00126008 |
| Jan 03, 2023 | $ 0.00123496 | $ 0.00123696 |
| Jan 02, 2023 | $ 0.00122359 | $ 0.00123240 |
| Jan 01, 2023 | $ 0.00123240 | $ 0.00123240 |
| Dec 31, 2022 | $ 0.00123240 | $ 0.00123272 |
| Dec 30, 2022 | $ 0.00122191 | $ 0.00124047 |
| Dec 29, 2022 | $ 0.00124004 | $ 0.00124134 |
| Dec 28, 2022 | $ 0.00121512 | $ 0.00123622 |
| Dec 27, 2022 | $ 0.00123326 | $ 0.00131422 |
| Dec 26, 2022 | $ 0.00131422 | $ 0.00131422 |
| Dec 25, 2022 | $ 0.00131422 | $ 0.00131422 |
| Dec 24, 2022 | $ 0.00131422 | $ 0.00131422 |
| Dec 23, 2022 | $ 0.00131422 | $ 0.00131422 |
| Dec 22, 2022 | $ 0.00131422 | $ 0.00131422 |
| Dec 21, 2022 | $ 0.00131422 | $ 0.00131422 |
| Dec 20, 2022 | $ 0.00131422 | $ 0.00131422 |
| Dec 19, 2022 | $ 0.00131422 | $ 0.00131422 |
| Dec 18, 2022 | $ 0.00131422 | $ 0.00131422 |
| Dec 17, 2022 | $ 0.00131422 | $ 0.00131422 |
| Dec 16, 2022 | $ 0.00131422 | $ 0.00131422 |
| Dec 15, 2022 | $ 0.00131422 | $ 0.00131422 |
| Dec 14, 2022 | $ 0.00131422 | $ 0.00131422 |
| Dec 13, 2022 | $ 0.00131422 | $ 0.00132790 |
| Dec 11, 2022 | $ 0.00128694 | $ 0.00128694 |
| Dec 10, 2022 | $ 0.00128694 | $ 0.00128694 |
| Dec 09, 2022 | $ 0.00128694 | $ 0.00128694 |
| Dec 08, 2022 | $ 0.00128694 | $ 0.00128916 |
| Dec 07, 2022 | $ 0.00125523 | $ 0.00127711 |
| Dec 06, 2022 | $ 0.00127407 | $ 0.00127495 |
| Dec 05, 2022 | $ 0.00126513 | $ 0.00129504 |
| Dec 04, 2022 | $ 0.00124548 | $ 0.00124548 |
| Dec 03, 2022 | $ 0.00124548 | $ 0.00125326 |
| Dec 02, 2022 | $ 0.00125020 | $ 0.00126783 |
| Dec 01, 2022 | $ 0.00126278 | $ 0.00128537 |
| Nov 30, 2022 | $ 0.00127986 | $ 0.00128429 |
| Nov 29, 2022 | $ 0.00122349 | $ 0.00123037 |
| Nov 28, 2022 | $ 0.00120843 | $ 0.00122431 |
| Nov 27, 2022 | $ 0.00122013 | $ 0.00123594 |
| Nov 26, 2022 | $ 0.00122098 | $ 0.00124412 |
| Nov 25, 2022 | $ 0.00123052 | $ 0.00123800 |
| Nov 24, 2022 | $ 0.00123745 | $ 0.00124241 |
| Nov 23, 2022 | $ 0.00122763 | $ 0.00123240 |
| Nov 22, 2022 | $ 0.00114747 | $ 0.00117911 |
| Nov 21, 2022 | $ 0.00116641 | $ 0.00124736 |
| Nov 20, 2022 | $ 0.00124736 | $ 0.00124736 |
| Nov 19, 2022 | $ 0.00124736 | $ 0.00124736 |
| Nov 18, 2022 | $ 0.00124736 | $ 0.00126556 |
| Nov 17, 2022 | $ 0.00124378 | $ 0.00124759 |
| Nov 16, 2022 | $ 0.00124207 | $ 0.00124895 |
| Nov 15, 2022 | $ 0.00124871 | $ 0.00124871 |
| Nov 14, 2022 | $ 0.00124871 | $ 0.00124871 |
| Nov 13, 2022 | $ 0.00124871 | $ 0.00125123 |
| Nov 12, 2022 | $ 0.00124382 | $ 0.00126286 |
| Nov 11, 2022 | $ 0.00126019 | $ 0.00130430 |
| Nov 10, 2022 | $ 0.00129994 | $ 0.00134134 |
| Nov 09, 2022 | $ 0.00117267 | $ 0.00137605 |
| Nov 08, 2022 | $ 0.00137123 | $ 0.00152595 |
| Nov 07, 2022 | $ 0.00151812 | $ 0.00157002 |
| Nov 06, 2022 | $ 0.00155968 | $ 0.00158334 |
| Nov 05, 2022 | $ 0.00158276 | $ 0.00159737 |
| Nov 04, 2022 | $ 0.00156345 | $ 0.00157174 |
| Nov 03, 2022 | $ 0.00149249 | $ 0.00151979 |
| Nov 02, 2022 | $ 0.00150252 | $ 0.00155027 |
| Nov 01, 2022 | $ 0.00150792 | $ 0.00153017 |
| Oct 31, 2022 | $ 0.00151965 | $ 0.00154980 |
| Oct 30, 2022 | $ 0.00153231 | $ 0.00155245 |
| Oct 29, 2022 | $ 0.00154237 | $ 0.00155489 |
| Oct 28, 2022 | $ 0.00151454 | $ 0.00152385 |
| Oct 27, 2022 | $ 0.00147934 | $ 0.00155639 |
| Oct 26, 2022 | $ 0.00153368 | $ 0.00154323 |
| Oct 25, 2022 | $ 0.00147814 | $ 0.00152183 |
| Oct 24, 2022 | $ 0.00141409 | $ 0.00145877 |
| Oct 23, 2022 | $ 0.00145746 | $ 0.00146554 |
| Oct 22, 2022 | $ 0.00088576 | $ 0.00088712 |
| Oct 21, 2022 | $ 0.00088072 | $ 0.00088569 |
| Oct 20, 2022 | $ 0.00088049 | $ 0.00089487 |
| Oct 19, 2022 | $ 0.00088741 | $ 0.00089555 |
| Oct 18, 2022 | $ 0.00089044 | $ 0.00090321 |
| Oct 17, 2022 | $ 0.00089850 | $ 0.00090303 |
| Oct 16, 2022 | $ 0.00088839 | $ 0.00089540 |
| Oct 15, 2022 | $ 0.00087422 | $ 0.00143020 |
| Oct 14, 2022 | $ 0.00142721 | $ 0.00147819 |
| Oct 13, 2022 | $ 0.00143294 | $ 0.00144101 |
| Oct 12, 2022 | $ 0.00142265 | $ 0.00142749 |
| Oct 11, 2022 | $ 0.00084460 | $ 0.00089652 |
| Oct 10, 2022 | $ 0.00088601 | $ 0.00097493 |
| Oct 09, 2022 | $ 0.00096706 | $ 0.00097730 |
| Oct 08, 2022 | $ 0.00096620 | $ 0.00098734 |
| Oct 07, 2022 | $ 0.00097503 | $ 0.00147030 |
| Oct 06, 2022 | $ 0.00146348 | $ 0.00147182 |
| Oct 05, 2022 | $ 0.00102461 | $ 0.00148374 |
| Oct 04, 2022 | $ 0.00148219 | $ 0.00148467 |
| Oct 03, 2022 | $ 0.00100083 | $ 0.00100898 |
| Oct 02, 2022 | $ 0.00097849 | $ 0.00098854 |
| Oct 01, 2022 | $ 0.00098624 | $ 0.00099475 |
| Sep 30, 2022 | $ 0.00098986 | $ 0.00140299 |
| Sep 29, 2022 | $ 0.00139705 | $ 0.00140216 |
| Sep 28, 2022 | $ 0.00137784 | $ 0.00139971 |
| Sep 27, 2022 | $ 0.00094814 | $ 0.00099990 |
| Sep 26, 2022 | $ 0.00096270 | $ 0.00135194 |
| Sep 25, 2022 | $ 0.00095377 | $ 0.00097502 |
| Sep 24, 2022 | $ 0.00095955 | $ 0.00099279 |
| Sep 23, 2022 | $ 0.00096437 | $ 0.00096666 |
| Sep 22, 2022 | $ 0.00095998 | $ 0.00096297 |
| Sep 21, 2022 | $ 0.00092383 | $ 0.00096502 |
| Sep 20, 2022 | $ 0.00092702 | $ 0.00095375 |
| Sep 19, 2022 | $ 0.00094730 | $ 0.00095123 |
| Sep 18, 2022 | $ 0.00092972 | $ 0.00097444 |
| Sep 17, 2022 | $ 0.00097334 | $ 0.00097605 |
| Sep 16, 2022 | $ 0.00096108 | $ 0.00096337 |
| Sep 15, 2022 | $ 0.00094356 | $ 0.00097732 |
| Sep 14, 2022 | $ 0.00097303 | $ 0.00099193 |
| Sep 13, 2022 | $ 0.00096972 | $ 0.00103962 |
| Sep 12, 2022 | $ 0.00102451 | $ 0.00104722 |
| Sep 11, 2022 | $ 0.00102963 | $ 0.00151567 |
| Sep 10, 2022 | $ 0.00151413 | $ 0.00156986 |
| Sep 09, 2022 | $ 0.00154200 | $ 0.00155420 |
| Sep 08, 2022 | $ 0.00140195 | $ 0.00141004 |
| Sep 07, 2022 | $ 0.00097249 | $ 0.00139063 |
| Sep 06, 2022 | $ 0.00136242 | $ 0.00138051 |
| Sep 05, 2022 | $ 0.00096406 | $ 0.00144273 |
| Sep 04, 2022 | $ 0.00143918 | $ 0.00144044 |
| Sep 03, 2022 | $ 0.00096913 | $ 0.00097098 |
| Sep 02, 2022 | $ 0.00096672 | $ 0.00098860 |
| Sep 01, 2022 | $ 0.00097051 | $ 0.00144377 |
| Aug 31, 2022 | $ 0.00143323 | $ 0.00148217 |
| Aug 30, 2022 | $ 0.00143507 | $ 0.00148523 |
| Aug 28, 2022 | $ 0.00141281 | $ 0.00142198 |
| Aug 27, 2022 | $ 0.00141225 | $ 0.00147955 |
| Aug 26, 2022 | $ 0.00147372 | $ 0.00150481 |
| Aug 25, 2022 | $ 0.00104922 | $ 0.00106632 |
| Aug 24, 2022 | $ 0.00103224 | $ 0.00104649 |
| Aug 23, 2022 | $ 0.00104196 | $ 0.00104965 |
| Aug 22, 2022 | $ 0.00104728 | $ 0.00154744 |
| Aug 21, 2022 | $ 0.00154743 | $ 0.00156082 |
| Aug 20, 2022 | $ 0.00098887 | $ 0.00154796 |
| Aug 19, 2022 | $ 0.00152365 | $ 0.00167092 |
| Aug 18, 2022 | $ 0.00166126 | $ 0.00167702 |
| Aug 17, 2022 | $ 0.00106888 | $ 0.00113007 |
| Aug 16, 2022 | $ 0.00110207 | $ 0.00171354 |
| Aug 15, 2022 | $ 0.00170357 | $ 0.00171369 |
| Aug 14, 2022 | $ 0.00110726 | $ 0.00115440 |
| Aug 13, 2022 | $ 0.00113065 | $ 0.00156496 |
| Aug 12, 2022 | $ 0.00154617 | $ 0.00178588 |
| Aug 11, 2022 | $ 0.00173410 | $ 0.00177932 |
| Aug 10, 2022 | $ 0.00149152 | $ 0.00152799 |
| Aug 09, 2022 | $ 0.00147532 | $ 0.00174576 |
| Aug 07, 2022 | $ 0.00170560 | $ 0.00172034 |
| Aug 05, 2022 | $ 0.00166090 | $ 0.00166563 |
| Aug 04, 2022 | $ 0.00140992 | $ 0.00168335 |
| Aug 03, 2022 | $ 0.00165731 | $ 0.00170947 |
| Aug 02, 2022 | $ 0.00143829 | $ 0.00167382 |
| Aug 01, 2022 | $ 0.00165886 | $ 0.00166700 |
| Jul 31, 2022 | $ 0.00128534 | $ 0.00171149 |
| Jul 30, 2022 | $ 0.00169353 | $ 0.00181051 |
| Jul 29, 2022 | $ 0.00175068 | $ 0.00177665 |
| Jul 28, 2022 | $ 0.00172174 | $ 0.00174157 |
| Jul 27, 2022 | $ 0.00166505 | $ 0.00167262 |
| Jul 25, 2022 | $ 0.00152045 | $ 0.00152293 |
| Jul 24, 2022 | $ 0.00118738 | $ 0.00158264 |
| Jul 23, 2022 | $ 0.00155729 | $ 0.00159869 |
| Jul 22, 2022 | $ 0.00157492 | $ 0.00175349 |
| Jul 21, 2022 | $ 0.00170930 | $ 0.00172548 |
| Jun 17, 2022 | $ 0.00114949 | $ 0.00154099 |
| Jun 16, 2022 | $ 0.00145033 | $ 0.00170298 |
| Jun 15, 2022 | $ 0.00167638 | $ 0.00168723 |
| Jun 13, 2022 | $ 0.00166445 | $ 0.00199481 |
| Jun 12, 2022 | $ 0.00197859 | $ 0.00209773 |
| Jun 11, 2022 | $ 0.00205770 | $ 0.00208448 |
| Jun 10, 2022 | $ 0.00145544 | $ 0.00151164 |
| Jun 09, 2022 | $ 0.00147467 | $ 0.00226889 |
| Jun 08, 2022 | $ 0.00224662 | $ 0.00229207 |
| Jun 07, 2022 | $ 0.00227058 | $ 0.00230116 |
| Jun 06, 2022 | $ 0.00223749 | $ 0.00225285 |
| Jun 05, 2022 | $ 0.00151976 | $ 0.00153664 |
| Jun 04, 2022 | $ 0.00153447 | $ 0.00222884 |
| Jun 03, 2022 | $ 0.00221265 | $ 0.00224307 |
| Jun 02, 2022 | $ 0.00222700 | $ 0.00226141 |
| Jun 01, 2022 | $ 0.00220747 | $ 0.00237505 |
| May 31, 2022 | $ 0.00236846 | $ 0.00240864 |
| May 30, 2022 | $ 0.00234534 | $ 0.00237497 |
| May 29, 2022 | $ 0.00215672 | $ 0.00215672 |
| May 28, 2022 | $ 0.00215672 | $ 0.00216367 |
| May 22, 2022 | $ 0.00221724 | $ 0.00225580 |
| May 21, 2022 | $ 0.00219429 | $ 0.00220816 |
| May 20, 2022 | $ 0.00215136 | $ 0.00227721 |
| May 19, 2022 | $ 0.00225876 | $ 0.00226528 |
| May 17, 2022 | $ 0.00226846 | $ 0.00228943 |
| May 16, 2022 | $ 0.00220715 | $ 0.00231116 |
| May 15, 2022 | $ 0.00231116 | $ 0.00231825 |
| May 14, 2022 | $ 0.00219678 | $ 0.00221100 |
| May 13, 2022 | $ 0.00213475 | $ 0.00228642 |
| May 12, 2022 | $ 0.00213938 | $ 0.00222205 |
| May 11, 2022 | $ 0.00213695 | $ 0.00251601 |
| May 10, 2022 | $ 0.00227264 | $ 0.00240147 |
| May 09, 2022 | $ 0.00221004 | $ 0.00233286 |
| May 08, 2022 | $ 0.00228847 | $ 0.00233749 |
| May 07, 2022 | $ 0.00176576 | $ 0.00243874 |
| May 06, 2022 | $ 0.00243539 | $ 0.00253899 |
| May 05, 2022 | $ 0.00253387 | $ 0.00290208 |
| May 03, 2022 | $ 0.00234735 | $ 0.00239973 |
| May 02, 2022 | $ 0.00238443 | $ 0.00285444 |
| May 01, 2022 | $ 0.00283416 | $ 0.00284914 |
| Apr 30, 2022 | $ 0.00276517 | $ 0.00287959 |
| Apr 29, 2022 | $ 0.00285759 | $ 0.00294882 |
| Apr 28, 2022 | $ 0.00293657 | $ 0.00297647 |
| Apr 27, 2022 | $ 0.00287660 | $ 0.00291064 |
| Apr 26, 2022 | $ 0.00280949 | $ 0.00301931 |
| Apr 24, 2022 | $ 0.00294540 | $ 0.00297793 |
| Apr 23, 2022 | $ 0.00288773 | $ 0.00292606 |
| Apr 21, 2022 | $ 0.00299324 | $ 0.00316260 |
| Apr 20, 2022 | $ 0.00303750 | $ 0.00310418 |
| Apr 19, 2022 | $ 0.00305495 | $ 0.00308076 |
| Apr 18, 2022 | $ 0.00302410 | $ 0.00306319 |
| Apr 17, 2022 | $ 0.00295689 | $ 0.00302982 |
| Apr 16, 2022 | $ 0.00301504 | $ 0.00302183 |
| Apr 10, 2022 | $ 0.00311117 | $ 0.00345393 |
| Apr 09, 2022 | $ 0.00332901 | $ 0.00333098 |
| Apr 08, 2022 | $ 0.00313899 | $ 0.00341737 |
| Apr 07, 2022 | $ 0.00340318 | $ 0.00341091 |
| Apr 06, 2022 | $ 0.00321886 | $ 0.00337727 |
| Apr 05, 2022 | $ 0.00288479 | $ 0.00339976 |
| Apr 04, 2022 | $ 0.00335319 | $ 0.00337068 |
| Apr 03, 2022 | $ 0.00334552 | $ 0.00338707 |
| Apr 02, 2022 | $ 0.00329995 | $ 0.00342599 |
| Apr 01, 2022 | $ 0.00336017 | $ 0.00337973 |
| Mar 31, 2022 | $ 0.00332250 | $ 0.00344905 |
| Mar 30, 2022 | $ 0.00333166 | $ 0.00337456 |
| Mar 29, 2022 | $ 0.00328282 | $ 0.00331902 |
| Mar 28, 2022 | $ 0.00320990 | $ 0.00341052 |
| Mar 27, 2022 | $ 0.00330046 | $ 0.00330550 |
| Mar 26, 2022 | $ 0.00322554 | $ 0.00323216 |
| Mar 25, 2022 | $ 0.00321578 | $ 0.00324069 |
| Mar 24, 2022 | $ 0.00320705 | $ 0.00321623 |
| Mar 23, 2022 | $ 0.00313159 | $ 0.00314534 |
| Mar 22, 2022 | $ 0.00312938 | $ 0.00315957 |
| Mar 21, 2022 | $ 0.00309779 | $ 0.00311753 |
| Mar 20, 2022 | $ 0.00302396 | $ 0.00308100 |
| Mar 19, 2022 | $ 0.00307623 | $ 0.00311102 |
| Mar 18, 2022 | $ 0.00305988 | $ 0.00310819 |
| Mar 17, 2022 | $ 0.00310490 | $ 0.00311340 |
| Mar 16, 2022 | $ 0.00308694 | $ 0.00309418 |
| Mar 15, 2022 | $ 0.00291491 | $ 0.00296532 |
| Mar 14, 2022 | $ 0.00295658 | $ 0.00297902 |
| Mar 13, 2022 | $ 0.00290752 | $ 0.00306907 |
| Mar 12, 2022 | $ 0.00304190 | $ 0.00306676 |
| Mar 11, 2022 | $ 0.00303286 | $ 0.00307210 |
| Mar 10, 2022 | $ 0.00303301 | $ 0.00314780 |
| Mar 09, 2022 | $ 0.00313987 | $ 0.00318222 |
| Mar 08, 2022 | $ 0.00304840 | $ 0.00336695 |
| Mar 07, 2022 | $ 0.00326522 | $ 0.00329847 |
| Mar 06, 2022 | $ 0.00325470 | $ 0.00330087 |
| Mar 05, 2022 | $ 0.00328020 | $ 0.00328593 |
| Mar 04, 2022 | $ 0.00323888 | $ 0.00340946 |
| Mar 03, 2022 | $ 0.00340682 | $ 0.00344460 |
| Mar 02, 2022 | $ 0.00342792 | $ 0.00354152 |
| Mar 01, 2022 | $ 0.00348912 | $ 0.00355486 |
| Feb 28, 2022 | $ 0.00346678 | $ 0.00353489 |
| Feb 27, 2022 | $ 0.00338776 | $ 0.00348885 |
| Feb 26, 2022 | $ 0.00345069 | $ 0.00356273 |
| Feb 25, 2022 | $ 0.00350098 | $ 0.00351563 |
| Feb 24, 2022 | $ 0.00338040 | $ 0.00377790 |
| Feb 23, 2022 | $ 0.00374780 | $ 0.00400101 |
| Feb 21, 2022 | $ 0.00374904 | $ 0.00415790 |
| Feb 20, 2022 | $ 0.00377118 | $ 0.00406004 |
| Feb 19, 2022 | $ 0.00388375 | $ 0.00388796 |
| Feb 18, 2022 | $ 0.00367001 | $ 0.00401172 |
| Feb 17, 2022 | $ 0.00392454 | $ 0.00420482 |
| Feb 16, 2022 | $ 0.00416676 | $ 0.00421308 |
| Feb 15, 2022 | $ 0.00421200 | $ 0.00444200 |
| Feb 14, 2022 | $ 0.00443648 | $ 0.00445960 |
| Feb 13, 2022 | $ 0.00437586 | $ 0.00447842 |
| Feb 12, 2022 | $ 0.00412534 | $ 0.00446346 |
| Feb 11, 2022 | $ 0.00416304 | $ 0.00459257 |
| Feb 10, 2022 | $ 0.00426126 | $ 0.00470743 |
| Feb 09, 2022 | $ 0.00434470 | $ 0.00469237 |
| Feb 08, 2022 | $ 0.00430486 | $ 0.00442428 |
| Feb 07, 2022 | $ 0.00432040 | $ 0.00433786 |
| Feb 06, 2022 | $ 0.00421841 | $ 0.00439215 |
| Feb 05, 2022 | $ 0.00434096 | $ 0.00440966 |
| Feb 04, 2022 | $ 0.00422039 | $ 0.00429573 |
| Feb 03, 2022 | $ 0.00418318 | $ 0.00420868 |
| Feb 02, 2022 | $ 0.00418564 | $ 0.00421414 |
| Feb 01, 2022 | $ 0.00420484 | $ 0.00422777 |
| Jan 31, 2022 | $ 0.00417413 | $ 0.00436172 |
| Jan 30, 2022 | $ 0.00426534 | $ 0.00436155 |
| Jan 29, 2022 | $ 0.00435906 | $ 0.00448175 |
| Jan 28, 2022 | $ 0.00436108 | $ 0.00444819 |
| Jan 27, 2022 | $ 0.00440946 | $ 0.00441674 |
| Jan 26, 2022 | $ 0.00431632 | $ 0.00450845 |
| Jan 25, 2022 | $ 0.00435902 | $ 0.00443257 |
| Jan 24, 2022 | $ 0.00434396 | $ 0.00451599 |
| Jan 23, 2022 | $ 0.00450940 | $ 0.00452378 |
| Jan 22, 2022 | $ 0.00429147 | $ 0.00478479 |
| Jan 21, 2022 | $ 0.00474351 | $ 0.00529684 |
| Jan 20, 2022 | $ 0.00526724 | $ 0.00563941 |
| Jan 19, 2022 | $ 0.00532906 | $ 0.00543190 |
| Jan 18, 2022 | $ 0.00540352 | $ 0.00545304 |
| Jan 17, 2022 | $ 0.00542520 | $ 0.00566200 |
| Jan 16, 2022 | $ 0.00565824 | $ 0.00573821 |
| Jan 15, 2022 | $ 0.00571836 | $ 0.00610833 |
| Jan 14, 2022 | $ 0.00595450 | $ 0.00605452 |
| Jan 13, 2022 | $ 0.00584987 | $ 0.00593461 |
| Jan 12, 2022 | $ 0.00580270 | $ 0.00600656 |
| Jan 11, 2022 | $ 0.00566138 | $ 0.00569124 |
| Jan 10, 2022 | $ 0.00489962 | $ 0.00549716 |
| Jan 09, 2022 | $ 0.00545907 | $ 0.00549100 |
| Jan 08, 2022 | $ 0.00545902 | $ 0.00558468 |
| Jan 07, 2022 | $ 0.00550883 | $ 0.00559206 |
| Jan 06, 2022 | $ 0.00558281 | $ 0.00577565 |
| Jan 05, 2022 | $ 0.00571491 | $ 0.00605192 |
| Jan 04, 2022 | $ 0.00601529 | $ 0.00625947 |
| Jan 03, 2022 | $ 0.00623401 | $ 0.00625903 |
| Jan 02, 2022 | $ 0.00597856 | $ 0.00634177 |
| Jan 01, 2022 | $ 0.00634017 | $ 0.00760983 |
| Dec 31, 2021 | $ 0.00591554 | $ 0.00602390 |
| Dec 30, 2021 | $ 0.00600245 | $ 0.00608396 |
| Dec 29, 2021 | $ 0.00599440 | $ 0.00644422 |
| Dec 28, 2021 | $ 0.00630808 | $ 0.00684967 |
| Dec 27, 2021 | $ 0.00684533 | $ 0.00728683 |
| Dec 26, 2021 | $ 0.00708458 | $ 0.00812007 |
| Dec 25, 2021 | $ 0.00812007 | $ 0.00819882 |
| Dec 24, 2021 | $ 0.00815015 | $ 0.00830862 |
| Dec 23, 2021 | $ 0.00814239 | $ 0.00823555 |
| Dec 22, 2021 | $ 0.00779337 | $ 0.00789269 |
| Dec 21, 2021 | $ 0.00764893 | $ 0.00794119 |
| Dec 20, 2021 | $ 0.00765750 | $ 0.00787607 |
| Dec 19, 2021 | $ 0.00603155 | $ 0.00635056 |
| Dec 18, 2021 | $ 0.00633296 | $ 0.00675268 |
| Dec 17, 2021 | $ 0.00672229 | $ 0.00702348 |
| Dec 16, 2021 | $ 0.00648099 | $ 0.00671395 |
| Dec 15, 2021 | $ 0.00641067 | $ 0.00641213 |
| Dec 14, 2021 | $ 0.00562561 | $ 0.00577780 |
| Dec 13, 2021 | $ 0.00544075 | $ 0.00582846 |
| Dec 12, 2021 | $ 0.00581728 | $ 0.00590620 |
| Dec 11, 2021 | $ 0.00588094 | $ 0.00592273 |
| Dec 10, 2021 | $ 0.00582350 | $ 0.00607787 |
| Dec 09, 2021 | $ 0.00588979 | $ 0.00603273 |
| Dec 08, 2021 | $ 0.00599666 | $ 0.00614384 |
| Dec 07, 2021 | $ 0.00592924 | $ 0.00604494 |
| Dec 06, 2021 | $ 0.00596021 | $ 0.00611731 |
| Dec 05, 2021 | $ 0.00611193 | $ 0.25293819 |
| Dec 04, 2021 | $ 0.00612195 | $ 0.00655606 |
| Dec 03, 2021 | $ 0.00652947 | $ 0.00707222 |
| Dec 01, 2021 | $ 0.00767213 | $ 0.00785740 |
| Nov 30, 2021 | $ 0.00770298 | $ 0.01115069 |
| Nov 29, 2021 | $ 0.01112678 | $ 0.01240595 |
| Nov 28, 2021 | $ 0.00781209 | $ 0.00791276 |
| Nov 27, 2021 | $ 0.00755512 | $ 0.00805991 |
| Nov 26, 2021 | $ 0.00798966 | $ 0.00874745 |
| Nov 25, 2021 | $ 0.00848203 | $ 0.00874478 |
| Nov 24, 2021 | $ 0.00827768 | $ 0.00888575 |
| Nov 23, 2021 | $ 0.00871397 | $ 0.00879064 |
| Nov 22, 2021 | $ 0.00828348 | $ 0.00928551 |
| Nov 21, 2021 | $ 0.00928713 | $ 0.01000143 |
| Nov 20, 2021 | $ 0.00941986 | $ 0.00956890 |
| Nov 19, 2021 | $ 0.00931575 | $ 0.00939589 |
| Nov 18, 2021 | $ 0.00906746 | $ 0.01025585 |
| Nov 17, 2021 | $ 0.01019775 | $ 0.01068055 |
| Nov 16, 2021 | $ 0.01029657 | $ 0.01093249 |
| Nov 15, 2021 | $ 0.01091677 | $ 0.01102812 |
| Nov 14, 2021 | $ 0.01069217 | $ 0.01184026 |
| Nov 13, 2021 | $ 0.01138357 | $ 0.01172465 |
| Nov 12, 2021 | $ 0.01130015 | $ 0.01246711 |
| Nov 11, 2021 | $ 0.01244494 | $ 0.01482223 |
| Nov 10, 2021 | $ 0.01151742 | $ 0.01243092 |
| Nov 09, 2021 | $ 0.01213505 | $ 0.01249294 |
| Nov 08, 2021 | $ 0.01245190 | $ 0.01282547 |
| Nov 07, 2021 | $ 0.01265293 | $ 0.01344329 |
| Nov 06, 2021 | $ 0.01304563 | $ 0.01545639 |
| Nov 05, 2021 | $ 0.01400246 | $ 0.01478721 |
| Nov 04, 2021 | $ 0.01402923 | $ 0.01413625 |
| Nov 03, 2021 | $ 0.01382631 | $ 0.01419604 |
| Nov 02, 2021 | $ 0.01407336 | $ 0.01494733 |
| Nov 01, 2021 | $ 0.01487347 | $ 0.01571880 |
| Oct 31, 2021 | $ 0.01558185 | $ 0.01566260 |
| Oct 30, 2021 | $ 0.01544120 | $ 0.01715691 |
| Oct 29, 2021 | $ 0.01705642 | $ 0.01826788 |
| Oct 27, 2021 | $ 0.01678403 | $ 0.01728696 |
| Oct 26, 2021 | $ 0.01696374 | $ 0.01798675 |
| Oct 24, 2021 | $ 0.01566713 | $ 0.01582898 |
| Oct 23, 2021 | $ 0.01548015 | $ 0.01599331 |
| Oct 22, 2021 | $ 0.01419085 | $ 0.01422119 |
| Oct 20, 2021 | $ 0.01335747 | $ 0.01382668 |
| Oct 19, 2021 | $ 0.01267577 | $ 0.01281134 |
| Oct 18, 2021 | $ 0.01265400 | $ 0.01258900 |
| Oct 17, 2021 | $ 0.01249254 | $ 0.01255125 |
| Oct 16, 2021 | $ 0.01245625 | $ 0.01298027 |
| Oct 15, 2021 | $ 0.01294259 | $ 0.01311112 |
| Oct 14, 2021 | $ 0.01184556 | $ 0.01274058 |
| Oct 13, 2021 | $ 0.01251063 | $ 0.01256622 |
| Oct 12, 2021 | $ 0.01207760 | $ 0.01248339 |
| Oct 11, 2021 | $ 0.01214875 | $ 0.01271987 |
| Oct 10, 2021 | $ 0.01238388 | $ 0.01260239 |
| Oct 09, 2021 | $ 0.01217768 | $ 0.01255204 |
| Oct 08, 2021 | $ 0.01239237 | $ 0.01248154 |
| Oct 07, 2021 | $ 0.01196684 | $ 0.01209576 |
| Oct 06, 2021 | $ 0.01174901 | $ 0.01227785 |
| Oct 05, 2021 | $ 0.01226058 | $ 0.01237591 |
| Oct 04, 2021 | $ 0.01227812 | $ 0.01238097 |
| Oct 03, 2021 | $ 0.01204782 | $ 0.01228956 |
| Oct 02, 2021 | $ 0.01207750 | $ 0.01212979 |
| Oct 01, 2021 | $ 0.01203017 | $ 0.01219429 |
| Sep 30, 2021 | $ 0.01134940 | $ 0.01204560 |
| Sep 29, 2021 | $ 0.01189398 | $ 0.01240796 |
| Sep 28, 2021 | $ 0.01158487 | $ 0.01239593 |
| Sep 27, 2021 | $ 0.01224669 | $ 0.01288478 |
| Sep 26, 2021 | $ 0.01191653 | $ 0.01210152 |
| Sep 25, 2021 | $ 0.01182990 | $ 0.01209071 |
| Sep 24, 2021 | $ 0.01141771 | $ 0.01207511 |
| Sep 23, 2021 | $ 0.01203264 | $ 0.01204979 |
| Sep 22, 2021 | $ 0.01163555 | $ 0.01180091 |
| Sep 21, 2021 | $ 0.01111148 | $ 0.01169679 |
| Sep 20, 2021 | $ 0.01151420 | $ 0.01246990 |
| Sep 19, 2021 | $ 0.01245042 | $ 0.01279957 |
| Sep 18, 2021 | $ 0.01268708 | $ 0.01318417 |
| Sep 17, 2021 | $ 0.01301295 | $ 0.01366014 |
| Sep 16, 2021 | $ 0.01362546 | $ 0.01384148 |
| Sep 15, 2021 | $ 0.01361609 | $ 0.01405930 |
| Sep 14, 2021 | $ 0.01332272 | $ 0.01431811 |
| Sep 13, 2021 | $ 0.01425821 | $ 0.01470743 |
| Sep 12, 2021 | $ 0.01445632 | $ 0.01454456 |
| Sep 11, 2021 | $ 0.01316253 | $ 0.01338639 |
| Sep 10, 2021 | $ 0.01270034 | $ 0.01358972 |
| Sep 09, 2021 | $ 0.01295717 | $ 0.01319513 |
| Sep 08, 2021 | $ 0.01210013 | $ 0.01239447 |
| Sep 07, 2021 | $ 0.01233085 | $ 0.01495723 |
| Sep 06, 2021 | $ 0.01430315 | $ 0.01555211 |
| Sep 05, 2021 | $ 0.01545405 | $ 0.01558475 |
| Sep 04, 2021 | $ 0.01548950 | $ 0.01609867 |
| Sep 03, 2021 | $ 0.01505788 | $ 0.01576631 |
| Sep 02, 2021 | $ 0.01572647 | $ 0.01649774 |
| Sep 01, 2021 | $ 0.01541796 | $ 0.01544313 |
| Aug 31, 2021 | $ 0.01499770 | $ 0.01566735 |
| Aug 30, 2021 | $ 0.01468262 | $ 0.01525948 |
| Aug 29, 2021 | $ 0.01519406 | $ 0.01581180 |
| Aug 27, 2021 | $ 0.01637109 | $ 0.01687016 |
| Aug 26, 2021 | $ 0.01674418 | $ 0.01847660 |
| Aug 25, 2021 | $ 0.01816134 | $ 0.01876763 |
| Aug 24, 2021 | $ 0.01809284 | $ 0.01955249 |
| Aug 23, 2021 | $ 0.01885349 | $ 0.01990835 |
| Aug 22, 2021 | $ 0.01778511 | $ 0.01841036 |
| Aug 21, 2021 | $ 0.01828789 | $ 0.01932848 |
| Aug 20, 2021 | $ 0.01869819 | $ 0.01993693 |
| Aug 19, 2021 | $ 0.01940632 | $ 0.02020879 |
| Aug 18, 2021 | $ 0.01839478 | $ 0.01982776 |
| Aug 17, 2021 | $ 0.01778063 | $ 0.01891166 |
| Aug 16, 2021 | $ 0.01804107 | $ 0.02072350 |
| Aug 15, 2021 | $ 0.01804917 | $ 0.01843631 |
| Aug 14, 2021 | $ 0.01744088 | $ 0.03004801 |
| Aug 13, 2021 | $ 0.01329415 | $ 0.01389647 |
| Aug 12, 2021 | $ 0.01382487 | $ 0.01704964 |
| Aug 11, 2021 | $ 0.01688354 | $ 0.01693111 |
| Aug 10, 2021 | $ 0.01289223 | $ 0.01301696 |
| Aug 09, 2021 | $ 0.01226100 | $ 0.01417400 |
| Aug 08, 2021 | $ 0.01414800 | $ 0.01535969 |
| Aug 07, 2021 | $ 0.01523986 | $ 0.01554225 |
| Aug 06, 2021 | $ 0.01467879 | $ 0.01546859 |
| Aug 05, 2021 | $ 0.01422509 | $ 0.01438574 |
| Aug 04, 2021 | $ 0.01424817 | $ 0.01445249 |
| Aug 03, 2021 | $ 0.01441695 | $ 0.01524683 |
| Aug 02, 2021 | $ 0.01512054 | $ 0.01533606 |
| Aug 01, 2021 | $ 0.01477117 | $ 0.01504845 |
| Jul 31, 2021 | $ 0.01462764 | $ 0.01515135 |
| Jul 30, 2021 | $ 0.01467698 | $ 0.01601236 |
| Jul 29, 2021 | $ 0.01582570 | $ 0.01629619 |
| Jul 28, 2021 | $ 0.01647225 | $ 0.01714398 |
| Jul 27, 2021 | $ 0.01673727 | $ 0.01711542 |
| Jul 26, 2021 | $ 0.01687327 | $ 0.01845837 |
| Jul 25, 2021 | $ 0.01661870 | $ 0.01681636 |
| Jul 24, 2021 | $ 0.01677250 | $ 0.01712592 |
| Jul 23, 2021 | $ 0.01675611 | $ 0.01687727 |
| Jul 22, 2021 | $ 0.01650176 | $ 0.01662637 |
| Jul 21, 2021 | $ 0.01634250 | $ 0.01694813 |
| Jul 20, 2021 | $ 0.01620299 | $ 0.01681054 |
| Jul 19, 2021 | $ 0.01617376 | $ 0.01871479 |
| Jul 18, 2021 | $ 0.01712162 | $ 0.01769553 |
| Jul 17, 2021 | $ 0.01742824 | $ 0.01800053 |
| Jul 16, 2021 | $ 0.01775123 | $ 0.01898498 |
| Jul 15, 2021 | $ 0.01872368 | $ 0.01936984 |
| Jul 14, 2021 | $ 0.01865783 | $ 0.01953195 |
| Jul 13, 2021 | $ 0.01949835 | $ 0.01970251 |
| Jul 12, 2021 | $ 0.01925137 | $ 0.02133791 |
| Jul 11, 2021 | $ 0.02049846 | $ 0.02156107 |
| Jul 10, 2021 | $ 0.02156107 | $ 0.02226198 |
| Jul 09, 2021 | $ 0.02141674 | $ 0.02159594 |
| Jul 08, 2021 | $ 0.02096093 | $ 0.02218481 |
| Jul 07, 2021 | $ 0.02197381 | $ 0.02251852 |
| Jul 06, 2021 | $ 0.02139751 | $ 0.02174020 |
| Jul 05, 2021 | $ 0.02094576 | $ 0.02294998 |
| Jul 04, 2021 | $ 0.02294998 | $ 0.02416087 |
| Jul 03, 2021 | $ 0.02253030 | $ 0.02274969 |
| Jul 02, 2021 | $ 0.02220512 | $ 0.02392435 |
| Jul 01, 2021 | $ 0.02360142 | $ 0.02714475 |
| Jun 29, 2021 | $ 0.02712710 | $ 0.02845011 |
| Jun 26, 2021 | $ 0.02554749 | $ 0.02751318 |
| Jun 25, 2021 | $ 0.02706546 | $ 0.03060377 |
| Jun 24, 2021 | $ 0.03017615 | $ 0.03044796 |
| Jun 23, 2021 | $ 0.02895248 | $ 0.02940338 |
| Jun 22, 2021 | $ 0.02768669 | $ 0.03126830 |
| Jun 21, 2021 | $ 0.02927400 | $ 0.04229337 |
| Jun 20, 2021 | $ 0.04199723 | $ 0.04395133 |
| Jun 19, 2021 | $ 0.04325211 | $ 0.04460478 |
| Jun 18, 2021 | $ 0.04435399 | $ 0.04810406 |
| Jun 17, 2021 | $ 0.04801319 | $ 0.05194709 |
| Jun 16, 2021 | $ 0.04932298 | $ 0.05110569 |
| Jun 15, 2021 | $ 0.05099498 | $ 0.05223202 |
| Jun 14, 2021 | $ 0.05144044 | $ 0.05251626 |
| Jun 13, 2021 | $ 0.05046349 | $ 0.05190051 |
| Jun 12, 2021 | $ 0.05013376 | $ 0.05045800 |
| Jun 11, 2021 | $ 0.05036820 | $ 0.05338895 |
| Jun 10, 2021 | $ 0.05169950 | $ 0.05868738 |
| Jun 09, 2021 | $ 0.05834229 | $ 0.06192568 |
| Jun 08, 2021 | $ 0.05509835 | $ 0.05947604 |
| Jun 07, 2021 | $ 0.05859059 | $ 0.06802604 |
| Jun 06, 2021 | $ 0.06581107 | $ 0.06949633 |
| Jun 05, 2021 | $ 0.06771851 | $ 0.07558053 |
| Jun 04, 2021 | $ 0.07249161 | $ 0.09232075 |
| Jun 03, 2021 | $ 0.07889992 | $ 0.10307435 |
| Jun 02, 2021 | $ 0.08185197 | $ 0.09050397 |
| Jun 01, 2021 | $ 0.08718725 | $ 0.09266962 |
| May 31, 2021 | $ 0.09088674 | $ 0.12415373 |
| May 30, 2021 | $ 0.09339106 | $ 0.11216659 |
| May 29, 2021 | $ 0.09037510 | $ 0.09928693 |
| May 28, 2021 | $ 0.09520627 | $ 0.10847175 |
| May 27, 2021 | $ 0.10399096 | $ 0.10832142 |
| May 26, 2021 | $ 0.10831512 | $ 0.11395881 |
| May 25, 2021 | $ 0.10122100 | $ 0.11754852 |
| May 24, 2021 | $ 0.11345463 | $ 0.11386362 |
| May 23, 2021 | $ 0.08060731 | $ 0.09532273 |
| May 22, 2021 | $ 0.09416139 | $ 0.11049518 |
| May 21, 2021 | $ 0.10759113 | $ 0.13804079 |
| May 20, 2021 | $ 0.13174061 | $ 0.13632676 |
| May 19, 2021 | $ 0.12378183 | $ 0.20195970 |
| May 18, 2021 | $ 0.19935547 | $ 0.20495879 |
| May 17, 2021 | $ 0.16746339 | $ 0.19922816 |
| May 16, 2021 | $ 0.19368126 | $ 0.20970450 |
| May 15, 2021 | $ 0.15941958 | $ 0.16359424 |
| May 14, 2021 | $ 0.12930861 | $ 0.14273652 |
| May 13, 2021 | $ 0.11390406 | $ 0.11904615 |
| May 12, 2021 | $ 0.11558277 | $ 0.13153891 |
| May 11, 2021 | $ 0.12957934 | $ 0.14226312 |
| May 10, 2021 | $ 0.14189092 | $ 0.16248966 |
| May 09, 2021 | $ 0.15288259 | $ 0.16450711 |
| May 08, 2021 | $ 0.15995857 | $ 0.17318006 |
| May 07, 2021 | $ 0.17254591 | $ 0.17932471 |
| May 06, 2021 | $ 0.17055305 | $ 0.17535030 |
| May 05, 2021 | $ 0.16187320 | $ 0.16402811 |
| May 04, 2021 | $ 0.15078229 | $ 0.20964568 |
| May 03, 2021 | $ 0.18743153 | $ 0.21196362 |
| May 02, 2021 | $ 0.15014587 | $ 0.21164026 |
| May 01, 2021 | $ 0.21001372 | $ 0.25420831 |
| Apr 30, 2021 | $ 0.21836825 | $ 0.23123478 |
| Apr 29, 2021 | $ 0.20473876 | $ 0.22841872 |
| Apr 28, 2021 | $ 0.22705187 | $ 0.26517643 |
| Apr 27, 2021 | $ 0.26376584 | $ 0.27252037 |
| Apr 26, 2021 | $ 0.24621251 | $ 0.25234404 |
| Apr 25, 2021 | $ 0.19811871 | $ 0.21724406 |
| Apr 24, 2021 | $ 0.19974416 | $ 0.20964419 |
| Apr 23, 2021 | $ 0.17641426 | $ 0.17652141 |
| Apr 22, 2021 | $ 0.13011408 | $ 0.14612036 |
| Apr 21, 2021 | $ 0.13001608 | $ 0.14233640 |
| Apr 20, 2021 | $ 0.08406404 | $ 0.08510940 |
| Apr 19, 2021 | $ 0.07951098 | $ 0.09026497 |
| Apr 18, 2021 | $ 0.07682281 | $ 0.09187012 |
| Apr 17, 2021 | $ 0.09174041 | $ 0.09959511 |
| Apr 16, 2021 | $ 0.09557166 | $ 0.11774159 |
| Apr 15, 2021 | $ 0.10793079 | $ 0.12563868 |
| Apr 14, 2021 | $ 0.10695193 | $ 0.12129040 |
| Apr 13, 2021 | $ 0.10564226 | $ 0.11317277 |
| Apr 12, 2021 | $ 0.11030004 | $ 0.12389731 |
| Apr 11, 2021 | $ 0.12302238 | $ 0.12760727 |
| Apr 10, 2021 | $ 0.11566807 | $ 0.13895449 |
| Apr 09, 2021 | $ 0.13439233 | $ 0.14712499 |
| Apr 08, 2021 | $ 0.14664271 | $ 0.14943830 |
| Apr 07, 2021 | $ 0.14503443 | $ 0.15919005 |
| Apr 06, 2021 | $ 0.15049769 | $ 0.18341543 |
| Apr 05, 2021 | $ 0.15796338 | $ 0.16946797 |
| Apr 04, 2021 | $ 0.14250391 | $ 0.14706075 |
| Apr 03, 2021 | $ 0.10616322 | $ 0.15883674 |
| Apr 02, 2021 | $ 0.15806003 | $ 0.23050934 |
| Apr 01, 2021 | $ 0.22589937 | $ 0.25649697 |
| Mar 31, 2021 | $ 0.20987242 | $ 0.62635677 |
| Mar 30, 2021 | $ 0.62074064 | $ 0.66875972 |
| Mar 29, 2021 | $ 0.29233297 | $ 0.30356199 |
| Mar 28, 2021 | $ 0.18293241 | $ 0.18722906 |
| Mar 27, 2021 | $ 0.09161881 | $ 0.09480158 |
| Mar 26, 2021 | $ 0.07818504 | $ 0.08571378 |
| Mar 25, 2021 | $ 0.08116800 | $ 0.08938287 |
| Mar 24, 2021 | $ 0.08222103 | $ 0.08685696 |
| Mar 23, 2021 | $ 0.08542318 | $ 0.09651367 |
| Mar 22, 2021 | $ 0.07524647 | $ 0.09209779 |
We will update this as soon as possible. If you like to help, you can contact us.
