BTC/USD
$ 83,017  -0.56%
BTC/EUR
€ 73,364  -0.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,889  -0.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.94B
Altcoin volume
$ 22.24B
Crypto market cap
$ 2.52T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Moeda

MDA

$ 0.000830 -40.68 % $ 0.001399 $ 0.000829
Moeda

Moeda MDA

آخر سعر
$ 0.000830
%
-40.68 %
عالي24
$ 0.001399
منخفض24
$ 0.000829
حجم24
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Moeda MDA historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 28, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Sep 27, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Sep 26, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Sep 25, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Sep 24, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Sep 23, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Sep 22, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Sep 21, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Sep 20, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Sep 19, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Sep 18, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Sep 17, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Sep 16, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Sep 15, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Sep 14, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Sep 13, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Sep 12, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Sep 11, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Sep 10, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Sep 09, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Sep 08, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Sep 07, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Sep 06, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Sep 05, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Sep 04, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Sep 03, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Sep 02, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Sep 01, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Aug 31, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Aug 30, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Aug 29, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Aug 28, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Aug 27, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Aug 26, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Aug 25, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Aug 24, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Aug 23, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Aug 22, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Aug 21, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Aug 20, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Aug 19, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Aug 18, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Aug 17, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Aug 16, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Aug 15, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Aug 14, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Aug 13, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Aug 12, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Aug 11, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Aug 10, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Aug 09, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Aug 08, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Aug 07, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Aug 06, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Aug 05, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Aug 04, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Aug 03, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Aug 02, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Aug 01, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jul 31, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jul 30, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jul 29, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jul 28, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jul 27, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jul 26, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jul 25, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jul 24, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jul 23, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jul 22, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jul 21, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jul 20, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jul 19, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jul 18, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jul 17, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jul 16, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jul 15, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jul 14, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jul 13, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jul 12, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jul 11, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jul 10, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jul 09, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jul 08, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jul 07, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jul 06, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jul 05, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jul 04, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jul 03, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jul 02, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jul 01, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jun 30, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jun 29, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jun 28, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jun 27, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jun 26, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jun 25, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jun 24, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jun 23, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jun 22, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jun 21, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jun 20, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jun 19, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jun 18, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jun 17, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jun 16, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jun 15, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jun 14, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jun 13, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jun 12, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jun 11, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jun 10, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jun 09, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jun 08, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jun 07, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jun 06, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jun 05, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jun 04, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jun 03, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jun 02, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jun 01, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
May 31, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
May 30, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
May 29, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
May 28, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
May 27, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
May 26, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
May 25, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
May 24, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
May 23, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
May 22, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
May 21, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
May 20, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
May 19, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
May 18, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
May 17, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
May 16, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
May 15, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
May 14, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
May 13, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
May 12, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
May 11, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
May 10, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
May 09, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
May 08, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
May 07, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
May 06, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
May 05, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
May 04, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
May 03, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
May 02, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
May 01, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Apr 30, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Apr 29, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Apr 28, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Apr 27, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Apr 26, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Apr 25, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Apr 24, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Apr 23, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Apr 22, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Apr 21, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Apr 20, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Apr 19, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Apr 18, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Apr 17, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Apr 16, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Apr 15, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Apr 14, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Apr 13, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Apr 12, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Apr 11, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Apr 10, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Apr 09, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Apr 08, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Apr 07, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Apr 06, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Apr 05, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Apr 04, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Apr 03, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Apr 02, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Apr 01, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Mar 31, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Mar 30, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Mar 29, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Mar 28, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Mar 27, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Mar 26, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Mar 25, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Mar 24, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Mar 23, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Mar 22, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Mar 21, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Mar 20, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Mar 19, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Mar 18, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Mar 17, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Mar 16, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Mar 15, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Mar 14, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Mar 13, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Mar 12, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Mar 11, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Mar 10, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Mar 09, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Mar 08, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Mar 07, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Mar 06, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Mar 05, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Mar 04, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Mar 03, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Mar 02, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Mar 01, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Feb 28, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Feb 27, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Feb 26, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Feb 25, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Feb 24, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Feb 23, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Feb 22, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Feb 21, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Feb 20, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Feb 19, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Feb 18, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Feb 17, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Feb 16, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Feb 15, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Feb 14, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Feb 13, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Feb 12, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Feb 11, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Feb 10, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Feb 09, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Feb 08, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Feb 07, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Feb 06, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Feb 05, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Feb 04, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Feb 03, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Feb 02, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Feb 01, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jan 31, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 1
Jan 30, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Jan 29, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Jan 28, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Jan 27, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Jan 26, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Jan 25, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Jan 24, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Jan 23, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Jan 22, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Jan 21, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Jan 20, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Jan 19, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Jan 18, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Jan 17, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Jan 16, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Jan 15, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Jan 14, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Jan 13, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Jan 12, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Jan 11, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Jan 10, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Jan 09, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Jan 08, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Jan 07, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Jan 06, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Jan 05, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Jan 04, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Jan 03, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Jan 02, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Jan 01, 2026 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Dec 31, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Dec 30, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Dec 29, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Dec 28, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Dec 27, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Dec 26, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Dec 25, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Dec 24, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Dec 23, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Dec 22, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Dec 21, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Dec 20, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Dec 19, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Dec 18, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Dec 17, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Dec 16, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Dec 15, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Dec 14, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Dec 13, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Dec 12, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Dec 11, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Dec 10, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Dec 09, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Dec 08, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Dec 07, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Dec 06, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Dec 05, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Dec 04, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Dec 03, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Dec 02, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Dec 01, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Nov 30, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Nov 29, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Nov 28, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Nov 27, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Nov 26, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Nov 25, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Nov 24, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Nov 23, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Nov 21, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Nov 20, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Nov 19, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Nov 18, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Nov 17, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Nov 16, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Nov 15, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Nov 14, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Nov 13, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Nov 12, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Nov 11, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Nov 10, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Nov 09, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Nov 08, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Nov 07, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Nov 06, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Nov 05, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Nov 04, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Nov 03, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Nov 02, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Nov 01, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Oct 31, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Oct 30, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Oct 29, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Oct 28, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Oct 27, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Oct 26, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Oct 25, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Oct 24, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Oct 23, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Oct 22, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Oct 21, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Oct 20, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Oct 19, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Oct 18, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Oct 17, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Oct 16, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Oct 15, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Oct 14, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Oct 13, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Oct 12, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Oct 11, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Oct 10, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Oct 09, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Oct 08, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Oct 07, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Oct 06, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Oct 05, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Oct 04, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Oct 03, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Oct 02, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Oct 01, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Sep 30, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Sep 29, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Sep 28, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Sep 27, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Sep 26, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Sep 25, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Sep 24, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Sep 23, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Sep 22, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Sep 21, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Sep 20, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Sep 19, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Sep 18, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Sep 17, 2025 $ 0.00139938 $ 0.00139938 $ 0.00139938 $ 2
Sep 16, 2025 $ 0.00139938 $ 0.00140294 $ 0.00137763 $ 2
Sep 15, 2025 $ 0.00138548 $ 0.00138766 $ 0.00116964 $ 2
Sep 14, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Sep 13, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Sep 12, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Sep 11, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Sep 10, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Sep 09, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Sep 08, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Sep 07, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Sep 06, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Sep 05, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Sep 04, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Sep 03, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Sep 02, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Sep 01, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Aug 31, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Aug 30, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Aug 29, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Aug 28, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Aug 27, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Aug 26, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Aug 25, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Aug 24, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Aug 23, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Aug 22, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Aug 21, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Aug 20, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Aug 19, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Aug 18, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Aug 17, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Aug 16, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Aug 15, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Aug 14, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Aug 13, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Aug 12, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Aug 11, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Aug 10, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Aug 09, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Aug 08, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Aug 07, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Aug 06, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Aug 05, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Aug 04, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Aug 03, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Aug 02, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Aug 01, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jul 31, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jul 30, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jul 29, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jul 28, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jul 27, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jul 26, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jul 25, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jul 24, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jul 23, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jul 22, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jul 21, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jul 20, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jul 19, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jul 18, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jul 17, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jul 16, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jul 15, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jul 14, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jul 13, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jul 12, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jul 11, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jul 10, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jul 09, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jul 08, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jul 07, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jul 06, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jul 05, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jul 04, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jul 03, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jul 02, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jul 01, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jun 30, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jun 29, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jun 28, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jun 27, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jun 26, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jun 25, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jun 24, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jun 23, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jun 22, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jun 21, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jun 20, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jun 19, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jun 18, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jun 17, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jun 16, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jun 15, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jun 14, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jun 13, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jun 12, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jun 11, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jun 10, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jun 09, 2025 $ 0.00116964 $ 0.00116964 $ 0.00116964 $ 0
Jun 08, 2025 $ 0.00116964 $ 0.00117036 $ 0.00115573 $ 0
Jun 07, 2025 $ 0.00116171 $ 0.00130936 $ 0.00116164 $ 0
Jun 06, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
Jun 05, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
Jun 04, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
Jun 03, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
Jun 02, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
Jun 01, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
May 31, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
May 30, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
May 29, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
May 28, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
May 27, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
May 26, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
May 25, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
May 24, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
May 23, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
May 22, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
May 21, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
May 20, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
May 19, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
May 18, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
May 17, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
May 16, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
May 15, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
May 14, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
May 13, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
May 12, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
May 11, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
May 10, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
May 09, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
May 08, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
May 07, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
May 06, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
May 05, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
May 04, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
May 03, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
May 02, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
May 01, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
Apr 30, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
Apr 29, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
Apr 28, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
Apr 27, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
Apr 26, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
Apr 25, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
Apr 24, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
Apr 23, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
Apr 22, 2025 $ 0.00130936 $ 0.00130936 $ 0.00130936 $ 0
Apr 21, 2025 $ 0.00130936 $ 0.00131640 $ 0.00127704 $ 0
Apr 20, 2025 $ 0.00127754 $ 0.00127891 $ 0.00123684 $ 0
Apr 19, 2025 $ 0.00123684 $ 0.00123684 $ 0.00123684 $ 0
Apr 18, 2025 $ 0.00123684 $ 0.00123684 $ 0.00123684 $ 0
Apr 17, 2025 $ 0.00123684 $ 0.00123684 $ 0.00123684 $ 0
Apr 16, 2025 $ 0.00123684 $ 0.00123684 $ 0.00123684 $ 0
Apr 15, 2025 $ 0.00123684 $ 0.00123684 $ 0.00123684 $ 0
Apr 14, 2025 $ 0.00123684 $ 0.00123684 $ 0.00123684 $ 0
Apr 13, 2025 $ 0.00123684 $ 0.00123684 $ 0.00123684 $ 0
Apr 12, 2025 $ 0.00123684 $ 0.00123684 $ 0.00123684 $ 0
Apr 11, 2025 $ 0.00123684 $ 0.00123684 $ 0.00123684 $ 0
Apr 10, 2025 $ 0.00123684 $ 0.00123684 $ 0.00123684 $ 0
Apr 09, 2025 $ 0.00123684 $ 0.00123684 $ 0.00123684 $ 0
Apr 08, 2025 $ 0.00123684 $ 0.00123684 $ 0.00123684 $ 0
Apr 07, 2025 $ 0.00123684 $ 0.00123684 $ 0.00123684 $ 0
Apr 06, 2025 $ 0.00123684 $ 0.00123684 $ 0.00123684 $ 0
Apr 05, 2025 $ 0.00123684 $ 0.00123684 $ 0.00123684 $ 0
Apr 04, 2025 $ 0.00123684 $ 0.00123684 $ 0.00123684 $ 0
Apr 03, 2025 $ 0.00123684 $ 0.00123684 $ 0.00123684 $ 0
Apr 02, 2025 $ 0.00123684 $ 0.00123684 $ 0.00123684 $ 0
Apr 01, 2025 $ 0.00123684 $ 0.00123684 $ 0.00123684 $ 0
Mar 31, 2025 $ 0.00123684 $ 0.00123684 $ 0.00123684 $ 0
Mar 30, 2025 $ 0.00123684 $ 0.00123684 $ 0.00123684 $ 0
Mar 29, 2025 $ 0.00123684 $ 0.00126862 $ 0.00122467 $ 0
Mar 28, 2025 $ 0.00126533 $ 0.00339591 $ 0.00126269 $ 1
Mar 27, 2025 $ 0.00339591 $ 0.00339591 $ 0.00339591 $ 0
Mar 26, 2025 $ 0.00339591 $ 0.00339591 $ 0.00339591 $ 0
Mar 25, 2025 $ 0.00339591 $ 0.00339591 $ 0.00339591 $ 0
Mar 24, 2025 $ 0.00339591 $ 0.00339591 $ 0.00339591 $ 0
Mar 23, 2025 $ 0.00339591 $ 0.00339591 $ 0.00339591 $ 0
Mar 22, 2025 $ 0.00339591 $ 0.00339591 $ 0.00339591 $ 0
Mar 21, 2025 $ 0.00339591 $ 0.00339591 $ 0.00339591 $ 0
Mar 20, 2025 $ 0.00339591 $ 0.00339591 $ 0.00339591 $ 0
Mar 19, 2025 $ 0.00339591 $ 0.00380208 $ 0.00249861 $ 0
Mar 18, 2025 $ 0.00339979 $ 0.00600462 $ 0.00339773 $ 10,685
Mar 17, 2025 $ 0.00589961 $ 0.01000254 $ 0.00540042 $ 9,140
Mar 16, 2025 $ 0.01000300 $ 0.01211181 $ 0.00658707 $ 9,061
Mar 15, 2025 $ 0.00880180 $ 0.01710193 $ 0.00549781 $ 30,489
Mar 14, 2025 $ 0.00740153 $ 0.01050705 $ 0.00550016 $ 19,666
Mar 13, 2025 $ 0.01049480 $ 0.01211127 $ 0.00859468 $ 6,061
Mar 12, 2025 $ 0.01110105 $ 0.01232588 $ 0.00121947 $ 2,169
Mar 11, 2025 $ 0.01229135 $ 0.01233445 $ 0.01215345 $ 38
Mar 10, 2025 $ 0.01219737 $ 0.01309963 $ 0.01215897 $ 563
Mar 09, 2025 $ 0.01240333 $ 0.01241134 $ 0.01239315 $ 0
Mar 08, 2025 $ 0.01240228 $ 0.01242065 $ 0.01236726 $ 109
Mar 07, 2025 $ 0.01239380 $ 0.01377528 $ 0.01238648 $ 14
Mar 06, 2025 $ 0.01370381 $ 0.01432691 $ 0.01278982 $ 30
Mar 05, 2025 $ 0.01289975 $ 0.01401797 $ 0.01283638 $ 29
Mar 04, 2025 $ 0.01400097 $ 0.01511528 $ 0.01329765 $ 877
Mar 03, 2025 $ 0.01499177 $ 0.01922212 $ 0.01438220 $ 1,067
Mar 02, 2025 $ 0.01440365 $ 0.01541558 $ 0.01401271 $ 23
Mar 01, 2025 $ 0.01539902 $ 0.01549039 $ 0.01537854 $ 9
Feb 28, 2025 $ 0.01549039 $ 0.01557307 $ 0.01537498 $ 0
Feb 27, 2025 $ 0.01548704 $ 0.01552242 $ 0.01407888 $ 131
Feb 26, 2025 $ 0.01418091 $ 0.01553155 $ 0.01412067 $ 357
Feb 25, 2025 $ 0.01478578 $ 0.01683473 $ 0.01446960 $ 790
Feb 24, 2025 $ 0.01679552 $ 0.01693812 $ 0.01676923 $ 97
Feb 23, 2025 $ 0.01680526 $ 0.01811229 $ 0.01677967 $ 9
Feb 22, 2025 $ 0.01810404 $ 0.01810886 $ 0.01658328 $ 82
Feb 21, 2025 $ 0.01659317 $ 0.01665280 $ 0.01654975 $ 13
Feb 20, 2025 $ 0.01660595 $ 0.01811878 $ 0.01648273 $ 217
Feb 19, 2025 $ 0.01649785 $ 0.01780997 $ 0.01648113 $ 635
Feb 18, 2025 $ 0.01659566 $ 0.01690787 $ 0.01656569 $ 216
Feb 17, 2025 $ 0.01690279 $ 0.02021311 $ 0.01649197 $ 883
Feb 16, 2025 $ 0.02020161 $ 0.02025458 $ 0.01999358 $ 107
Feb 15, 2025 $ 0.01999956 $ 0.02001645 $ 0.01879146 $ 134
Feb 14, 2025 $ 0.01890019 $ 0.01981024 $ 0.01878817 $ 138
Feb 13, 2025 $ 0.01880292 $ 0.01974337 $ 0.01877641 $ 314
Feb 12, 2025 $ 0.01920104 $ 0.02002938 $ 0.01915193 $ 246
Feb 11, 2025 $ 0.01999887 $ 0.02004526 $ 0.01996341 $ 3
Feb 10, 2025 $ 0.02000410 $ 0.02069984 $ 0.01994667 $ 223
Feb 09, 2025 $ 0.02069984 $ 0.02069984 $ 0.02069984 $ 0
Feb 08, 2025 $ 0.02069984 $ 0.02073796 $ 0.02068115 $ 0
Feb 07, 2025 $ 0.02070275 $ 0.02137664 $ 0.02008467 $ 157
Feb 06, 2025 $ 0.02010244 $ 0.02033786 $ 0.01997137 $ 339
Feb 05, 2025 $ 0.02030323 $ 0.02035001 $ 0.00146217 $ 19
Feb 04, 2025 $ 0.02028936 $ 0.02464170 $ 0.02003870 $ 224
Feb 03, 2025 $ 0.02462408 $ 0.02515454 $ 0.02167022 $ 2,942
Feb 02, 2025 $ 0.02509439 $ 0.02544969 $ 0.02500222 $ 1,378
Feb 01, 2025 $ 0.02509768 $ 0.02660729 $ 0.02503787 $ 721
Jan 31, 2025 $ 0.02519326 $ 0.03000349 $ 0.02508715 $ 10,846
Jan 30, 2025 $ 0.02770810 $ 0.03502321 $ 0.01754358 $ 58,083
Jan 29, 2025 $ 0.02008980 $ 0.02229712 $ 0.01887577 $ 1,880
Jan 28, 2025 $ 0.01898882 $ 0.01900945 $ 0.01627526 $ 1,429
Jan 27, 2025 $ 0.01629982 $ 0.01851951 $ 0.01625470 $ 893
Jan 26, 2025 $ 0.01848912 $ 0.01941328 $ 0.01628711 $ 2,083
Jan 25, 2025 $ 0.01939685 $ 0.01941430 $ 0.01638091 $ 188
Jan 24, 2025 $ 0.01640248 $ 0.01681191 $ 0.01635700 $ 42
Jan 23, 2025 $ 0.01672143 $ 0.01748770 $ 0.01622199 $ 61
Jan 22, 2025 $ 0.01739645 $ 0.02033902 $ 0.01717446 $ 18
Jan 21, 2025 $ 0.01720005 $ 0.02044876 $ 0.01713356 $ 42
Jan 20, 2025 $ 0.02037699 $ 0.02045597 $ 0.01626780 $ 1,417
Jan 19, 2025 $ 0.01906106 $ 0.01943218 $ 0.01455807 $ 2,169
Jan 18, 2025 $ 0.01598482 $ 0.02131631 $ 0.01418635 $ 5,100
Jan 17, 2025 $ 0.01940868 $ 0.02302336 $ 0.01055938 $ 17,724
Jan 16, 2025 $ 0.01059866 $ 0.01112105 $ 0.01057402 $ 71
Jan 15, 2025 $ 0.01110149 $ 0.01111619 $ 0.01048134 $ 45
Jan 14, 2025 $ 0.01049649 $ 0.01052518 $ 0.01041182 $ 3
Jan 13, 2025 $ 0.01049934 $ 0.01121383 $ 0.01043694 $ 57
Jan 12, 2025 $ 0.01119473 $ 0.01130502 $ 0.01118410 $ 22
Jan 11, 2025 $ 0.01129438 $ 0.01130954 $ 0.01028566 $ 50
Jan 10, 2025 $ 0.01129545 $ 0.01132737 $ 0.01016256 $ 88
Jan 09, 2025 $ 0.01029910 $ 0.01111994 $ 0.01026342 $ 583
Jan 08, 2025 $ 0.01099854 $ 0.01171323 $ 0.01095504 $ 46
Jan 07, 2025 $ 0.01169884 $ 0.01271311 $ 0.01166464 $ 295
Jan 06, 2025 $ 0.01180602 $ 0.01272730 $ 0.01147826 $ 18
Jan 05, 2025 $ 0.01149939 $ 0.01260780 $ 0.01147765 $ 49
Jan 04, 2025 $ 0.01260033 $ 0.01261500 $ 0.01149116 $ 448
Jan 03, 2025 $ 0.01229620 $ 0.01299988 $ 0.01098529 $ 816
Jan 02, 2025 $ 0.01298879 $ 0.01419336 $ 0.01155259 $ 82
Jan 01, 2025 $ 0.01157704 $ 0.01408596 $ 0.01156687 $ 105
Dec 31, 2024 $ 0.01278143 $ 0.01279937 $ 0.01273091 $ 0
Dec 30, 2024 $ 0.01278098 $ 0.01797150 $ 0.01097318 $ 988
Dec 29, 2024 $ 0.01098505 $ 0.01238863 $ 0.01097447 $ 87
Dec 28, 2024 $ 0.01237866 $ 0.01239044 $ 0.01155978 $ 371
Dec 27, 2024 $ 0.01158437 $ 0.01269675 $ 0.01087825 $ 162
Dec 26, 2024 $ 0.01088816 $ 0.01361339 $ 0.01087433 $ 797
Dec 25, 2024 $ 0.01360604 $ 0.01701302 $ 0.01068894 $ 2,436
Dec 24, 2024 $ 0.01699349 $ 0.01699349 $ 0.01635268 $ 59
Dec 23, 2024 $ 0.01638436 $ 0.01640587 $ 0.01525278 $ 105
Dec 22, 2024 $ 0.01628400 $ 0.01912871 $ 0.01593699 $ 474
Dec 21, 2024 $ 0.01599630 $ 0.01781940 $ 0.01596398 $ 1,895
Dec 20, 2024 $ 0.01719389 $ 0.01782056 $ 0.01707087 $ 575
Dec 19, 2024 $ 0.01779546 $ 0.01787270 $ 0.01764028 $ 63
Dec 18, 2024 $ 0.01768848 $ 0.02020981 $ 0.01714135 $ 252
Dec 17, 2024 $ 0.01730168 $ 0.01912614 $ 0.01717972 $ 779
Dec 16, 2024 $ 0.01750319 $ 0.01754243 $ 0.01734409 $ 60
Dec 15, 2024 $ 0.01740097 $ 0.01900948 $ 0.01728193 $ 264
Dec 14, 2024 $ 0.01740143 $ 0.01891604 $ 0.01734976 $ 215
Dec 13, 2024 $ 0.01740900 $ 0.02004437 $ 0.01729262 $ 390
Dec 12, 2024 $ 0.01960496 $ 0.01965499 $ 0.01738962 $ 986
Dec 11, 2024 $ 0.01751388 $ 0.01873223 $ 0.01700320 $ 474
Dec 10, 2024 $ 0.01780872 $ 0.02015372 $ 0.01776557 $ 2,053
Dec 09, 2024 $ 0.01791410 $ 0.02319758 $ 0.01768424 $ 7,336
Dec 08, 2024 $ 0.02273110 $ 0.02623144 $ 0.02061365 $ 13,571
Dec 07, 2024 $ 0.02242312 $ 0.03295797 $ 0.02001190 $ 40,286
Dec 06, 2024 $ 0.02844614 $ 0.02847427 $ 0.01299853 $ 113,347
Dec 05, 2024 $ 0.01371822 $ 0.01602548 $ 0.01327842 $ 15,637
Dec 04, 2024 $ 0.01352671 $ 0.01355223 $ 0.01231071 $ 11,668
Dec 03, 2024 $ 0.01321039 $ 0.01322880 $ 0.01285159 $ 156
Dec 02, 2024 $ 0.01320606 $ 0.01342566 $ 0.01219481 $ 638
Dec 01, 2024 $ 0.01230688 $ 0.01351536 $ 0.01150575 $ 2,074
Nov 30, 2024 $ 0.01300862 $ 0.01331914 $ 0.01169776 $ 2,349
Nov 29, 2024 $ 0.01270827 $ 0.01322699 $ 0.01180143 $ 425
Nov 28, 2024 $ 0.01320405 $ 0.01322643 $ 0.01277684 $ 6
Nov 27, 2024 $ 0.01321625 $ 0.01332105 $ 0.01157863 $ 430
Nov 26, 2024 $ 0.01159129 $ 0.01231651 $ 0.01147349 $ 559
Nov 25, 2024 $ 0.01199631 $ 0.01330529 $ 0.01100993 $ 2,650
Nov 24, 2024 $ 0.01150757 $ 0.01152042 $ 0.00880435 $ 2,260
Nov 23, 2024 $ 0.00880883 $ 0.00991930 $ 0.00860497 $ 391
Nov 22, 2024 $ 0.00891186 $ 0.01002892 $ 0.00870135 $ 253
Nov 21, 2024 $ 0.01001175 $ 0.01017039 $ 0.00894788 $ 1,433
Nov 20, 2024 $ 0.00904467 $ 0.00905685 $ 0.00839678 $ 431
Nov 19, 2024 $ 0.00841432 $ 0.00871598 $ 0.00837949 $ 19
Nov 18, 2024 $ 0.00860493 $ 0.00871540 $ 0.00826463 $ 139
Nov 17, 2024 $ 0.00829790 $ 0.00870074 $ 0.00809482 $ 1,100
Nov 16, 2024 $ 0.00840367 $ 0.00941803 $ 0.00789997 $ 542
Nov 15, 2024 $ 0.00930397 $ 0.00942760 $ 0.00878458 $ 104
Nov 14, 2024 $ 0.00879459 $ 0.00937165 $ 0.00877634 $ 71
Nov 13, 2024 $ 0.00880769 $ 0.00885007 $ 0.00847452 $ 52
Nov 12, 2024 $ 0.00851240 $ 0.00983408 $ 0.00820297 $ 655
Nov 11, 2024 $ 0.00930678 $ 0.00981515 $ 0.00900362 $ 281
Nov 10, 2024 $ 0.00940875 $ 0.00963803 $ 0.00856408 $ 240
Nov 09, 2024 $ 0.00860556 $ 0.00880902 $ 0.00849681 $ 180
Nov 08, 2024 $ 0.00860752 $ 0.00921531 $ 0.00830038 $ 233
Nov 07, 2024 $ 0.00890953 $ 0.00942039 $ 0.00859467 $ 749
Nov 06, 2024 $ 0.00870938 $ 0.00882964 $ 0.00846349 $ 400
Nov 05, 2024 $ 0.00849953 $ 0.00891871 $ 0.00718311 $ 57
Nov 04, 2024 $ 0.00719402 $ 0.00840768 $ 0.00717419 $ 197
Nov 03, 2024 $ 0.00839555 $ 0.00870934 $ 0.00778832 $ 13
Nov 02, 2024 $ 0.00779627 $ 0.00870285 $ 0.00769149 $ 18
Nov 01, 2024 $ 0.00869710 $ 0.00871859 $ 0.00767974 $ 96
Oct 31, 2024 $ 0.00779171 $ 0.00890304 $ 0.00777384 $ 147
Oct 30, 2024 $ 0.00819740 $ 0.00891599 $ 0.00818429 $ 228
Oct 29, 2024 $ 0.00849947 $ 0.00911345 $ 0.00818240 $ 86
Oct 28, 2024 $ 0.00909622 $ 0.00912440 $ 0.00808520 $ 46
Oct 27, 2024 $ 0.00819198 $ 0.00820185 $ 0.00808499 $ 69
Oct 26, 2024 $ 0.00809118 $ 0.00829552 $ 0.00798610 $ 116
Oct 25, 2024 $ 0.00828330 $ 0.00840402 $ 0.00825369 $ 60
Oct 24, 2024 $ 0.00839556 $ 0.00950452 $ 0.00828390 $ 525
Oct 23, 2024 $ 0.00949141 $ 0.00960382 $ 0.00798261 $ 886
Oct 22, 2024 $ 0.00959554 $ 0.00961413 $ 0.00898846 $ 7
Oct 21, 2024 $ 0.00960135 $ 0.00972600 $ 0.00898675 $ 20
Oct 20, 2024 $ 0.00969833 $ 0.00980307 $ 0.00899594 $ 19
Oct 19, 2024 $ 0.00980028 $ 0.00980821 $ 0.00939217 $ 67
Oct 18, 2024 $ 0.00950148 $ 0.00960990 $ 0.00919157 $ 107
Oct 17, 2024 $ 0.00958777 $ 0.00961349 $ 0.00947979 $ 20
Oct 16, 2024 $ 0.00959913 $ 0.01051089 $ 0.00868583 $ 197
Oct 15, 2024 $ 0.00869831 $ 0.00902930 $ 0.00868223 $ 200
Oct 14, 2024 $ 0.00889673 $ 0.00892397 $ 0.00829175 $ 85
Oct 13, 2024 $ 0.00890059 $ 0.00891149 $ 0.00879183 $ 43
Oct 12, 2024 $ 0.00879878 $ 0.00910070 $ 0.00849766 $ 50
Oct 11, 2024 $ 0.00910070 $ 0.00911708 $ 0.00907433 $ 0
Oct 10, 2024 $ 0.00909385 $ 0.00911716 $ 0.00846613 $ 120
Oct 09, 2024 $ 0.00899201 $ 0.00929418 $ 0.00896881 $ 12
Oct 08, 2024 $ 0.00929418 $ 0.00931557 $ 0.00927404 $ 0
Oct 07, 2024 $ 0.00929684 $ 0.01011718 $ 0.00898175 $ 226
Oct 06, 2024 $ 0.01009994 $ 0.01020595 $ 0.00988970 $ 31
Oct 05, 2024 $ 0.00990014 $ 0.01010388 $ 0.00938949 $ 144
Oct 04, 2024 $ 0.00939909 $ 0.00943108 $ 0.00889847 $ 24
Oct 03, 2024 $ 0.00900117 $ 0.00940865 $ 0.00889919 $ 54
Oct 02, 2024 $ 0.00900054 $ 0.00911193 $ 0.00828834 $ 96
Oct 01, 2024 $ 0.00909753 $ 0.01000865 $ 0.00849059 $ 396
Sep 30, 2024 $ 0.00999799 $ 0.01032745 $ 0.00997844 $ 178
Sep 29, 2024 $ 0.01030153 $ 0.01051446 $ 0.01019684 $ 301
Sep 28, 2024 $ 0.01040300 $ 0.01041523 $ 0.00939433 $ 15
Sep 27, 2024 $ 0.00940035 $ 0.01051203 $ 0.00899174 $ 273
Sep 26, 2024 $ 0.00900294 $ 0.00902818 $ 0.00897213 $ 33
Sep 25, 2024 $ 0.00900109 $ 0.00991915 $ 0.00867673 $ 16
Sep 24, 2024 $ 0.00870096 $ 0.00990537 $ 0.00866516 $ 46
Sep 23, 2024 $ 0.00880066 $ 0.00990772 $ 0.00877230 $ 16
Sep 22, 2024 $ 0.00890033 $ 0.00901277 $ 0.00869881 $ 31
Sep 21, 2024 $ 0.00900130 $ 0.00980504 $ 0.00849798 $ 225
Sep 20, 2024 $ 0.00860011 $ 0.00991612 $ 0.00838821 $ 66
Sep 19, 2024 $ 0.00840197 $ 0.01010893 $ 0.00839126 $ 54
Sep 18, 2024 $ 0.00881651 $ 0.00881919 $ 0.00831574 $ 59
Sep 17, 2024 $ 0.00840190 $ 0.00842085 $ 0.00827350 $ 190
Sep 16, 2024 $ 0.00839822 $ 0.00841702 $ 0.00838107 $ 0
Sep 15, 2024 $ 0.00840178 $ 0.00842449 $ 0.00837644 $ 8
Sep 14, 2024 $ 0.00840266 $ 0.00843720 $ 0.00835923 $ 0
Sep 13, 2024 $ 0.00840781 $ 0.00852999 $ 0.00839443 $ 25
Sep 12, 2024 $ 0.00839976 $ 0.01035688 $ 0.00834195 $ 147
Sep 11, 2024 $ 0.00843945 $ 0.00884329 $ 0.00798098 $ 97
Sep 10, 2024 $ 0.00800201 $ 0.00881881 $ 0.00798205 $ 57
Sep 09, 2024 $ 0.00880453 $ 0.00883577 $ 0.00800070 $ 180
Sep 08, 2024 $ 0.00880684 $ 0.00881746 $ 0.00879183 $ 0
Sep 07, 2024 $ 0.00880448 $ 0.00901842 $ 0.00879592 $ 89
Sep 06, 2024 $ 0.00900162 $ 0.00914265 $ 0.00895944 $ 27
Sep 05, 2024 $ 0.00899901 $ 0.00950342 $ 0.00886818 $ 97
Sep 04, 2024 $ 0.00950342 $ 0.00951161 $ 0.00907875 $ 23
Sep 03, 2024 $ 0.00930001 $ 0.00961166 $ 0.00928266 $ 28
Sep 02, 2024 $ 0.00960276 $ 0.01030664 $ 0.00909089 $ 812
Sep 01, 2024 $ 0.00950582 $ 0.00952388 $ 0.00859298 $ 277
Aug 31, 2024 $ 0.00870539 $ 0.00941475 $ 0.00860386 $ 73
Aug 30, 2024 $ 0.00940494 $ 0.00961421 $ 0.00937379 $ 9
Aug 29, 2024 $ 0.00960273 $ 0.00964039 $ 0.00879194 $ 570
Aug 28, 2024 $ 0.00880180 $ 0.00891559 $ 0.00848641 $ 81
Aug 27, 2024 $ 0.00890457 $ 0.00923021 $ 0.00878392 $ 322
Aug 26, 2024 $ 0.00899994 $ 0.00902440 $ 0.00888285 $ 252
Aug 25, 2024 $ 0.00900273 $ 0.00902417 $ 0.00859287 $ 100
Aug 24, 2024 $ 0.00890422 $ 0.00891874 $ 0.00849142 $ 3
Aug 23, 2024 $ 0.00850830 $ 0.00911182 $ 0.00798678 $ 394
Aug 22, 2024 $ 0.00860005 $ 0.00900126 $ 0.00819854 $ 103
Aug 21, 2024 $ 0.00880311 $ 0.00881705 $ 0.00857471 $ 18
Aug 20, 2024 $ 0.00880327 $ 0.00960834 $ 0.00799645 $ 840
Aug 19, 2024 $ 0.00910765 $ 0.00962958 $ 0.00829519 $ 52
Aug 18, 2024 $ 0.00960341 $ 0.00962423 $ 0.00817638 $ 32
Aug 17, 2024 $ 0.00820004 $ 0.00921233 $ 0.00809785 $ 40
Aug 16, 2024 $ 0.00890255 $ 0.00920501 $ 0.00807505 $ 133
Aug 15, 2024 $ 0.00809986 $ 0.00951833 $ 0.00798435 $ 531
Aug 14, 2024 $ 0.00870204 $ 0.01030792 $ 0.00817688 $ 119
Aug 13, 2024 $ 0.00820251 $ 0.00852051 $ 0.00817695 $ 158
Aug 12, 2024 $ 0.00820189 $ 0.00881169 $ 0.00818473 $ 248
Aug 11, 2024 $ 0.00850107 $ 0.00860731 $ 0.00809172 $ 796
Aug 10, 2024 $ 0.00850261 $ 0.00880443 $ 0.00799453 $ 918
Aug 09, 2024 $ 0.00830574 $ 0.00881363 $ 0.00779066 $ 544
Aug 08, 2024 $ 0.00780266 $ 0.00851484 $ 0.00739967 $ 1,053
Aug 07, 2024 $ 0.00789772 $ 0.00841430 $ 0.00779107 $ 390
Aug 06, 2024 $ 0.00820276 $ 0.00912426 $ 0.00719373 $ 872
Aug 05, 2024 $ 0.00790259 $ 0.00871269 $ 0.00668647 $ 1,082
Aug 04, 2024 $ 0.00870016 $ 0.00931709 $ 0.00828082 $ 930
Aug 03, 2024 $ 0.00929694 $ 0.01080107 $ 0.00788912 $ 1,298
Aug 02, 2024 $ 0.01028737 $ 0.01070100 $ 0.00998284 $ 1,554
Aug 01, 2024 $ 0.01029332 $ 0.01089618 $ 0.01009018 $ 795
Jul 31, 2024 $ 0.01019782 $ 0.01159989 $ 0.01008228 $ 1,056
Jul 30, 2024 $ 0.01010017 $ 0.01050505 $ 0.00958873 $ 1,262
Jul 29, 2024 $ 0.01039749 $ 0.01061692 $ 0.01005837 $ 1,837
Jul 28, 2024 $ 0.01010024 $ 0.01020131 $ 0.00988952 $ 1,254
Jul 27, 2024 $ 0.01010367 $ 0.01031234 $ 0.00999048 $ 1,158
Jul 26, 2024 $ 0.01020550 $ 0.01032858 $ 0.00989266 $ 1,018
Jul 25, 2024 $ 0.00989945 $ 0.01072887 $ 0.00979126 $ 2,862
Jul 24, 2024 $ 0.01069941 $ 0.01181825 $ 0.01039742 $ 6,835
Jul 23, 2024 $ 0.01049885 $ 0.01080946 $ 0.00997987 $ 3,102
Jul 22, 2024 $ 0.01000255 $ 0.01020633 $ 0.00998404 $ 2,327
Jul 21, 2024 $ 0.00990211 $ 0.01003362 $ 0.00988026 $ 949
Jul 20, 2024 $ 0.01000358 $ 0.01010770 $ 0.00986413 $ 3,602
Jul 19, 2024 $ 0.00990585 $ 0.01003928 $ 0.00990066 $ 93
Jul 18, 2024 $ 0.00999877 $ 0.01001775 $ 0.00987678 $ 840
Jul 17, 2024 $ 0.01000341 $ 0.01012580 $ 0.00998328 $ 577
Jul 16, 2024 $ 0.01000845 $ 0.01061114 $ 0.00997938 $ 6,966
Jul 15, 2024 $ 0.01010788 $ 0.01011351 $ 0.00977897 $ 18,023
Jul 14, 2024 $ 0.00980209 $ 0.01000971 $ 0.00920303 $ 10,395
Jul 13, 2024 $ 0.00940563 $ 0.00961838 $ 0.00930119 $ 3,606
Jul 12, 2024 $ 0.00950375 $ 0.00960799 $ 0.00919405 $ 1,756
Jul 11, 2024 $ 0.00920157 $ 0.00942501 $ 0.00899520 $ 2,206
Jul 10, 2024 $ 0.00939865 $ 0.00960631 $ 0.00900172 $ 5,810
Jul 09, 2024 $ 0.00900172 $ 0.00920917 $ 0.00888650 $ 6,848
Jul 08, 2024 $ 0.00899984 $ 0.00905716 $ 0.00868414 $ 9,763
Jul 07, 2024 $ 0.00881027 $ 0.00910822 $ 0.00878636 $ 5,465
Jul 06, 2024 $ 0.00880123 $ 0.00900805 $ 0.00878115 $ 2,249
Jul 05, 2024 $ 0.00890219 $ 0.00891015 $ 0.00756972 $ 9,925
Jul 04, 2024 $ 0.00850325 $ 0.00921322 $ 0.00797433 $ 4,836
Jul 03, 2024 $ 0.00909301 $ 0.00949205 $ 0.00898675 $ 7,140
Jul 02, 2024 $ 0.00938514 $ 0.00971450 $ 0.00898346 $ 2,457
Jul 01, 2024 $ 0.00949000 $ 0.00960467 $ 0.00918038 $ 347
Jun 30, 2024 $ 0.00928734 $ 0.00929571 $ 0.00906167 $ 1,423
Jun 29, 2024 $ 0.00908386 $ 0.00929184 $ 0.00907323 $ 502
Jun 28, 2024 $ 0.00928440 $ 0.00980566 $ 0.00868689 $ 6,852
Jun 27, 2024 $ 0.00968890 $ 0.01049897 $ 0.00948443 $ 10,166
Jun 26, 2024 $ 0.00949435 $ 0.00959908 $ 0.00818713 $ 7,908
Jun 25, 2024 $ 0.00819940 $ 0.00860098 $ 0.00769253 $ 8,830
Jun 24, 2024 $ 0.00839592 $ 0.01079971 $ 0.00759036 $ 12,070
Jun 23, 2024 $ 0.01079421 $ 0.01080126 $ 0.00999320 $ 6,403
Jun 22, 2024 $ 0.00999826 $ 0.01000346 $ 0.00959065 $ 172
Jun 21, 2024 $ 0.00959666 $ 0.00989873 $ 0.00909424 $ 4,399
Jun 20, 2024 $ 0.00979644 $ 0.01070137 $ 0.00978926 $ 7,733
Jun 19, 2024 $ 0.01059661 $ 0.01080288 $ 0.01058648 $ 11,342
Jun 18, 2024 $ 0.01059708 $ 0.01155434 $ 0.01058162 $ 8,915
Jun 17, 2024 $ 0.01150202 $ 0.01419803 $ 0.00709408 $ 12,426
Jun 16, 2024 $ 0.01419058 $ 0.01419572 $ 0.01348757 $ 14,753
Jun 15, 2024 $ 0.01359543 $ 0.01409572 $ 0.01309369 $ 11,705
Jun 14, 2024 $ 0.01319167 $ 0.01390623 $ 0.01286754 $ 12,165
Jun 13, 2024 $ 0.01359290 $ 0.01430537 $ 0.01329316 $ 13,865
Jun 12, 2024 $ 0.01409526 $ 0.01441585 $ 0.01378784 $ 12,717
Jun 11, 2024 $ 0.01410028 $ 0.01534237 $ 0.01378433 $ 13,406
Jun 10, 2024 $ 0.01529320 $ 0.01589924 $ 0.01498563 $ 10,981
Jun 09, 2024 $ 0.01550050 $ 0.01569985 $ 0.01509230 $ 8,866
Jun 08, 2024 $ 0.01509889 $ 0.01569993 $ 0.01468948 $ 3,101
Jun 07, 2024 $ 0.01489995 $ 0.01609925 $ 0.01478065 $ 9,287
Jun 06, 2024 $ 0.01599716 $ 0.01680292 $ 0.01599410 $ 11,476
Jun 05, 2024 $ 0.01650233 $ 0.01700351 $ 0.01628343 $ 11,917
Jun 04, 2024 $ 0.01660533 $ 0.01711013 $ 0.01616717 $ 7,118
Jun 03, 2024 $ 0.01619567 $ 0.01631257 $ 0.01478459 $ 10,827
Jun 02, 2024 $ 0.01589425 $ 0.02299110 $ 0.01408589 $ 16,334
Jun 01, 2024 $ 0.01419214 $ 0.01429812 $ 0.01378551 $ 12,511
May 31, 2024 $ 0.01408612 $ 0.01439610 $ 0.01346679 $ 18,653
May 30, 2024 $ 0.01389655 $ 0.01399786 $ 0.01337603 $ 9,417
May 29, 2024 $ 0.01338625 $ 0.01479240 $ 0.01298312 $ 13,052
May 28, 2024 $ 0.01448323 $ 0.01552049 $ 0.01388075 $ 17,243
May 27, 2024 $ 0.01539197 $ 0.01639305 $ 0.01488755 $ 12,655
May 26, 2024 $ 0.01519866 $ 0.01998901 $ 0.01369355 $ 28,942
May 25, 2024 $ 0.01839789 $ 0.01880721 $ 0.01499480 $ 18,493
May 24, 2024 $ 0.01519726 $ 0.01900405 $ 0.01507236 $ 20,417
May 23, 2024 $ 0.01789110 $ 0.02091531 $ 0.01768855 $ 14,084
May 22, 2024 $ 0.01998664 $ 0.02189687 $ 0.01977948 $ 17,394
May 21, 2024 $ 0.02009767 $ 0.02542195 $ 0.01989692 $ 24,153
May 20, 2024 $ 0.02521094 $ 0.02650522 $ 0.02337903 $ 16,280
May 19, 2024 $ 0.02510137 $ 0.02891606 $ 0.02450137 $ 14,532
May 18, 2024 $ 0.02750810 $ 0.03100676 $ 0.02711065 $ 17,996
May 17, 2024 $ 0.03012280 $ 0.03290372 $ 0.03008129 $ 16,655
May 16, 2024 $ 0.03240548 $ 0.03281137 $ 0.03188821 $ 13,509
May 15, 2024 $ 0.03222871 $ 0.03476336 $ 0.03067190 $ 15,632
May 14, 2024 $ 0.03078478 $ 0.03444762 $ 0.03024502 $ 9,822
May 13, 2024 $ 0.03329239 $ 0.03511980 $ 0.03085290 $ 11,763
May 12, 2024 $ 0.03179244 $ 0.03200962 $ 0.03018343 $ 11,409
May 11, 2024 $ 0.03179790 $ 0.03312108 $ 0.02999644 $ 14,151
May 10, 2024 $ 0.03109593 $ 0.03340513 $ 0.03009781 $ 16,724
May 09, 2024 $ 0.03230190 $ 0.03331866 $ 0.03040656 $ 12,907
May 08, 2024 $ 0.03308342 $ 0.03440760 $ 0.03097129 $ 15,000
May 07, 2024 $ 0.03221086 $ 0.03492108 $ 0.03216896 $ 11,931
May 06, 2024 $ 0.03319254 $ 0.03483615 $ 0.03158396 $ 10,026
May 05, 2024 $ 0.03162166 $ 0.03396743 $ 0.03158486 $ 12,163
May 04, 2024 $ 0.03380727 $ 0.03702990 $ 0.03287077 $ 8,239
May 03, 2024 $ 0.03512289 $ 0.03526238 $ 0.03324789 $ 10,340
May 02, 2024 $ 0.03350893 $ 0.03523427 $ 0.03016861 $ 9,066
May 01, 2024 $ 0.03067604 $ 0.03300994 $ 0.02972174 $ 8,852
Apr 30, 2024 $ 0.03178396 $ 0.03589319 $ 0.03096676 $ 7,489
Apr 29, 2024 $ 0.03308731 $ 0.03651423 $ 0.03195450 $ 12,898
Apr 28, 2024 $ 0.03629629 $ 0.04199321 $ 0.03536729 $ 6,977
Apr 27, 2024 $ 0.03539316 $ 0.03843393 $ 0.03467787 $ 12,585
Apr 26, 2024 $ 0.03828315 $ 0.04463064 $ 0.03708041 $ 1,724
Apr 25, 2024 $ 0.03859146 $ 0.04012324 $ 0.03467320 $ 9,949
Apr 24, 2024 $ 0.03647322 $ 0.03812642 $ 0.03454122 $ 8,632
Apr 23, 2024 $ 0.03810225 $ 0.03915904 $ 0.03719903 $ 8,421
Apr 22, 2024 $ 0.03751774 $ 0.03965183 $ 0.03698919 $ 15,079
Apr 21, 2024 $ 0.03750422 $ 0.04163563 $ 0.03421118 $ 28,453
Apr 20, 2024 $ 0.03540428 $ 0.04950754 $ 0.03208510 $ 44,023
Apr 19, 2024 $ 0.03762473 $ 0.03914144 $ 0.03536071 $ 7,742
Apr 18, 2024 $ 0.03751907 $ 0.04189489 $ 0.03686904 $ 9,960
Apr 17, 2024 $ 0.04050617 $ 0.04517980 $ 0.03478780 $ 2,724
Apr 16, 2024 $ 0.03893550 $ 0.03906047 $ 0.03726034 $ 22
Apr 15, 2024 $ 0.03791307 $ 0.03834391 $ 0.03583904 $ 6,575
Apr 14, 2024 $ 0.03785523 $ 0.03887600 $ 0.03598359 $ 5,139
Apr 13, 2024 $ 0.03654485 $ 0.04374118 $ 0.03287282 $ 6,367
Apr 12, 2024 $ 0.04073017 $ 0.04702742 $ 0.04065931 $ 5,814
Apr 11, 2024 $ 0.04381463 $ 0.04787821 $ 0.04029842 $ 1,025
Apr 10, 2024 $ 0.04280764 $ 0.04622562 $ 0.04194781 $ 6,500
Apr 09, 2024 $ 0.04538298 $ 0.04804850 $ 0.04500314 $ 4,272
Apr 08, 2024 $ 0.04689269 $ 0.04822097 $ 0.04375326 $ 11,582
Apr 07, 2024 $ 0.04400136 $ 0.04460266 $ 0.04279186 $ 3,044
Apr 06, 2024 $ 0.04441489 $ 0.04516083 $ 0.04197553 $ 16,533
Apr 05, 2024 $ 0.04509951 $ 0.04704370 $ 0.04396657 $ 15,165
Apr 04, 2024 $ 0.04692608 $ 0.04791085 $ 0.04485837 $ 11,444
Apr 03, 2024 $ 0.04581722 $ 0.04698187 $ 0.04468831 $ 11,018
Apr 02, 2024 $ 0.04481261 $ 0.04893206 $ 0.04387893 $ 4,716
Apr 01, 2024 $ 0.04831720 $ 0.05034136 $ 0.04817109 $ 11,647
Mar 31, 2024 $ 0.05011766 $ 0.05052714 $ 0.04836141 $ 14,885
Mar 30, 2024 $ 0.04852440 $ 0.04887302 $ 0.04828144 $ 15,750
Mar 29, 2024 $ 0.04883724 $ 0.05012976 $ 0.04828556 $ 19,903
Mar 28, 2024 $ 0.04921162 $ 0.05315525 $ 0.04738403 $ 17,951
Mar 27, 2024 $ 0.05058353 $ 0.05669462 $ 0.04891505 $ 17,375
Mar 26, 2024 $ 0.05518891 $ 0.05916007 $ 0.05402185 $ 12,853
Mar 25, 2024 $ 0.05902373 $ 0.06003371 $ 0.04729085 $ 33,228
Mar 24, 2024 $ 0.04860490 $ 0.05213719 $ 0.04589421 $ 26,330
Mar 23, 2024 $ 0.04949452 $ 0.04983480 $ 0.04769634 $ 15,592
Mar 22, 2024 $ 0.04871832 $ 0.05021505 $ 0.04533365 $ 23,295
Mar 21, 2024 $ 0.04699486 $ 0.04743413 $ 0.04638170 $ 24,804
Mar 20, 2024 $ 0.04713312 $ 0.04752699 $ 0.04410185 $ 22,279
Mar 19, 2024 $ 0.04646623 $ 0.05444233 $ 0.04509648 $ 26,080
Mar 18, 2024 $ 0.05338965 $ 0.06170640 $ 0.05284452 $ 23,100
Mar 17, 2024 $ 0.06139140 $ 0.06457855 $ 0.05842881 $ 39,487
Mar 16, 2024 $ 0.06135954 $ 0.06440985 $ 0.06097933 $ 33,257
Mar 15, 2024 $ 0.06250536 $ 0.06375435 $ 0.05436661 $ 27,914
Mar 14, 2024 $ 0.05688040 $ 0.06641375 $ 0.05346977 $ 47,573
Mar 13, 2024 $ 0.05853677 $ 0.06051820 $ 0.05428714 $ 28,406
Mar 12, 2024 $ 0.06038094 $ 0.06877035 $ 0.05407560 $ 31,674
Mar 11, 2024 $ 0.06588426 $ 0.06612584 $ 0.05590742 $ 60,584
Mar 10, 2024 $ 0.06128124 $ 0.06381009 $ 0.05760899 $ 45,511
Mar 09, 2024 $ 0.06210448 $ 0.06504516 $ 0.04859961 $ 123,299
Mar 08, 2024 $ 0.05160829 $ 0.05220245 $ 0.03991028 $ 61,269
Mar 07, 2024 $ 0.04206356 $ 0.04363506 $ 0.04039186 $ 25,283
Mar 06, 2024 $ 0.04243071 $ 0.04343863 $ 0.04031649 $ 29,109
Mar 05, 2024 $ 0.04219449 $ 0.04383634 $ 0.04143167 $ 26,114
Mar 04, 2024 $ 0.04168007 $ 0.04509690 $ 0.03993682 $ 34,167
Mar 03, 2024 $ 0.04161507 $ 0.04472379 $ 0.04000875 $ 18,559
Mar 02, 2024 $ 0.04372345 $ 0.04483517 $ 0.04030878 $ 22,163
Mar 01, 2024 $ 0.04073691 $ 0.04270281 $ 0.03962329 $ 24,056
Feb 29, 2024 $ 0.04144010 $ 0.04270271 $ 0.03887897 $ 24,398
Feb 28, 2024 $ 0.04055107 $ 0.04303488 $ 0.03946762 $ 25,858
Feb 27, 2024 $ 0.04182612 $ 0.04240836 $ 0.04080420 $ 21,293
Feb 26, 2024 $ 0.04082722 $ 0.04251341 $ 0.03999642 $ 20,656
Feb 25, 2024 $ 0.04129766 $ 0.04159758 $ 0.04019511 $ 22,513
Feb 24, 2024 $ 0.04060771 $ 0.04091551 $ 0.03899058 $ 20,768
Feb 23, 2024 $ 0.03958671 $ 0.04147902 $ 0.03897927 $ 16,502
Feb 22, 2024 $ 0.04128058 $ 0.04255288 $ 0.03848574 $ 18,195
Feb 21, 2024 $ 0.03950770 $ 0.04271050 $ 0.03829361 $ 20,284
Feb 20, 2024 $ 0.04050000 $ 0.04341015 $ 0.04006799 $ 21,931
Feb 19, 2024 $ 0.04310017 $ 0.04421908 $ 0.04250270 $ 22,620
Feb 18, 2024 $ 0.04311339 $ 0.04436390 $ 0.04000099 $ 23,713
Feb 17, 2024 $ 0.04051382 $ 0.04311523 $ 0.04018968 $ 21,061
Feb 16, 2024 $ 0.04233932 $ 0.04273286 $ 0.04141191 $ 21,375
Feb 15, 2024 $ 0.04183907 $ 0.04247864 $ 0.03979879 $ 21,626
Feb 14, 2024 $ 0.04073859 $ 0.04365445 $ 0.04053733 $ 19,649
Feb 13, 2024 $ 0.04293272 $ 0.04413963 $ 0.04111083 $ 20,646
Feb 12, 2024 $ 0.04292243 $ 0.04570578 $ 0.04111208 $ 20,849
Feb 11, 2024 $ 0.04190782 $ 0.04452083 $ 0.04158637 $ 22,099
Feb 10, 2024 $ 0.04231974 $ 0.04262189 $ 0.04160664 $ 22,190
Feb 09, 2024 $ 0.04211370 $ 0.04246803 $ 0.04010126 $ 21,163
Feb 08, 2024 $ 0.04121708 $ 0.04511325 $ 0.04109049 $ 16,673
Feb 07, 2024 $ 0.04310566 $ 0.04440878 $ 0.03974731 $ 21,337
Feb 06, 2024 $ 0.03999660 $ 0.04117208 $ 0.03983944 $ 21,295
Feb 05, 2024 $ 0.04065297 $ 0.04087813 $ 0.03956271 $ 19,619
Feb 04, 2024 $ 0.03979355 $ 0.04021031 $ 0.03966144 $ 20,459
Feb 03, 2024 $ 0.04008471 $ 0.04069085 $ 0.03965668 $ 20,868
Feb 02, 2024 $ 0.03978646 $ 0.03999939 $ 0.03776487 $ 15,577
Feb 01, 2024 $ 0.03928856 $ 0.04009586 $ 0.03809247 $ 18,141
Jan 31, 2024 $ 0.03918864 $ 0.04390181 $ 0.03697463 $ 23,969
Jan 30, 2024 $ 0.03878825 $ 0.04063149 $ 0.03699075 $ 18,355
Jan 29, 2024 $ 0.03910289 $ 0.04070613 $ 0.03657470 $ 22,907
Jan 28, 2024 $ 0.03779734 $ 0.03892941 $ 0.03588577 $ 21,395
Jan 27, 2024 $ 0.03650181 $ 0.04051846 $ 0.03549616 $ 17,501
Jan 26, 2024 $ 0.04001306 $ 0.04091705 $ 0.03719024 $ 22,858
Jan 25, 2024 $ 0.03949434 $ 0.04081382 $ 0.03905623 $ 22,007
Jan 24, 2024 $ 0.04039485 $ 0.04109756 $ 0.03957735 $ 24,388
Jan 23, 2024 $ 0.04048642 $ 0.04356734 $ 0.03945006 $ 21,496
Jan 22, 2024 $ 0.04264507 $ 0.04791138 $ 0.04194715 $ 22,692
Jan 21, 2024 $ 0.04710293 $ 0.05890453 $ 0.04688659 $ 45,546
Jan 20, 2024 $ 0.05008877 $ 0.05629632 $ 0.03468653 $ 135,874
Jan 19, 2024 $ 0.03996785 $ 0.04249497 $ 0.03768213 $ 25,210
Jan 18, 2024 $ 0.04025939 $ 0.04076977 $ 0.03986425 $ 21,847
Jan 17, 2024 $ 0.04007182 $ 0.04240998 $ 0.03785785 $ 22,860
Jan 16, 2024 $ 0.04109086 $ 0.04194468 $ 0.03982286 $ 22,670
Jan 15, 2024 $ 0.04120176 $ 0.04538113 $ 0.03913809 $ 30,349
Jan 14, 2024 $ 0.04296492 $ 0.04389054 $ 0.04169416 $ 23,155
Jan 13, 2024 $ 0.04203765 $ 0.04418454 $ 0.04164360 $ 23,910
Jan 12, 2024 $ 0.04324476 $ 0.05176287 $ 0.04172188 $ 20,810
Jan 11, 2024 $ 0.04782044 $ 0.05002359 $ 0.04444683 $ 14,559
Jan 10, 2024 $ 0.04748441 $ 0.05002533 $ 0.04282201 $ 21,740
Jan 09, 2024 $ 0.04670925 $ 0.04926708 $ 0.04050702 $ 16,106
Jan 08, 2024 $ 0.04543128 $ 0.05295067 $ 0.02838985 $ 57,360
Jan 07, 2024 $ 0.03921389 $ 0.04403397 $ 0.03760467 $ 21,892
Jan 06, 2024 $ 0.03812596 $ 0.03984837 $ 0.03561786 $ 21,793
Jan 05, 2024 $ 0.03713186 $ 0.04347554 $ 0.03512680 $ 68,707
Jan 04, 2024 $ 0.03864661 $ 0.05012274 $ 0.03752684 $ 44,309
Jan 03, 2024 $ 0.04340993 $ 0.05603695 $ 0.03968312 $ 113,745
Jan 02, 2024 $ 0.04111733 $ 0.04891273 $ 0.03893536 $ 38,067
Jan 01, 2024 $ 0.04623022 $ 0.04934624 $ 0.03478976 $ 113,208
Dec 28, 2023 $ 0.02711786 $ 0.02724286 $ 0.02421807 $ 42,811
Dec 27, 2023 $ 0.02642286 $ 0.02753045 $ 0.02410802 $ 33,229
Dec 26, 2023 $ 0.02530487 $ 0.02621431 $ 0.02398348 $ 27,322
Dec 25, 2023 $ 0.02611090 $ 0.02641969 $ 0.02500510 $ 17,602
Dec 24, 2023 $ 0.02502309 $ 0.02631588 $ 0.02459158 $ 19,074
Dec 16, 2023 $ 0.02528236 $ 0.02669185 $ 0.02508418 $ 16,676
Dec 15, 2023 $ 0.02591847 $ 0.02732785 $ 0.02468252 $ 16,182
Dec 14, 2023 $ 0.02565863 $ 0.02742788 $ 0.02428859 $ 22,705
Dec 13, 2023 $ 0.02570974 $ 0.02584043 $ 0.02358043 $ 21,181
Dec 12, 2023 $ 0.02510113 $ 0.02530341 $ 0.02249068 $ 18,080
Dec 11, 2023 $ 0.02389247 $ 0.02699297 $ 0.02386819 $ 20,782
Dec 10, 2023 $ 0.02510758 $ 0.02762852 $ 0.02350446 $ 24,082
Dec 09, 2023 $ 0.02420390 $ 0.02481321 $ 0.02170335 $ 15,005
Dec 08, 2023 $ 0.02200896 $ 0.02260548 $ 0.02169438 $ 19,869
Dec 07, 2023 $ 0.02220772 $ 0.02282609 $ 0.02162718 $ 18,579
Dec 06, 2023 $ 0.02190759 $ 0.02240871 $ 0.02167853 $ 18,727
Dec 05, 2023 $ 0.02181312 $ 0.02232380 $ 0.02167929 $ 17,752
Dec 04, 2023 $ 0.02219902 $ 0.02250320 $ 0.02157608 $ 19,563
Dec 03, 2023 $ 0.02190439 $ 0.02204212 $ 0.02159496 $ 16,498
Dec 02, 2023 $ 0.02170723 $ 0.02181144 $ 0.02030526 $ 17,240
Dec 01, 2023 $ 0.02150817 $ 0.02221426 $ 0.02120416 $ 19,098
Nov 30, 2023 $ 0.02140696 $ 0.02181261 $ 0.02050122 $ 14,163
Nov 29, 2023 $ 0.02110562 $ 0.02213328 $ 0.02060827 $ 21,050
Nov 28, 2023 $ 0.02131255 $ 0.02141972 $ 0.02069389 $ 19,602
Nov 27, 2023 $ 0.02079127 $ 0.02132311 $ 0.02060148 $ 25,546
Nov 26, 2023 $ 0.02119486 $ 0.02172159 $ 0.02091784 $ 24,514
Nov 25, 2023 $ 0.02171167 $ 0.02251652 $ 0.02091322 $ 17,935
Nov 24, 2023 $ 0.02111314 $ 0.02162805 $ 0.02090994 $ 23,848
Nov 23, 2023 $ 0.02131201 $ 0.02151810 $ 0.02100045 $ 22,724
Nov 22, 2023 $ 0.02111286 $ 0.02126340 $ 0.01967575 $ 13,169
Nov 21, 2023 $ 0.01970913 $ 0.02092844 $ 0.01958811 $ 21,305
Nov 20, 2023 $ 0.02071918 $ 0.02103007 $ 0.02039274 $ 22,564
Nov 19, 2023 $ 0.02041838 $ 0.02103604 $ 0.02031011 $ 25,697
Nov 18, 2023 $ 0.02061294 $ 0.02082127 $ 0.01980564 $ 23,210
Nov 17, 2023 $ 0.02022177 $ 0.02202621 $ 0.01948138 $ 23,380
Nov 16, 2023 $ 0.02189658 $ 0.02202705 $ 0.02108996 $ 17,019
Nov 15, 2023 $ 0.02110335 $ 0.02171541 $ 0.02020100 $ 20,148
Nov 14, 2023 $ 0.02051197 $ 0.02160857 $ 0.02000254 $ 21,167
Nov 13, 2023 $ 0.02060057 $ 0.02226354 $ 0.02018722 $ 23,809
Nov 12, 2023 $ 0.02200532 $ 0.02240662 $ 0.02150361 $ 19,430
Nov 11, 2023 $ 0.02189398 $ 0.02234145 $ 0.02087042 $ 21,304
Nov 10, 2023 $ 0.02091432 $ 0.02181444 $ 0.02030339 $ 25,468
Nov 09, 2023 $ 0.02169353 $ 0.02200817 $ 0.02017982 $ 27,270
Nov 08, 2023 $ 0.02030466 $ 0.02061217 $ 0.01991030 $ 25,393
Nov 07, 2023 $ 0.02010775 $ 0.02022206 $ 0.01950385 $ 24,061
Nov 06, 2023 $ 0.01990799 $ 0.02072480 $ 0.01911232 $ 18,162
Nov 05, 2023 $ 0.02061764 $ 0.02121845 $ 0.01931377 $ 23,077
Nov 04, 2023 $ 0.01971561 $ 0.02035187 $ 0.01840267 $ 18,900
Nov 03, 2023 $ 0.01931481 $ 0.02063749 $ 0.01841467 $ 23,040
Nov 02, 2023 $ 0.02040453 $ 0.02091908 $ 0.02010535 $ 25,938
Nov 01, 2023 $ 0.02051029 $ 0.02677773 $ 0.02006399 $ 27,021
Oct 31, 2023 $ 0.02677773 $ 0.02677773 $ 0.02677773 $ 24,710
Oct 30, 2023 $ 0.02677773 $ 0.02677773 $ 0.02677773 $ 24,584
Oct 29, 2023 $ 0.02677773 $ 0.02677773 $ 0.02677773 $ 24,615
Oct 28, 2023 $ 0.02677773 $ 0.02677773 $ 0.02677773 $ 24,295
Oct 27, 2023 $ 0.02677773 $ 0.02677773 $ 0.02677773 $ 24,167
Oct 26, 2023 $ 0.02677773 $ 0.02741737 $ 0.02570660 $ 24,345
Oct 25, 2023 $ 0.02620242 $ 0.02830402 $ 0.02580507 $ 24,939
Oct 24, 2023 $ 0.02681148 $ 0.02732177 $ 0.02524383 $ 9,865
Oct 23, 2023 $ 0.02526020 $ 0.02662585 $ 0.02396038 $ 24,775
Oct 22, 2023 $ 0.02551312 $ 0.02601929 $ 0.02510653 $ 23,540
Oct 21, 2023 $ 0.02601456 $ 0.02663063 $ 0.02570323 $ 26,944
Oct 20, 2023 $ 0.02661299 $ 0.02734808 $ 0.02549196 $ 25,979
Oct 19, 2023 $ 0.02601992 $ 0.02670553 $ 0.02550792 $ 25,457
Oct 18, 2023 $ 0.02610661 $ 0.02639780 $ 0.02550062 $ 21,331
Oct 17, 2023 $ 0.02580508 $ 0.02734262 $ 0.02559783 $ 16,983
Oct 16, 2023 $ 0.02711641 $ 0.02750602 $ 0.02590606 $ 18,864
Oct 15, 2023 $ 0.02622454 $ 0.02641286 $ 0.02579506 $ 20,135
Oct 14, 2023 $ 0.02609583 $ 0.02639865 $ 0.02580040 $ 20,222
Oct 13, 2023 $ 0.02610073 $ 0.02639990 $ 0.02578488 $ 19,913
Oct 12, 2023 $ 0.02599456 $ 0.02639550 $ 0.02558794 $ 17,240
Oct 11, 2023 $ 0.02609303 $ 0.02670346 $ 0.02569420 $ 18,833
Oct 10, 2023 $ 0.02640729 $ 0.02690185 $ 0.02569514 $ 15,856
Oct 09, 2023 $ 0.02611183 $ 0.02731297 $ 0.02571325 $ 15,126
Oct 08, 2023 $ 0.02611553 $ 0.02642946 $ 0.02571611 $ 19,664
Oct 07, 2023 $ 0.02611989 $ 0.02631958 $ 0.02571062 $ 19,900
Oct 06, 2023 $ 0.02621270 $ 0.02681376 $ 0.02583516 $ 21,153
Oct 05, 2023 $ 0.02669610 $ 0.02710469 $ 0.02339485 $ 18,363
Oct 04, 2023 $ 0.02430773 $ 0.02460805 $ 0.02359199 $ 17,016
Oct 03, 2023 $ 0.02450353 $ 0.02480436 $ 0.02338452 $ 20,177
Oct 02, 2023 $ 0.02339695 $ 0.02376310 $ 0.02300135 $ 17,402
Oct 01, 2023 $ 0.02339918 $ 0.02381848 $ 0.02309673 $ 18,945
Sep 30, 2023 $ 0.02349758 $ 0.02371616 $ 0.02310700 $ 16,748
Sep 29, 2023 $ 0.02359895 $ 0.02469847 $ 0.02129692 $ 18,450
Sep 28, 2023 $ 0.02240972 $ 0.02517889 $ 0.02008820 $ 18,858
Sep 27, 2023 $ 0.02479083 $ 0.02608476 $ 0.02336229 $ 17,188
Sep 26, 2023 $ 0.02379120 $ 0.02430412 $ 0.02320557 $ 16,901
Sep 25, 2023 $ 0.02389046 $ 0.02461646 $ 0.02379012 $ 18,670
Sep 24, 2023 $ 0.02430806 $ 0.02471005 $ 0.02390715 $ 19,264
Sep 23, 2023 $ 0.02441013 $ 0.02540427 $ 0.02370938 $ 18,484
Sep 22, 2023 $ 0.02490332 $ 0.02501132 $ 0.02368606 $ 19,900
Sep 21, 2023 $ 0.02380320 $ 0.02549152 $ 0.02380210 $ 17,683
Sep 20, 2023 $ 0.02463012 $ 0.02796318 $ 0.02306302 $ 41,415
Sep 19, 2023 $ 0.02491399 $ 0.02544349 $ 0.02363814 $ 32,496
Sep 18, 2023 $ 0.02470525 $ 0.02624487 $ 0.02369443 $ 39,203
Sep 17, 2023 $ 0.02511523 $ 0.03088595 $ 0.02497663 $ 61,204
Sep 16, 2023 $ 0.03002060 $ 0.03521306 $ 0.02375342 $ 98,760
Jun 13, 2023 $ 0.03915066 $ 0.04169511 $ 0.03860995 $ 22,257
Jun 12, 2023 $ 0.04059519 $ 0.04342669 $ 0.03875478 $ 24,574
Jun 11, 2023 $ 0.04290183 $ 0.04573733 $ 0.03986861 $ 33,018
Jun 10, 2023 $ 0.03986812 $ 0.05083488 $ 0.03724283 $ 174,107
Jun 09, 2023 $ 0.05031890 $ 0.06756251 $ 0.04862133 $ 569,407
Jun 08, 2023 $ 0.04895172 $ 0.05389656 $ 0.04888351 $ 39,679
Jun 07, 2023 $ 0.05153874 $ 0.05465067 $ 0.05112129 $ 33,843
Jun 06, 2023 $ 0.05268455 $ 0.05509588 $ 0.05008714 $ 47,125
Jun 05, 2023 $ 0.05181398 $ 0.05690040 $ 0.05024071 $ 138,747
Jun 04, 2023 $ 0.05147804 $ 0.05393594 $ 0.04906639 $ 77,935
Jun 03, 2023 $ 0.05194003 $ 0.06467564 $ 0.04962198 $ 213,773
Jun 02, 2023 $ 0.05063562 $ 0.05194391 $ 0.05057589 $ 9,810
Jun 01, 2023 $ 0.05165889 $ 0.05177286 $ 0.05028656 $ 8,213
May 31, 2023 $ 0.05060106 $ 0.05766173 $ 0.05013617 $ 36,529
May 30, 2023 $ 0.05287631 $ 0.05374876 $ 0.04917874 $ 48,805
May 29, 2023 $ 0.05049916 $ 0.05074953 $ 0.04700711 $ 22,951
May 28, 2023 $ 0.04924162 $ 0.04955345 $ 0.04674818 $ 10,243
May 27, 2023 $ 0.04819215 $ 0.04984168 $ 0.04782803 $ 19,162
May 26, 2023 $ 0.04785504 $ 0.04934721 $ 0.04607756 $ 13,940
May 25, 2023 $ 0.04637207 $ 0.04922052 $ 0.04515972 $ 13,399
May 24, 2023 $ 0.04550131 $ 0.04935523 $ 0.04501815 $ 15,388
May 23, 2023 $ 0.04782042 $ 0.04840389 $ 0.04600314 $ 11,337
May 22, 2023 $ 0.04605800 $ 0.04714047 $ 0.04450867 $ 16,918
May 21, 2023 $ 0.04511614 $ 0.04575338 $ 0.04431034 $ 12,667
May 20, 2023 $ 0.04534771 $ 0.04877282 $ 0.04443183 $ 31,971
May 19, 2023 $ 0.04502866 $ 0.05445894 $ 0.04280027 $ 190,839
May 18, 2023 $ 0.04338541 $ 0.04497525 $ 0.04277014 $ 18,488
May 17, 2023 $ 0.04384895 $ 0.04635893 $ 0.04333386 $ 17,567
May 16, 2023 $ 0.04514710 $ 0.04720023 $ 0.04467192 $ 21,787
May 15, 2023 $ 0.04581004 $ 0.04722617 $ 0.04443889 $ 35,622
May 14, 2023 $ 0.04503857 $ 0.05610200 $ 0.04450410 $ 212,220
May 13, 2023 $ 0.05449854 $ 0.05832673 $ 0.04128542 $ 293,062
May 12, 2023 $ 0.04314485 $ 0.05096410 $ 0.04041649 $ 212,560
May 11, 2023 $ 0.04061588 $ 0.04252073 $ 0.04002475 $ 16,490
May 10, 2023 $ 0.04199869 $ 0.04432638 $ 0.04060488 $ 36,283
May 09, 2023 $ 0.04386615 $ 0.05205476 $ 0.04172083 $ 179,629
May 08, 2023 $ 0.04244639 $ 0.06954474 $ 0.04158291 $ 474,244
May 07, 2023 $ 0.05129375 $ 0.06486308 $ 0.04008877 $ 432,433
May 06, 2023 $ 0.04009188 $ 0.04359999 $ 0.03980060 $ 22,663
May 05, 2023 $ 0.04266033 $ 0.04434276 $ 0.04215618 $ 15,407
May 04, 2023 $ 0.04341198 $ 0.04413592 $ 0.04278367 $ 15,876
May 03, 2023 $ 0.04358454 $ 0.04571564 $ 0.04134541 $ 26,471
May 02, 2023 $ 0.04494934 $ 0.04777635 $ 0.04329750 $ 30,482
May 01, 2023 $ 0.04441389 $ 0.05105211 $ 0.04419540 $ 31,258
Apr 30, 2023 $ 0.04621825 $ 0.04965574 $ 0.04277243 $ 35,751
Apr 29, 2023 $ 0.04830510 $ 0.05156261 $ 0.04333923 $ 29,720
Apr 28, 2023 $ 0.04348434 $ 0.04489985 $ 0.04348434 $ 14,842
Apr 27, 2023 $ 0.04431931 $ 0.04485039 $ 0.04289100 $ 13,883
Apr 26, 2023 $ 0.04326222 $ 0.04612844 $ 0.04274294 $ 35,582
Apr 25, 2023 $ 0.04462028 $ 0.04654475 $ 0.04423249 $ 14,848
Apr 24, 2023 $ 0.04516540 $ 0.04661694 $ 0.04383504 $ 15,812
Apr 23, 2023 $ 0.04579395 $ 0.04790392 $ 0.04512310 $ 15,571
Apr 22, 2023 $ 0.04606430 $ 0.04658811 $ 0.04429033 $ 14,660
Apr 21, 2023 $ 0.04538128 $ 0.04838226 $ 0.04364844 $ 33,123
Apr 20, 2023 $ 0.04507044 $ 0.04970455 $ 0.04358705 $ 35,668
Apr 19, 2023 $ 0.04465320 $ 0.04944784 $ 0.04345011 $ 18,269
Apr 18, 2023 $ 0.04972874 $ 0.04972874 $ 0.04667435 $ 21,292
Apr 17, 2023 $ 0.04707506 $ 0.04944600 $ 0.04695263 $ 21,040
Apr 16, 2023 $ 0.04828467 $ 0.05212640 $ 0.04791022 $ 75,156
Apr 15, 2023 $ 0.05026053 $ 0.05635538 $ 0.04818665 $ 106,965
Apr 14, 2023 $ 0.05471975 $ 0.07179222 $ 0.04740289 $ 323,326
Apr 13, 2023 $ 0.04862958 $ 0.04939009 $ 0.04585632 $ 22,869
Apr 12, 2023 $ 0.04918330 $ 0.05065951 $ 0.04309970 $ 27,621
Apr 11, 2023 $ 0.04348688 $ 0.05168116 $ 0.04332704 $ 41,955
Apr 10, 2023 $ 0.04404527 $ 0.04617313 $ 0.04216093 $ 18,236
Apr 09, 2023 $ 0.04224959 $ 0.04293045 $ 0.04197442 $ 14,661
Apr 08, 2023 $ 0.04243978 $ 0.04575436 $ 0.04190903 $ 26,069
Apr 07, 2023 $ 0.04548802 $ 0.04682571 $ 0.04122219 $ 61,330
Apr 06, 2023 $ 0.04312925 $ 0.04706256 $ 0.04286432 $ 35,774
Apr 05, 2023 $ 0.04658519 $ 0.04744345 $ 0.04593458 $ 19,833
Apr 03, 2023 $ 0.04787941 $ 0.04864570 $ 0.04736030 $ 16,972
Apr 02, 2023 $ 0.04841219 $ 0.04880444 $ 0.04768116 $ 14,375
Apr 01, 2023 $ 0.04803227 $ 0.04910782 $ 0.04790709 $ 14,744
Mar 31, 2023 $ 0.04830501 $ 0.04914175 $ 0.04761479 $ 14,523
Mar 30, 2023 $ 0.04893155 $ 0.05033937 $ 0.04807726 $ 26,895
Mar 29, 2023 $ 0.04981318 $ 0.05057235 $ 0.04819556 $ 21,977
Mar 28, 2023 $ 0.04824340 $ 0.05591913 $ 0.04754836 $ 50,098
Mar 27, 2023 $ 0.05013960 $ 0.05265094 $ 0.04983738 $ 13,909
Mar 26, 2023 $ 0.05075440 $ 0.05145958 $ 0.04954882 $ 12,569
Mar 25, 2023 $ 0.04995023 $ 0.05008127 $ 0.04805786 $ 13,333
Mar 24, 2023 $ 0.04866996 $ 0.05363661 $ 0.04636810 $ 14,518
Mar 23, 2023 $ 0.05306362 $ 0.05515695 $ 0.05197099 $ 18,990
Mar 22, 2023 $ 0.05318675 $ 0.05986383 $ 0.05239010 $ 36,838
Mar 21, 2023 $ 0.05880952 $ 0.06101937 $ 0.05819001 $ 24,301
Mar 19, 2023 $ 0.06231077 $ 0.06236945 $ 0.05756310 $ 31,998
Mar 18, 2023 $ 0.05877188 $ 0.06188472 $ 0.05662728 $ 33,865
Mar 17, 2023 $ 0.05668007 $ 0.05808492 $ 0.05477676 $ 18,285
Mar 16, 2023 $ 0.05510973 $ 0.05648084 $ 0.05395450 $ 18,716
Mar 15, 2023 $ 0.05423602 $ 0.05737610 $ 0.05316147 $ 28,893
Mar 14, 2023 $ 0.05390807 $ 0.06010120 $ 0.05284956 $ 37,156
Mar 12, 2023 $ 0.05363445 $ 0.05710700 $ 0.04939625 $ 28,114
Mar 11, 2023 $ 0.04978809 $ 0.05156465 $ 0.04908470 $ 20,344
Mar 10, 2023 $ 0.04974487 $ 0.05095328 $ 0.04830632 $ 25,843
Mar 09, 2023 $ 0.05021650 $ 0.05279448 $ 0.05015638 $ 27,578
Mar 08, 2023 $ 0.05253452 $ 0.05665772 $ 0.05170796 $ 30,951
Mar 07, 2023 $ 0.05515009 $ 0.05868404 $ 0.05357252 $ 45,078
Mar 06, 2023 $ 0.05385362 $ 0.05564337 $ 0.05342837 $ 19,729
Mar 05, 2023 $ 0.05443393 $ 0.05526079 $ 0.05264123 $ 22,736
Mar 04, 2023 $ 0.05278190 $ 0.05728982 $ 0.05185968 $ 36,286
Mar 03, 2023 $ 0.05583674 $ 0.06217248 $ 0.05511347 $ 68,372
Mar 02, 2023 $ 0.06129234 $ 0.06570813 $ 0.06071478 $ 58,570
Mar 01, 2023 $ 0.06482909 $ 0.06574885 $ 0.06396528 $ 41,391
Feb 28, 2023 $ 0.06435941 $ 0.06759655 $ 0.06280325 $ 162,236
Feb 27, 2023 $ 0.06611495 $ 0.07450372 $ 0.06511564 $ 470,816
Feb 26, 2023 $ 0.06938198 $ 0.12212918 $ 0.06263984 $ 2,633,754
Feb 25, 2023 $ 0.06517271 $ 0.08837946 $ 0.05881115 $ 335,516
Feb 24, 2023 $ 0.05938006 $ 0.06119033 $ 0.05918324 $ 24,062
Feb 23, 2023 $ 0.06031228 $ 0.06508589 $ 0.05791244 $ 66,747
Feb 22, 2023 $ 0.06145197 $ 0.06553592 $ 0.05846896 $ 99,863
Feb 21, 2023 $ 0.06014128 $ 0.08722512 $ 0.05914664 $ 316,383
Feb 20, 2023 $ 0.06321926 $ 0.06660878 $ 0.05841984 $ 42,609
Feb 19, 2023 $ 0.05990853 $ 0.06274534 $ 0.05952788 $ 37,606
Feb 18, 2023 $ 0.06070295 $ 0.06124852 $ 0.05918791 $ 29,221
Feb 17, 2023 $ 0.05992291 $ 0.06174608 $ 0.05797883 $ 32,510
Feb 16, 2023 $ 0.05917747 $ 0.06440412 $ 0.05679491 $ 73,481
Feb 15, 2023 $ 0.06365683 $ 0.06547535 $ 0.05518437 $ 185,095
Feb 14, 2023 $ 0.05820064 $ 0.07248022 $ 0.05024657 $ 460,095
Feb 13, 2023 $ 0.05056711 $ 0.05484042 $ 0.05035206 $ 40,201
Feb 12, 2023 $ 0.05469218 $ 0.05669596 $ 0.05326826 $ 42,004
Feb 11, 2023 $ 0.05607950 $ 0.07180326 $ 0.05091070 $ 355,506
Feb 10, 2023 $ 0.05126109 $ 0.05161677 $ 0.04811870 $ 41,806
Feb 09, 2023 $ 0.04870951 $ 0.05235748 $ 0.04727054 $ 31,549
Feb 08, 2023 $ 0.05010401 $ 0.05546517 $ 0.04907358 $ 42,389
Feb 07, 2023 $ 0.05076406 $ 0.05514191 $ 0.04731212 $ 46,322
Feb 06, 2023 $ 0.04730061 $ 0.04859522 $ 0.04499193 $ 19,725
Feb 05, 2023 $ 0.04633836 $ 0.04995420 $ 0.04577019 $ 24,288
Feb 04, 2023 $ 0.04900055 $ 0.05201147 $ 0.04536022 $ 32,201
Feb 03, 2023 $ 0.04724837 $ 0.05050448 $ 0.04493954 $ 48,513
Feb 02, 2023 $ 0.04539910 $ 0.04737849 $ 0.04376691 $ 30,172
Feb 01, 2023 $ 0.04471024 $ 0.04581614 $ 0.04322403 $ 26,651
Jan 31, 2023 $ 0.04419085 $ 0.06265283 $ 0.04312915 $ 138,877
Jan 30, 2023 $ 0.04424780 $ 0.04639449 $ 0.04346988 $ 23,048
Jan 29, 2023 $ 0.04526168 $ 0.04756755 $ 0.04192677 $ 27,089
Jan 28, 2023 $ 0.04225009 $ 0.04555425 $ 0.04185970 $ 23,752
Jan 27, 2023 $ 0.04429764 $ 0.04572217 $ 0.04135029 $ 21,788
Jan 26, 2023 $ 0.04202978 $ 0.04484493 $ 0.04147534 $ 24,613
Jan 25, 2023 $ 0.04253466 $ 0.04379907 $ 0.03928896 $ 22,324
Jan 24, 2023 $ 0.04242596 $ 0.04417862 $ 0.04131931 $ 43,056
Jan 23, 2023 $ 0.04193613 $ 0.04307307 $ 0.03745654 $ 37,105
Jan 22, 2023 $ 0.04225958 $ 0.04376657 $ 0.04140582 $ 15,613
Jan 21, 2023 $ 0.04211235 $ 0.04366791 $ 0.04118684 $ 16,060
Jan 20, 2023 $ 0.04231771 $ 0.04304236 $ 0.04112280 $ 18,470
Jan 19, 2023 $ 0.04139591 $ 0.04367294 $ 0.03897382 $ 22,555
Jan 18, 2023 $ 0.03926762 $ 0.04171740 $ 0.03878537 $ 15,959
Jan 17, 2023 $ 0.04154953 $ 0.04206958 $ 0.03997881 $ 16,936
Jan 16, 2023 $ 0.04163258 $ 0.04163258 $ 0.03977313 $ 18,086
Jan 15, 2023 $ 0.04037998 $ 0.04247446 $ 0.03971250 $ 32,757
Jan 14, 2023 $ 0.04181142 $ 0.04299280 $ 0.03718755 $ 31,996
Jan 13, 2023 $ 0.03802441 $ 0.04001510 $ 0.03506895 $ 38,599
Jan 12, 2023 $ 0.03578941 $ 0.03614750 $ 0.03496199 $ 15,507
Jan 11, 2023 $ 0.03501737 $ 0.03524350 $ 0.03422363 $ 12,534
Jan 10, 2023 $ 0.03456051 $ 0.03629552 $ 0.03406082 $ 15,136
Jan 09, 2023 $ 0.03461054 $ 0.03569113 $ 0.03329213 $ 17,130
Jan 08, 2023 $ 0.03365549 $ 0.03432191 $ 0.03323501 $ 15,524
Jan 07, 2023 $ 0.03364653 $ 0.03447479 $ 0.03339721 $ 16,450
Jan 06, 2023 $ 0.03416552 $ 0.03454636 $ 0.03356339 $ 13,454
Jan 05, 2023 $ 0.03371819 $ 0.03515366 $ 0.03284322 $ 16,770
Jan 04, 2023 $ 0.03456822 $ 0.03523803 $ 0.03366453 $ 15,775
Jan 03, 2023 $ 0.03505478 $ 0.03516971 $ 0.03385669 $ 14,039
Jan 02, 2023 $ 0.03406054 $ 0.03533540 $ 0.03328508 $ 16,397
Jan 01, 2023 $ 0.03474037 $ 0.03522779 $ 0.03333865 $ 17,049
Dec 31, 2022 $ 0.03406321 $ 0.03624052 $ 0.03308296 $ 25,211
Dec 30, 2022 $ 0.03381453 $ 0.04418494 $ 0.03314357 $ 50,340
Dec 29, 2022 $ 0.03534741 $ 0.03785257 $ 0.03371703 $ 20,661
Dec 28, 2022 $ 0.03446658 $ 0.03566314 $ 0.03334301 $ 17,553
Dec 27, 2022 $ 0.03388655 $ 0.03537353 $ 0.03313082 $ 14,971
Dec 26, 2022 $ 0.03416123 $ 0.03477374 $ 0.03337516 $ 10,700
Dec 25, 2022 $ 0.03418550 $ 0.03550290 $ 0.03356622 $ 14,838
Dec 24, 2022 $ 0.03518017 $ 0.03555958 $ 0.03283313 $ 17,851
Dec 23, 2022 $ 0.03307495 $ 0.03404987 $ 0.03255264 $ 16,529
Dec 22, 2022 $ 0.03292997 $ 0.03547428 $ 0.03164136 $ 22,953
Dec 21, 2022 $ 0.03462549 $ 0.03747085 $ 0.03411353 $ 13,930
Dec 20, 2022 $ 0.03656091 $ 0.04251090 $ 0.03345219 $ 39,860
Dec 19, 2022 $ 0.03584796 $ 0.04112939 $ 0.03570079 $ 27,453
Dec 18, 2022 $ 0.03861502 $ 0.04071018 $ 0.03851812 $ 13,264
Dec 17, 2022 $ 0.04000289 $ 0.04147531 $ 0.03845178 $ 19,524
Dec 16, 2022 $ 0.04114038 $ 0.04288614 $ 0.04021638 $ 20,521
Dec 15, 2022 $ 0.04193590 $ 0.04322289 $ 0.04167839 $ 15,464
Dec 14, 2022 $ 0.04296199 $ 0.04318785 $ 0.04207977 $ 15,413
Dec 13, 2022 $ 0.04282442 $ 0.04347579 $ 0.04177063 $ 19,151
Dec 11, 2022 $ 0.04287355 $ 0.04433039 $ 0.04165086 $ 82,771
Dec 10, 2022 $ 0.04415435 $ 0.04425800 $ 0.04316399 $ 8,673
Dec 09, 2022 $ 0.04340672 $ 0.04412012 $ 0.04298535 $ 11,572
Dec 08, 2022 $ 0.04392574 $ 0.04420728 $ 0.04317870 $ 21,400
Dec 07, 2022 $ 0.04388827 $ 0.04440212 $ 0.04315757 $ 21,147
Dec 06, 2022 $ 0.04351835 $ 0.04446330 $ 0.04332749 $ 22,002
Dec 05, 2022 $ 0.04381557 $ 0.04432933 $ 0.04349235 $ 16,141
Dec 04, 2022 $ 0.04374843 $ 0.04443022 $ 0.04266776 $ 20,394
Dec 03, 2022 $ 0.04360609 $ 0.04432997 $ 0.04321228 $ 14,839
Dec 02, 2022 $ 0.04344496 $ 0.04405883 $ 0.04255912 $ 20,043
Dec 01, 2022 $ 0.04343340 $ 0.04729113 $ 0.04302217 $ 42,166
Nov 30, 2022 $ 0.04561113 $ 0.04666101 $ 0.04450820 $ 86,175
Nov 29, 2022 $ 0.04603882 $ 0.07529381 $ 0.04554302 $ 1,116,580
Nov 28, 2022 $ 0.06137325 $ 0.07639608 $ 0.04750593 $ 1,542,982
Nov 27, 2022 $ 0.04815254 $ 0.05990455 $ 0.04446541 $ 715,556
Nov 26, 2022 $ 0.04459977 $ 0.04519882 $ 0.04311085 $ 13,213
Nov 25, 2022 $ 0.04420790 $ 0.04512311 $ 0.04152109 $ 15,868
Nov 24, 2022 $ 0.04376009 $ 0.04514818 $ 0.04321352 $ 13,082
Nov 23, 2022 $ 0.04469781 $ 0.04553906 $ 0.04409386 $ 15,553
Nov 22, 2022 $ 0.04484080 $ 0.04552413 $ 0.04418103 $ 19,446
Nov 21, 2022 $ 0.04505118 $ 0.04628215 $ 0.04472061 $ 27,205
Nov 20, 2022 $ 0.04578497 $ 0.04794235 $ 0.04317281 $ 46,385
Nov 19, 2022 $ 0.04338866 $ 0.04545610 $ 0.04306599 $ 32,731
Nov 18, 2022 $ 0.04533022 $ 0.04605054 $ 0.04321773 $ 665,048
Nov 17, 2022 $ 0.04396610 $ 0.04415258 $ 0.04305035 $ 693,632
Nov 16, 2022 $ 0.04356506 $ 0.04396331 $ 0.04318415 $ 150,040
Nov 15, 2022 $ 0.04364334 $ 0.04456699 $ 0.04321689 $ 1,008,475
Nov 14, 2022 $ 0.04375081 $ 0.04499253 $ 0.04303681 $ 396,254
Nov 13, 2022 $ 0.04413540 $ 0.04588404 $ 0.04400951 $ 90,720
Nov 12, 2022 $ 0.04553854 $ 0.04591673 $ 0.04527188 $ 12,087
Nov 11, 2022 $ 0.04578360 $ 0.05057989 $ 0.04204043 $ 110,606
Nov 10, 2022 $ 0.04227364 $ 0.04343076 $ 0.03971049 $ 24,349
Nov 09, 2022 $ 0.04032454 $ 0.04615870 $ 0.04020278 $ 284,802
Nov 08, 2022 $ 0.04429733 $ 0.05968811 $ 0.04296063 $ 519,107
Nov 07, 2022 $ 0.04986911 $ 0.06339607 $ 0.04750440 $ 225,676
Nov 06, 2022 $ 0.04826887 $ 0.04878886 $ 0.04781550 $ 20,177
Nov 05, 2022 $ 0.04795112 $ 0.04881616 $ 0.04782569 $ 18,583
Nov 04, 2022 $ 0.04841710 $ 0.04851228 $ 0.04524230 $ 20,762
Nov 03, 2022 $ 0.04530547 $ 0.04682965 $ 0.04514654 $ 29,650
Nov 02, 2022 $ 0.04665265 $ 0.04739824 $ 0.04649413 $ 14,888
Nov 01, 2022 $ 0.04719294 $ 0.04835723 $ 0.04694886 $ 15,627
Oct 31, 2022 $ 0.04827893 $ 0.04979799 $ 0.04797413 $ 28,506
Oct 30, 2022 $ 0.04937527 $ 0.05077581 $ 0.04887465 $ 21,347
Oct 29, 2022 $ 0.04894906 $ 0.05102922 $ 0.04597562 $ 31,067
Oct 28, 2022 $ 0.04761847 $ 0.04841886 $ 0.04727341 $ 17,959
Oct 27, 2022 $ 0.04835336 $ 0.04857737 $ 0.04720656 $ 14,966
Oct 26, 2022 $ 0.04747731 $ 0.04978910 $ 0.04733094 $ 22,420
Oct 25, 2022 $ 0.04818221 $ 0.04842218 $ 0.04728245 $ 20,634
Oct 24, 2022 $ 0.04776431 $ 0.05132354 $ 0.04703955 $ 52,316
Oct 23, 2022 $ 0.04705346 $ 0.04791887 $ 0.04573795 $ 24,228
Oct 22, 2022 $ 0.04771825 $ 0.04940853 $ 0.04229665 $ 31,286
Oct 21, 2022 $ 0.04318592 $ 0.04530773 $ 0.04228329 $ 12,552
Oct 20, 2022 $ 0.04524135 $ 0.04609778 $ 0.04462984 $ 9,669
Oct 19, 2022 $ 0.04606671 $ 0.04766997 $ 0.04512862 $ 21,461
Oct 18, 2022 $ 0.04746512 $ 0.04864410 $ 0.04701497 $ 23,946
Oct 17, 2022 $ 0.04770363 $ 0.04770661 $ 0.04434185 $ 29,799
Oct 16, 2022 $ 0.04549429 $ 0.04900193 $ 0.04356790 $ 35,224
Oct 15, 2022 $ 0.04438373 $ 0.04634330 $ 0.04249820 $ 19,917
Oct 14, 2022 $ 0.04533438 $ 0.04727554 $ 0.04470127 $ 19,475
Oct 13, 2022 $ 0.04663732 $ 0.04742002 $ 0.04340211 $ 19,574
Oct 12, 2022 $ 0.04590111 $ 0.04711738 $ 0.04555923 $ 13,993
Oct 11, 2022 $ 0.04639304 $ 0.05058708 $ 0.04555894 $ 42,898
Oct 10, 2022 $ 0.04617348 $ 0.04959168 $ 0.04551366 $ 51,449
Oct 09, 2022 $ 0.04790586 $ 0.04890906 $ 0.04642068 $ 21,192
Oct 08, 2022 $ 0.04738437 $ 0.04871485 $ 0.04658315 $ 12,116
Oct 07, 2022 $ 0.04715456 $ 0.05152215 $ 0.04659963 $ 34,713
Oct 06, 2022 $ 0.04801192 $ 0.04945222 $ 0.04791415 $ 14,500
Oct 05, 2022 $ 0.04938325 $ 0.05334550 $ 0.04808108 $ 29,053
Oct 04, 2022 $ 0.04914986 $ 0.04948664 $ 0.04806397 $ 21,998
Oct 03, 2022 $ 0.04922949 $ 0.04948546 $ 0.04699918 $ 21,543
Oct 02, 2022 $ 0.04738885 $ 0.05036094 $ 0.04706040 $ 22,320
Oct 01, 2022 $ 0.04961287 $ 0.05117589 $ 0.04604411 $ 64,488
Sep 30, 2022 $ 0.05083926 $ 0.05201800 $ 0.04990880 $ 20,769
Sep 29, 2022 $ 0.05026706 $ 0.05141133 $ 0.04902813 $ 20,574
Sep 28, 2022 $ 0.04944501 $ 0.05032740 $ 0.04743141 $ 10,741
Sep 27, 2022 $ 0.04999611 $ 0.05211121 $ 0.04841390 $ 20,961
Sep 26, 2022 $ 0.04977987 $ 0.05173133 $ 0.04717141 $ 34,045
Sep 25, 2022 $ 0.04745203 $ 0.04778493 $ 0.04572411 $ 29,895
Sep 24, 2022 $ 0.04696965 $ 0.05068131 $ 0.04662577 $ 23,234
Sep 23, 2022 $ 0.04811663 $ 0.04964126 $ 0.04678886 $ 34,376
Sep 22, 2022 $ 0.04911971 $ 0.04994813 $ 0.04789100 $ 18,969
Sep 21, 2022 $ 0.04820861 $ 0.05047666 $ 0.04808596 $ 16,305
Sep 20, 2022 $ 0.04961021 $ 0.05226448 $ 0.04835890 $ 21,847
Sep 19, 2022 $ 0.05169059 $ 0.05169805 $ 0.04900057 $ 25,041
Sep 18, 2022 $ 0.05066300 $ 0.05362473 $ 0.05057639 $ 35,484
Sep 17, 2022 $ 0.05167797 $ 0.05493004 $ 0.05087369 $ 34,962
Sep 16, 2022 $ 0.05100477 $ 0.05355401 $ 0.05009028 $ 35,628
Sep 15, 2022 $ 0.05249204 $ 0.05473433 $ 0.05221893 $ 35,521
Sep 14, 2022 $ 0.05301188 $ 0.05479123 $ 0.05199404 $ 42,455
Sep 13, 2022 $ 0.05353300 $ 0.05791141 $ 0.05288765 $ 86,423
Sep 12, 2022 $ 0.05572680 $ 0.08610613 $ 0.05521863 $ 607,975
Sep 11, 2022 $ 0.06777978 $ 0.07920421 $ 0.05417666 $ 289,108
Sep 10, 2022 $ 0.05495371 $ 0.05655020 $ 0.05379851 $ 23,714
Sep 09, 2022 $ 0.05436251 $ 0.05585627 $ 0.05224284 $ 27,851
Sep 08, 2022 $ 0.05272234 $ 0.05560626 $ 0.05184632 $ 35,781
Sep 07, 2022 $ 0.05221893 $ 0.05266559 $ 0.05016097 $ 19,589
Sep 06, 2022 $ 0.05040353 $ 0.05544875 $ 0.05034128 $ 36,117
Sep 05, 2022 $ 0.05423504 $ 0.05740670 $ 0.05292621 $ 29,199
Sep 04, 2022 $ 0.05344825 $ 0.05556890 $ 0.05304220 $ 25,095
Sep 03, 2022 $ 0.05350893 $ 0.05475130 $ 0.05300219 $ 19,811
Sep 02, 2022 $ 0.05307542 $ 0.05747114 $ 0.05008020 $ 49,492
Sep 01, 2022 $ 0.05605011 $ 0.05644003 $ 0.05424137 $ 31,207
Aug 31, 2022 $ 0.05459074 $ 0.05548896 $ 0.05388496 $ 36,025
Aug 30, 2022 $ 0.05412626 $ 0.06061070 $ 0.05310766 $ 58,377
Aug 28, 2022 $ 0.05122302 $ 0.05772722 $ 0.04997019 $ 62,539
Aug 27, 2022 $ 0.05405347 $ 0.05832499 $ 0.05281075 $ 35,036
Aug 26, 2022 $ 0.05779982 $ 0.06071613 $ 0.05668650 $ 37,835
Aug 25, 2022 $ 0.05699735 $ 0.05899631 $ 0.05653189 $ 47,651
Aug 24, 2022 $ 0.05879230 $ 0.06139736 $ 0.05489844 $ 71,297
Aug 23, 2022 $ 0.05643354 $ 0.06058636 $ 0.05516965 $ 67,021
Aug 22, 2022 $ 0.05700869 $ 0.06546199 $ 0.05379672 $ 113,292
Aug 21, 2022 $ 0.06528143 $ 0.08885926 $ 0.06237511 $ 613,927
Aug 20, 2022 $ 0.08169062 $ 0.09675810 $ 0.04888168 $ 711,031
Aug 19, 2022 $ 0.05189566 $ 0.06061117 $ 0.05175235 $ 66,903
Aug 18, 2022 $ 0.06057566 $ 0.06310277 $ 0.06036570 $ 40,473
Aug 17, 2022 $ 0.06169111 $ 0.06873133 $ 0.06070438 $ 78,232
Aug 16, 2022 $ 0.06153855 $ 0.06827880 $ 0.06013806 $ 68,941
Aug 15, 2022 $ 0.06641389 $ 0.07405536 $ 0.06632289 $ 77,200
Aug 14, 2022 $ 0.07275569 $ 0.07865186 $ 0.07151138 $ 93,945
Aug 13, 2022 $ 0.07858504 $ 0.08115265 $ 0.07787212 $ 55,946
Aug 12, 2022 $ 0.07930143 $ 0.08346256 $ 0.07814369 $ 104,525
Aug 11, 2022 $ 0.08091101 $ 0.09767444 $ 0.07844882 $ 260,466
Aug 10, 2022 $ 0.09655599 $ 0.09996597 $ 0.08932851 $ 348,205
Aug 09, 2022 $ 0.09979487 $ 0.10746529 $ 0.09737376 $ 310,960
Aug 08, 2022 $ 0.10741300 $ 0.10984600 $ 0.10581700 $ 423,671
Aug 07, 2022 $ 0.10861522 $ 0.14117819 $ 0.10593005 $ 1,786,092
Aug 06, 2022 $ 0.11183600 $ 0.11183600 $ 0.09998700 $ 613,912
Aug 05, 2022 $ 0.10121479 $ 0.12176714 $ 0.09830408 $ 721,676
Aug 04, 2022 $ 0.11577481 $ 0.15935038 $ 0.11069553 $ 1,351,761
Aug 03, 2022 $ 0.15526351 $ 0.16683535 $ 0.14149945 $ 381,953
Aug 02, 2022 $ 0.16301155 $ 0.16853963 $ 0.15756169 $ 125,259
Aug 01, 2022 $ 0.16772865 $ 0.16958056 $ 0.15998568 $ 182,197
Jul 31, 2022 $ 0.16084905 $ 0.17596308 $ 0.14914178 $ 385,744
Jul 30, 2022 $ 0.16004941 $ 0.17985518 $ 0.15877679 $ 180,423
Jul 29, 2022 $ 0.16665311 $ 0.17576661 $ 0.16513314 $ 100,481
Jul 28, 2022 $ 0.17116486 $ 0.17761172 $ 0.15568765 $ 144,338
Jul 27, 2022 $ 0.15709417 $ 0.15758573 $ 0.14576470 $ 47,052
Jul 25, 2022 $ 0.14800448 $ 0.15789686 $ 0.14631854 $ 101,832
Jul 24, 2022 $ 0.15533800 $ 0.17174907 $ 0.15463743 $ 156,486
Jul 23, 2022 $ 0.17048169 $ 0.17375676 $ 0.15084656 $ 417,103
Jul 22, 2022 $ 0.15149512 $ 0.15852977 $ 0.15012967 $ 44,883
Jul 21, 2022 $ 0.15748689 $ 0.16052335 $ 0.15255608 $ 59,531
Jul 20, 2022 $ 0.15542300 $ 0.16132400 $ 0.15771800 $ 85,467
Jul 19, 2022 $ 0.15987500 $ 0.16074100 $ 0.15990700 $ 68,219
Jul 18, 2022 $ 0.16096900 $ 0.15523600 $ 0.15630700 $ 74,011
Jul 17, 2022 $ 0.15512000 $ 0.15540400 $ 0.15227700 $ 53,970
Jul 16, 2022 $ 0.15216000 $ 0.15036700 $ 0.14496500 $ 44,666
Jul 15, 2022 $ 0.14842800 $ 0.15141300 $ 0.14984200 $ 20,882
Jul 14, 2022 $ 0.14894500 $ 0.14288300 $ 0.14079300 $ 55,080
Jul 13, 2022 $ 0.14188100 $ 0.14912200 $ 0.13448200 $ 144,759
Jul 12, 2022 $ 0.14745600 $ 0.14803200 $ 0.13716100 $ 173,125
Jul 11, 2022 $ 0.13838900 $ 0.15834000 $ 0.14019000 $ 199,388
Jul 10, 2022 $ 0.15759400 $ 0.17221000 $ 0.14514800 $ 407,043
Jul 09, 2022 $ 0.14820100 $ 0.15020600 $ 0.14568700 $ 42,707
Jul 08, 2022 $ 0.14564300 $ 0.14810000 $ 0.14625500 $ 26,288
Jul 07, 2022 $ 0.14569400 $ 0.14422400 $ 0.14523900 $ 45,845
Jul 06, 2022 $ 0.14133400 $ 0.14095200 $ 0.13622800 $ 42,643
Jul 05, 2022 $ 0.13590100 $ 0.13658200 $ 0.13509400 $ 41,450
Jun 17, 2022 $ 0.11934249 $ 0.12396209 $ 0.11608506 $ 66,196
Jun 16, 2022 $ 0.11761937 $ 0.12513095 $ 0.11584346 $ 77,449
Jun 15, 2022 $ 0.12268355 $ 0.12349419 $ 0.10941403 $ 52,159
Jun 13, 2022 $ 0.11175459 $ 0.13927094 $ 0.11019445 $ 69,568
Jun 12, 2022 $ 0.13797323 $ 0.15164877 $ 0.13797323 $ 33,815
Jun 11, 2022 $ 0.15125637 $ 0.15493176 $ 0.14495462 $ 56,816
Jun 10, 2022 $ 0.15063887 $ 0.15888752 $ 0.14328616 $ 37,219
Jun 09, 2022 $ 0.15709801 $ 0.17010912 $ 0.15232640 $ 150,285
Jun 08, 2022 $ 0.15430804 $ 0.16631577 $ 0.14028731 $ 247,577
Jun 07, 2022 $ 0.14837712 $ 0.17639666 $ 0.13424782 $ 370,756
Jun 06, 2022 $ 0.14564305 $ 0.15065062 $ 0.14233214 $ 81,116
Jun 05, 2022 $ 0.14468030 $ 0.14476679 $ 0.13727623 $ 88,421
Jun 04, 2022 $ 0.14294688 $ 0.16446684 $ 0.14209099 $ 340,697
Jun 03, 2022 $ 0.16329627 $ 0.19175032 $ 0.13030554 $ 920,485
Jun 02, 2022 $ 0.14039850 $ 0.14043343 $ 0.13202823 $ 37,386
Jun 01, 2022 $ 0.13427867 $ 0.15267240 $ 0.13070394 $ 112,324
May 31, 2022 $ 0.15221449 $ 0.16357874 $ 0.15055930 $ 313,641
May 30, 2022 $ 0.16242065 $ 0.16551431 $ 0.14971179 $ 61,740
May 29, 2022 $ 0.15113080 $ 0.15117324 $ 0.13636150 $ 121,941
May 28, 2022 $ 0.14264174 $ 0.14303189 $ 0.13340124 $ 78,517
May 22, 2022 $ 0.15718845 $ 0.16469907 $ 0.15518673 $ 53,300
May 21, 2022 $ 0.15789880 $ 0.16559406 $ 0.15438386 $ 153,577
May 20, 2022 $ 0.15546548 $ 0.18160574 $ 0.15134252 $ 610,524
May 19, 2022 $ 0.15749286 $ 0.28121315 $ 0.14203372 $ 1,930,727
May 17, 2022 $ 0.12830967 $ 0.13741532 $ 0.12522922 $ 127,915
May 16, 2022 $ 0.12639165 $ 0.13403508 $ 0.11957748 $ 28,329
May 15, 2022 $ 0.13403508 $ 0.14206278 $ 0.11900617 $ 82,527
May 14, 2022 $ 0.12543395 $ 0.13430632 $ 0.11234550 $ 101,476
May 13, 2022 $ 0.11946242 $ 0.13947946 $ 0.09277818 $ 153,106
May 12, 2022 $ 0.09655468 $ 0.18213459 $ 0.07758997 $ 224,645
May 11, 2022 $ 0.17203032 $ 0.25496554 $ 0.15815370 $ 310,276
May 10, 2022 $ 0.24955296 $ 0.26380780 $ 0.23829877 $ 177,988
May 09, 2022 $ 0.24228531 $ 0.28417304 $ 0.24228531 $ 214,474
May 08, 2022 $ 0.27794507 $ 0.29142122 $ 0.27734101 $ 226,399
May 07, 2022 $ 0.28947360 $ 0.29926013 $ 0.28464138 $ 265,074
May 06, 2022 $ 0.29926013 $ 0.31616235 $ 0.28779622 $ 324,723
May 05, 2022 $ 0.31616235 $ 0.34560849 $ 0.30681562 $ 305,279
May 03, 2022 $ 0.31044837 $ 0.32440421 $ 0.31022763 $ 341,596
May 02, 2022 $ 0.31894128 $ 0.32752630 $ 0.31587260 $ 339,773
May 01, 2022 $ 0.32246663 $ 0.32589793 $ 0.31181882 $ 363,559
Apr 30, 2022 $ 0.31557598 $ 0.33660732 $ 0.31236548 $ 342,935
Apr 29, 2022 $ 0.33462550 $ 0.35678648 $ 0.32700634 $ 381,156
Apr 28, 2022 $ 0.35513909 $ 0.35633525 $ 0.33915672 $ 393,745
Apr 27, 2022 $ 0.34529225 $ 0.35546873 $ 0.34029450 $ 411,218
Apr 26, 2022 $ 0.34029772 $ 0.36372834 $ 0.33743346 $ 385,160
Apr 24, 2022 $ 0.36213676 $ 0.37930363 $ 0.36204252 $ 467,164
Apr 23, 2022 $ 0.36616233 $ 0.38305261 $ 0.36059562 $ 511,166
Apr 21, 2022 $ 0.35709333 $ 0.39856264 $ 0.35088330 $ 382,939
Apr 20, 2022 $ 0.37415243 $ 0.38282758 $ 0.36659613 $ 423,118
Apr 19, 2022 $ 0.37048594 $ 0.37516121 $ 0.36181983 $ 402,709
Apr 18, 2022 $ 0.36771295 $ 0.36855430 $ 0.35185041 $ 447,033
Apr 17, 2022 $ 0.35681336 $ 0.37561603 $ 0.35589718 $ 430,257
Apr 16, 2022 $ 0.36476672 $ 0.36713963 $ 0.35350816 $ 437,462
Apr 10, 2022 $ 0.40146555 $ 0.41964659 $ 0.40062079 $ 90,625
Apr 09, 2022 $ 0.41917977 $ 0.42634079 $ 0.40027750 $ 155,606
Apr 08, 2022 $ 0.40392741 $ 0.43036176 $ 0.40306334 $ 236,610
Apr 07, 2022 $ 0.41434851 $ 0.42323971 $ 0.40069190 $ 227,832
Apr 06, 2022 $ 0.40374514 $ 0.45608574 $ 0.40287453 $ 273,025
Apr 05, 2022 $ 0.45599612 $ 0.50522326 $ 0.45298721 $ 314,373
Apr 04, 2022 $ 0.47001817 $ 0.47839169 $ 0.43914388 $ 348,612
Apr 03, 2022 $ 0.45559750 $ 0.46873806 $ 0.42115263 $ 311,241
Apr 02, 2022 $ 0.42528187 $ 0.44138851 $ 0.42528113 $ 346,182
Apr 01, 2022 $ 0.43282594 $ 0.43504961 $ 0.40791602 $ 336,423
Mar 31, 2022 $ 0.42164597 $ 0.44573724 $ 0.41781690 $ 462,337
Mar 30, 2022 $ 0.44031490 $ 0.44524950 $ 0.42609646 $ 378,719
Mar 29, 2022 $ 0.42902263 $ 0.44448014 $ 0.42571021 $ 458,165
Mar 28, 2022 $ 0.42973609 $ 0.44505941 $ 0.42660951 $ 626,448
Mar 27, 2022 $ 0.42755493 $ 0.43086823 $ 0.40803001 $ 836,792
Mar 26, 2022 $ 0.42652612 $ 0.44153887 $ 0.41361180 $ 925,683
Mar 25, 2022 $ 0.41576946 $ 0.41849615 $ 0.40331937 $ 722,262
Mar 24, 2022 $ 0.40438912 $ 0.41112677 $ 0.39591778 $ 831,073
Mar 23, 2022 $ 0.40311947 $ 0.40876453 $ 0.39312417 $ 844,423
Mar 22, 2022 $ 0.40257892 $ 0.40700584 $ 0.38495552 $ 842,419
Mar 21, 2022 $ 0.38678069 $ 0.39768416 $ 0.37464037 $ 882,534
Mar 20, 2022 $ 0.38275873 $ 0.40412008 $ 0.38026330 $ 889,673
Mar 19, 2022 $ 0.40295045 $ 0.40925761 $ 0.39038961 $ 859,270
Mar 18, 2022 $ 0.39065311 $ 0.39565185 $ 0.37162317 $ 890,474
Mar 17, 2022 $ 0.37750360 $ 0.39113946 $ 0.36120520 $ 929,610
Mar 16, 2022 $ 0.36627371 $ 0.38407049 $ 0.35829501 $ 907,541
Mar 15, 2022 $ 0.37091220 $ 0.39995195 $ 0.35920986 $ 974,746
Mar 14, 2022 $ 0.39811264 $ 0.40039149 $ 0.37992791 $ 934,537
Mar 13, 2022 $ 0.38354251 $ 0.40042382 $ 0.37968250 $ 877,618
Mar 12, 2022 $ 0.39491417 $ 0.41466201 $ 0.39371541 $ 946,659
Mar 11, 2022 $ 0.40713684 $ 0.42204705 $ 0.40178914 $ 388,030
Mar 10, 2022 $ 0.40940016 $ 0.41931082 $ 0.38857073 $ 251,464
Mar 09, 2022 $ 0.41860751 $ 0.43945936 $ 0.41047873 $ 387,342
Mar 08, 2022 $ 0.41465183 $ 0.42281305 $ 0.39069070 $ 344,932
Mar 07, 2022 $ 0.39294064 $ 0.41244242 $ 0.38177414 $ 360,063
Mar 06, 2022 $ 0.39790532 $ 0.41288583 $ 0.39494609 $ 381,425
Mar 05, 2022 $ 0.41076897 $ 0.41132484 $ 0.38802816 $ 343,784
Mar 04, 2022 $ 0.39290861 $ 0.42363630 $ 0.39118481 $ 405,482
Mar 03, 2022 $ 0.42324370 $ 0.44408787 $ 0.41238937 $ 503,026
Mar 02, 2022 $ 0.43905099 $ 0.46556361 $ 0.43502720 $ 573,533
Mar 01, 2022 $ 0.46079880 $ 0.46679594 $ 0.44629591 $ 648,959
Feb 28, 2022 $ 0.45631525 $ 0.46116739 $ 0.40010041 $ 591,698
Feb 27, 2022 $ 0.41128162 $ 0.44060833 $ 0.39811867 $ 570,003
Feb 26, 2022 $ 0.43181307 $ 0.43454189 $ 0.41467154 $ 657,609
Feb 25, 2022 $ 0.41598097 $ 0.42874244 $ 0.40368979 $ 592,200
Feb 24, 2022 $ 0.40521199 $ 0.42094564 $ 0.36217631 $ 695,207
Feb 23, 2022 $ 0.41428281 $ 0.44675126 $ 0.41428281 $ 747,682
Feb 21, 2022 $ 0.42227925 $ 0.42909624 $ 0.39245036 $ 818,975
Feb 20, 2022 $ 0.41172420 $ 0.44816982 $ 0.41002538 $ 731,627
Feb 19, 2022 $ 0.44758597 $ 0.44867171 $ 0.42157657 $ 879,562
Feb 18, 2022 $ 0.44230561 $ 0.47705468 $ 0.43675917 $ 991,387
Feb 17, 2022 $ 0.46535974 $ 0.51563777 $ 0.46357223 $ 1,086,648
Feb 16, 2022 $ 0.50824339 $ 0.53569979 $ 0.50300412 $ 1,258,630
Feb 15, 2022 $ 0.51838700 $ 0.51906900 $ 0.49287800 $ 1,230,771
Feb 14, 2022 $ 0.49139946 $ 0.57137231 $ 0.43033300 $ 2,642,522
Feb 13, 2022 $ 0.43897751 $ 0.45294362 $ 0.43114618 $ 405,312
Feb 12, 2022 $ 0.44446268 $ 0.45599570 $ 0.43271240 $ 421,590
Feb 11, 2022 $ 0.44038428 $ 0.46745035 $ 0.43357781 $ 444,266
Feb 10, 2022 $ 0.45779667 $ 0.48654492 $ 0.44735791 $ 499,101
Feb 09, 2022 $ 0.48037686 $ 0.54675853 $ 0.44268822 $ 2,314,400
Feb 08, 2022 $ 0.45147753 $ 0.46614822 $ 0.43286852 $ 570,461
Feb 07, 2022 $ 0.45591707 $ 0.47006699 $ 0.42858423 $ 671,427
Feb 06, 2022 $ 0.44255173 $ 0.44358547 $ 0.42195853 $ 621,350
Feb 05, 2022 $ 0.42555528 $ 0.43597405 $ 0.41098119 $ 622,389
Feb 04, 2022 $ 0.41862308 $ 0.42122420 $ 0.38409165 $ 562,246
Feb 03, 2022 $ 0.38716732 $ 0.39195253 $ 0.36943224 $ 658,517
Feb 02, 2022 $ 0.38509195 $ 0.41245600 $ 0.38026425 $ 690,096
Feb 01, 2022 $ 0.39629978 $ 0.41229837 $ 0.39308227 $ 935,287
Jan 31, 2022 $ 0.40590399 $ 0.42322840 $ 0.39032968 $ 1,046,140
Jan 30, 2022 $ 0.42318981 $ 0.58721187 $ 0.41809857 $ 2,474,607
Jan 29, 2022 $ 0.54146339 $ 0.62404584 $ 0.44453608 $ 5,856,200
Jan 28, 2022 $ 0.51064242 $ 0.54020271 $ 0.36357657 $ 1,737,619
Jan 27, 2022 $ 0.37827267 $ 0.38722322 $ 0.35637607 $ 726,528
Jan 26, 2022 $ 0.37104149 $ 0.40003937 $ 0.36678937 $ 687,330
Jan 25, 2022 $ 0.38942914 $ 0.39424974 $ 0.37221601 $ 684,969
Jan 24, 2022 $ 0.38774348 $ 0.39523384 $ 0.34697270 $ 899,332
Jan 23, 2022 $ 0.38181494 $ 0.39339344 $ 0.35772976 $ 1,668,228
Jan 22, 2022 $ 0.37412503 $ 0.44177227 $ 0.36064648 $ 2,940,215
Jan 21, 2022 $ 0.37331318 $ 0.42794143 $ 0.35809895 $ 998,166
Jan 20, 2022 $ 0.42191315 $ 0.53523045 $ 0.42015056 $ 2,915,707
Jan 19, 2022 $ 0.46593688 $ 0.48913023 $ 0.40214039 $ 1,367,701
Jan 18, 2022 $ 0.42044540 $ 0.43269266 $ 0.40590193 $ 696,412
Jan 17, 2022 $ 0.42556100 $ 0.45286099 $ 0.41769941 $ 816,624
Jan 16, 2022 $ 0.44956150 $ 0.45453684 $ 0.43043664 $ 760,755
Jan 15, 2022 $ 0.43383118 $ 0.43882219 $ 0.42771414 $ 188,598
Jan 14, 2022 $ 0.43833013 $ 0.45548908 $ 0.42124529 $ 724,065
Jan 13, 2022 $ 0.44223196 $ 0.46133912 $ 0.41489252 $ 1,003,239
Jan 12, 2022 $ 0.43335834 $ 0.43886581 $ 0.41801964 $ 616,503
Jan 11, 2022 $ 0.41991428 $ 0.42557956 $ 0.39802139 $ 766,092
Jan 10, 2022 $ 0.40170966 $ 0.41670008 $ 0.37993331 $ 753,987
Jan 09, 2022 $ 0.40358664 $ 0.41158645 $ 0.39698721 $ 593,554
Jan 08, 2022 $ 0.40018301 $ 0.42599375 $ 0.38317979 $ 911,232
Jan 07, 2022 $ 0.40355378 $ 0.42650144 $ 0.38267608 $ 792,489
Jan 06, 2022 $ 0.42650144 $ 0.43497553 $ 0.41131452 $ 692,222
Jan 05, 2022 $ 0.43012785 $ 0.48762827 $ 0.41230022 $ 1,572,317
Jan 04, 2022 $ 0.47524646 $ 0.61082281 $ 0.46665404 $ 4,166,204
Jan 03, 2022 $ 0.47153541 $ 0.48816584 $ 0.46340129 $ 806,059
Jan 02, 2022 $ 0.48058269 $ 0.61776568 $ 0.44254473 $ 3,981,595
Jan 01, 2022 $ 0.48302481 $ 0.48461307 $ 0.45062339 $ 737,145
Dec 31, 2021 $ 0.45191612 $ 0.47692750 $ 0.44739369 $ 1,198,317
Dec 30, 2021 $ 0.45891742 $ 0.47387618 $ 0.44432928 $ 610,900
Dec 29, 2021 $ 0.45291850 $ 0.48979933 $ 0.44299439 $ 1,014,526
Dec 28, 2021 $ 0.48452540 $ 0.54082246 $ 0.47594833 $ 1,615,071
Dec 27, 2021 $ 0.53317368 $ 0.56446693 $ 0.52608993 $ 599,966
Dec 26, 2021 $ 0.54830367 $ 0.55940120 $ 0.52436912 $ 244,896
Dec 25, 2021 $ 0.54530720 $ 0.57097690 $ 0.53379492 $ 1,234,404
Dec 24, 2021 $ 0.55533907 $ 0.56217613 $ 0.52515859 $ 1,064,366
Dec 23, 2021 $ 0.53421327 $ 0.54186639 $ 0.50648997 $ 592,987
Dec 22, 2021 $ 0.54187228 $ 0.58343795 $ 0.53796784 $ 888,492
Dec 21, 2021 $ 0.56641346 $ 0.57509621 $ 0.53432713 $ 675,052
Dec 20, 2021 $ 0.54933202 $ 0.55152188 $ 0.52011176 $ 313,343
Dec 19, 2021 $ 0.54795344 $ 0.61346498 $ 0.54761665 $ 355,003
Dec 18, 2021 $ 0.59359859 $ 0.60411343 $ 0.57949120 $ 193,063
Dec 17, 2021 $ 0.59609962 $ 0.60769553 $ 0.57037659 $ 272,890
Dec 16, 2021 $ 0.60132054 $ 0.63031580 $ 0.60045303 $ 338,543
Dec 15, 2021 $ 0.60663396 $ 0.64309125 $ 0.58742386 $ 920,259
Dec 14, 2021 $ 0.61169068 $ 0.63479709 $ 0.54638560 $ 1,237,421
Dec 13, 2021 $ 0.58269259 $ 0.63460635 $ 0.55652394 $ 793,842
Dec 12, 2021 $ 0.62059004 $ 0.72079684 $ 0.59298879 $ 972,681
Dec 11, 2021 $ 0.63088489 $ 0.64405903 $ 0.59725456 $ 2,506,432
Dec 10, 2021 $ 0.60849435 $ 0.76445715 $ 0.55594341 $ 3,042,357
Dec 09, 2021 $ 0.58450318 $ 0.69752873 $ 0.58440382 $ 1,519,111
Dec 08, 2021 $ 0.69618408 $ 0.69618408 $ 0.58252379 $ 2,056,309
Dec 07, 2021 $ 0.61781308 $ 0.75372976 $ 0.54848499 $ 3,310,413
Dec 06, 2021 $ 0.55531276 $ 0.56385057 $ 0.48111313 $ 1,186,379
Dec 05, 2021 $ 0.55182084 $ 0.63617368 $ 0.53395953 $ 1,232,369
Dec 04, 2021 $ 0.59817640 $ 0.68742476 $ 0.50616141 $ 934,776
Dec 03, 2021 $ 0.68661380 $ 0.72781106 $ 0.64979775 $ 1,211,626
Dec 01, 2021 $ 0.65101146 $ 0.67039232 $ 0.62739635 $ 837,800
Nov 30, 2021 $ 0.63091763 $ 0.65979149 $ 0.62235255 $ 433,003
Nov 29, 2021 $ 0.65458711 $ 0.72264138 $ 0.64408502 $ 1,334,422
Nov 28, 2021 $ 0.64438605 $ 1.0633217 $ 0.56874414 $ 5,838,942
Nov 27, 2021 $ 0.59699335 $ 0.63499453 $ 0.58967859 $ 1,180,452
Nov 26, 2021 $ 0.59815363 $ 0.70759746 $ 0.58458417 $ 1,128,551
Nov 25, 2021 $ 0.70434100 $ 0.72349073 $ 0.65880469 $ 1,458,249
Nov 24, 2021 $ 0.67388199 $ 0.73148714 $ 0.65359781 $ 3,004,024
Nov 23, 2021 $ 0.70190868 $ 1.1768780 $ 0.67730921 $ 12,523,231
Nov 22, 2021 $ 0.80041506 $ 0.83172244 $ 0.74964045 $ 907,194
Nov 21, 2021 $ 0.82547945 $ 0.93071809 $ 0.75186505 $ 2,531,189
Nov 20, 2021 $ 0.75655939 $ 0.76729850 $ 0.65646215 $ 1,058,546
Nov 19, 2021 $ 0.65876538 $ 0.66693338 $ 0.61120321 $ 599,831
Nov 18, 2021 $ 0.63655149 $ 0.66758195 $ 0.57869759 $ 1,048,812
Nov 17, 2021 $ 0.60967080 $ 0.63712108 $ 0.55351539 $ 1,020,107
Nov 16, 2021 $ 0.57305302 $ 0.58591658 $ 0.53363531 $ 1,046,721
Nov 15, 2021 $ 0.57984591 $ 0.59276447 $ 0.56612837 $ 882,386
Nov 14, 2021 $ 0.59051557 $ 0.61768867 $ 0.57615642 $ 736,321
Nov 13, 2021 $ 0.61333570 $ 0.66438276 $ 0.60538021 $ 1,919,550
Nov 12, 2021 $ 0.63798837 $ 0.71995918 $ 0.63678217 $ 3,161,995
Nov 11, 2021 $ 0.67810892 $ 0.73149447 $ 0.64467908 $ 1,666,732
Nov 10, 2021 $ 0.68746465 $ 0.73110306 $ 0.65204082 $ 371,572
Nov 09, 2021 $ 0.71858997 $ 0.76064700 $ 0.71329636 $ 510,035
Nov 08, 2021 $ 0.76064700 $ 0.77069258 $ 0.74059544 $ 845,872
Nov 07, 2021 $ 0.75005366 $ 0.77748217 $ 0.74379370 $ 1,631,428
Nov 06, 2021 $ 0.76668383 $ 0.79891402 $ 0.75318790 $ 1,084,324
Nov 05, 2021 $ 0.76672316 $ 0.80572130 $ 0.76263987 $ 1,081,271
Nov 04, 2021 $ 0.76998522 $ 0.79652202 $ 0.75006038 $ 1,161,683
Nov 03, 2021 $ 0.78476946 $ 0.83063509 $ 0.77188153 $ 1,228,093
Nov 02, 2021 $ 0.81969806 $ 0.82304751 $ 0.72387808 $ 1,415,803
Nov 01, 2021 $ 0.73203142 $ 0.77880027 $ 0.69467782 $ 1,900,233
Oct 31, 2021 $ 0.72685832 $ 0.75157829 $ 0.70940371 $ 1,372,483
Oct 30, 2021 $ 0.74137382 $ 0.77517698 $ 0.72451582 $ 1,163,603
Oct 29, 2021 $ 0.74230590 $ 0.76359918 $ 0.72283573 $ 778,281
Oct 27, 2021 $ 0.71356120 $ 0.78976144 $ 0.70895891 $ 707,301
Oct 26, 2021 $ 0.77543281 $ 0.81645712 $ 0.77179794 $ 887,931
Oct 24, 2021 $ 0.77343640 $ 0.84007734 $ 0.76064703 $ 980,309
Oct 23, 2021 $ 0.79206538 $ 0.79748155 $ 0.76782680 $ 1,110,872
Oct 22, 2021 $ 0.77230132 $ 0.82036251 $ 0.76156234 $ 1,194,753
Oct 20, 2021 $ 0.79169127 $ 0.81254440 $ 0.78052160 $ 728,648
Oct 19, 2021 $ 0.79084232 $ 0.79577060 $ 0.74610662 $ 865,957
Oct 18, 2021 $ 0.77388500 $ 0.78386900 $ 0.76445900 $ 856,283
Oct 17, 2021 $ 0.75735933 $ 0.78249635 $ 0.74073201 $ 936,357
Oct 16, 2021 $ 0.75744306 $ 0.79039944 $ 0.75677370 $ 985,331
Oct 15, 2021 $ 0.77542470 $ 0.86713778 $ 0.74243221 $ 1,505,286
Oct 14, 2021 $ 0.75677735 $ 0.76590432 $ 0.71311304 $ 1,426,204
Oct 13, 2021 $ 0.71542581 $ 0.73208853 $ 0.69753587 $ 852,100
Oct 12, 2021 $ 0.71707969 $ 0.75748373 $ 0.69354904 $ 1,087,951
Oct 11, 2021 $ 0.72064423 $ 0.73056020 $ 0.69013712 $ 1,054,902
Oct 10, 2021 $ 0.69553980 $ 0.76629655 $ 0.69280321 $ 869,344
Oct 09, 2021 $ 0.70781196 $ 0.72591776 $ 0.69896663 $ 1,300,840
Oct 08, 2021 $ 0.70237149 $ 0.71961122 $ 0.68517159 $ 951,465
Oct 07, 2021 $ 0.70301642 $ 0.72265938 $ 0.68473354 $ 1,468,871
Oct 06, 2021 $ 0.70818172 $ 0.76318836 $ 0.68761298 $ 338,257
Oct 05, 2021 $ 0.73523910 $ 0.74341885 $ 0.71366251 $ 463,340
Oct 04, 2021 $ 0.72648207 $ 0.73786243 $ 0.70790659 $ 759,067
Oct 03, 2021 $ 0.73431298 $ 0.76100175 $ 0.69624788 $ 1,045,254
Oct 02, 2021 $ 0.69681998 $ 0.70035728 $ 0.68395597 $ 590,201
Oct 01, 2021 $ 0.69487326 $ 0.69910750 $ 0.61362898 $ 728,251
Sep 30, 2021 $ 0.62318150 $ 0.62559434 $ 0.58948639 $ 655,973
Sep 29, 2021 $ 0.59133063 $ 0.62434337 $ 0.57640800 $ 780,356
Sep 28, 2021 $ 0.61216969 $ 0.63249489 $ 0.59584634 $ 844,371
Sep 27, 2021 $ 0.61583782 $ 0.65721476 $ 0.61535771 $ 1,103,031
Sep 26, 2021 $ 0.63529786 $ 0.65127668 $ 0.59296340 $ 951,556
Sep 25, 2021 $ 0.64794505 $ 0.67031521 $ 0.63847127 $ 271,813
Sep 24, 2021 $ 0.66783690 $ 0.73633594 $ 0.63945407 $ 811,676
Sep 23, 2021 $ 0.73366971 $ 0.75005183 $ 0.71106294 $ 698,034
Sep 22, 2021 $ 0.73098416 $ 0.73222351 $ 0.65978460 $ 486,295
Sep 21, 2021 $ 0.66177339 $ 0.74583821 $ 0.64782823 $ 820,062
Sep 20, 2021 $ 0.73893701 $ 0.76877993 $ 0.71443698 $ 1,120,836
Sep 19, 2021 $ 0.75599108 $ 0.80264213 $ 0.74679216 $ 695,399
Sep 18, 2021 $ 0.79663158 $ 0.82069459 $ 0.78222407 $ 748,381
Sep 17, 2021 $ 0.78734427 $ 0.82422293 $ 0.78108196 $ 570,441
Sep 16, 2021 $ 0.82131094 $ 0.84442959 $ 0.80954442 $ 879,867
Sep 15, 2021 $ 0.83734408 $ 0.84454290 $ 0.80137696 $ 823,068
Sep 14, 2021 $ 0.81020581 $ 0.81170082 $ 0.78014219 $ 758,131
Sep 13, 2021 $ 0.78244930 $ 0.82917525 $ 0.74872453 $ 745,906
Sep 12, 2021 $ 0.82676016 $ 0.83029578 $ 0.79084407 $ 1,010,877
Sep 11, 2021 $ 0.80442568 $ 0.83939928 $ 0.77951097 $ 988,494
Sep 10, 2021 $ 0.78121959 $ 0.87317707 $ 0.77236964 $ 965,874
Sep 09, 2021 $ 0.84691098 $ 0.92750287 $ 0.77602768 $ 1,115,973
Sep 08, 2021 $ 0.79701451 $ 0.82139533 $ 0.73986017 $ 414,230
Sep 07, 2021 $ 0.80652279 $ 1.0029325 $ 0.77103680 $ 1,073,233
Sep 06, 2021 $ 1.0013268 $ 1.0273602 $ 0.98066140 $ 1,235,175
Sep 05, 2021 $ 1.0192955 $ 1.0488634 $ 0.93041304 $ 2,449,692
Sep 04, 2021 $ 0.95749973 $ 0.95980941 $ 0.89875872 $ 1,408,703
Sep 03, 2021 $ 0.90737170 $ 0.93204523 $ 0.87731078 $ 993,290
Sep 02, 2021 $ 0.89577241 $ 0.93090976 $ 0.89444418 $ 832,171
Sep 01, 2021 $ 0.91394393 $ 0.91476089 $ 0.87174969 $ 913,298
Aug 31, 2021 $ 0.89173361 $ 0.90728784 $ 0.84976610 $ 1,063,127
Aug 30, 2021 $ 0.86229670 $ 0.91401292 $ 0.84751595 $ 986,626
Aug 29, 2021 $ 0.87145985 $ 0.90093753 $ 0.86678273 $ 908,791
Aug 27, 2021 $ 0.88230321 $ 0.90157312 $ 0.84620841 $ 1,040,196
Aug 26, 2021 $ 0.86947738 $ 0.96893085 $ 0.86186258 $ 1,110,123
Aug 25, 2021 $ 0.96511322 $ 0.99196274 $ 0.84676782 $ 1,268,631
Aug 24, 2021 $ 0.87019681 $ 0.95657915 $ 0.86383792 $ 1,011,285
Aug 23, 2021 $ 0.93356013 $ 0.94848826 $ 0.87667385 $ 1,478,468
Aug 22, 2021 $ 0.88311846 $ 0.88707744 $ 0.82936422 $ 1,487,369
Aug 21, 2021 $ 0.83616173 $ 0.84773883 $ 0.80389014 $ 1,008,541
Aug 20, 2021 $ 0.83233616 $ 0.84721978 $ 0.79011437 $ 1,255,972
Aug 19, 2021 $ 0.79162761 $ 0.79715563 $ 0.74960619 $ 891,895
Aug 18, 2021 $ 0.77170856 $ 0.79692264 $ 0.76443466 $ 398,864
Aug 17, 2021 $ 0.78123457 $ 0.84981126 $ 0.77741564 $ 848,766
Aug 16, 2021 $ 0.81949694 $ 0.85540342 $ 0.81556680 $ 475,705
Aug 15, 2021 $ 0.82515676 $ 0.84158564 $ 0.79629045 $ 525,207
Aug 14, 2021 $ 0.83003155 $ 0.87516927 $ 0.82332307 $ 963,257
Aug 13, 2021 $ 0.85039915 $ 0.86863317 $ 0.75281623 $ 770,809
Aug 12, 2021 $ 0.75370833 $ 0.81254676 $ 0.74789259 $ 385,428
Aug 11, 2021 $ 0.78905745 $ 0.81618613 $ 0.78203870 $ 435,428
Aug 10, 2021 $ 0.79055601 $ 0.85887635 $ 0.74390870 $ 792,914
Aug 08, 2021 $ 0.72131483 $ 0.74882173 $ 0.71007061 $ 511,298
Aug 07, 2021 $ 0.73458325 $ 0.74617505 $ 0.70423282 $ 693,136
Aug 06, 2021 $ 0.71958767 $ 0.74172378 $ 0.65677317 $ 793,915
Aug 05, 2021 $ 0.68145236 $ 0.71126846 $ 0.61329349 $ 745,313
Aug 04, 2021 $ 0.64308764 $ 0.65269793 $ 0.59908284 $ 1,316,524
Aug 03, 2021 $ 0.60535456 $ 0.63027424 $ 0.59508303 $ 1,496,001
Aug 02, 2021 $ 0.62288522 $ 0.64653568 $ 0.61439090 $ 1,684,888
Aug 01, 2021 $ 0.63302832 $ 0.66385602 $ 0.62997704 $ 1,754,696
Jul 31, 2021 $ 0.65173519 $ 0.65997296 $ 0.64046173 $ 2,233,637
Jul 30, 2021 $ 0.65997296 $ 0.66058649 $ 0.61380547 $ 1,884,869
Jul 29, 2021 $ 0.63795294 $ 0.65059370 $ 0.62285123 $ 2,493,113
Jul 28, 2021 $ 0.63131841 $ 0.63662286 $ 0.60093550 $ 2,113,283
Jul 27, 2021 $ 0.61738184 $ 0.62448636 $ 0.58816974 $ 2,465,193
Jul 26, 2021 $ 0.60108481 $ 0.65008105 $ 0.58305335 $ 2,165,629
Jul 25, 2021 $ 0.58548417 $ 0.58548417 $ 0.56314386 $ 1,944,583
Jul 24, 2021 $ 0.57517368 $ 0.57991828 $ 0.55311316 $ 1,746,153
Jul 23, 2021 $ 0.55651618 $ 0.55651618 $ 0.53110733 $ 2,090,547
Jul 22, 2021 $ 0.53249509 $ 0.53881581 $ 0.51999442 $ 1,957,711
Jul 21, 2021 $ 0.52664122 $ 0.53841444 $ 0.48505108 $ 1,545,482
Jul 20, 2021 $ 0.49321830 $ 0.52798838 $ 0.48266271 $ 1,598,185
Jul 19, 2021 $ 0.52459917 $ 0.55819712 $ 0.52055708 $ 1,252,031
Jul 18, 2021 $ 0.55703492 $ 0.57386801 $ 0.53039913 $ 2,605,806
Jul 17, 2021 $ 0.53103151 $ 0.55240180 $ 0.52970368 $ 869,370
Jul 16, 2021 $ 0.54740074 $ 0.56384914 $ 0.52500365 $ 1,610,960
Jul 15, 2021 $ 0.53687068 $ 0.57292441 $ 0.53084465 $ 1,099,864
Jul 14, 2021 $ 0.56671763 $ 0.57869695 $ 0.53692615 $ 2,034,498
Jul 13, 2021 $ 0.57688823 $ 0.61716392 $ 0.57239834 $ 738,615
Jul 12, 2021 $ 0.60987887 $ 0.62734359 $ 0.59386984 $ 1,642,066
Jul 11, 2021 $ 0.61195900 $ 0.65832227 $ 0.61013970 $ 2,069,481
Jul 10, 2021 $ 0.61982085 $ 0.63788331 $ 0.60279455 $ 2,020,032
Jul 09, 2021 $ 0.60390575 $ 0.61065921 $ 0.55330320 $ 529,706
Jul 08, 2021 $ 0.56559488 $ 0.60182485 $ 0.55451173 $ 1,240,126
Jul 07, 2021 $ 0.60182485 $ 0.61928471 $ 0.58130563 $ 1,918,554
Jul 06, 2021 $ 0.58617504 $ 0.60395838 $ 0.57645906 $ 1,661,824
Jul 05, 2021 $ 0.58699028 $ 0.59951659 $ 0.56731140 $ 1,410,759
Jul 04, 2021 $ 0.58508830 $ 0.59883423 $ 0.57263035 $ 1,803,934
Jul 03, 2021 $ 0.58873456 $ 0.59628760 $ 0.56980361 $ 1,096,452
Jul 02, 2021 $ 0.57862854 $ 0.58116920 $ 0.53413875 $ 1,268,140
Jul 01, 2021 $ 0.55117410 $ 0.58004745 $ 0.53828231 $ 1,843,428
Jun 29, 2021 $ 0.60418495 $ 0.62363452 $ 0.58110782 $ 1,538,276
Jun 28, 2021 $ 0.59480373 $ 0.60399183 $ 0.52537760 $ 1,451,136
Jun 27, 2021 $ 0.53647271 $ 0.53647271 $ 0.50054141 $ 232,476
Jun 26, 2021 $ 0.50765851 $ 0.52353644 $ 0.46222655 $ 1,425,523
Jun 25, 2021 $ 0.51534695 $ 0.59229340 $ 0.51076637 $ 1,489,443
Jun 24, 2021 $ 0.58476643 $ 0.59900873 $ 0.56097932 $ 1,102,779
Jun 23, 2021 $ 0.58787591 $ 0.62701494 $ 0.55487564 $ 1,313,037
Jun 22, 2021 $ 0.57055341 $ 0.61172475 $ 0.50468582 $ 1,492,969
Jun 21, 2021 $ 0.59006711 $ 0.73419349 $ 0.58579555 $ 2,653,859
Jun 20, 2021 $ 0.73178898 $ 0.75300701 $ 0.68292317 $ 1,017,643
Jun 19, 2021 $ 0.74336903 $ 0.76978575 $ 0.73816661 $ 2,674,215
Jun 18, 2021 $ 0.75533902 $ 0.83620848 $ 0.73923968 $ 3,290,457
Jun 17, 2021 $ 0.83362993 $ 0.87884561 $ 0.81727165 $ 2,427,934
Jun 16, 2021 $ 0.84782195 $ 0.89454033 $ 0.84348512 $ 2,861,221
Jun 15, 2021 $ 0.87970861 $ 0.90142837 $ 0.86466353 $ 3,366,253
Jun 14, 2021 $ 0.88769374 $ 0.89556773 $ 0.80149036 $ 3,496,890
Jun 13, 2021 $ 0.81152699 $ 0.82746423 $ 0.75138897 $ 3,409,265
Jun 12, 2021 $ 0.76843811 $ 0.82619809 $ 0.73790773 $ 3,617,707
Jun 11, 2021 $ 0.82324704 $ 0.83259311 $ 0.78610812 $ 4,511,212
Jun 10, 2021 $ 0.81101042 $ 0.87274048 $ 0.78796095 $ 3,472,953
Jun 09, 2021 $ 0.86783586 $ 0.87144958 $ 0.76734190 $ 2,930,013
Jun 08, 2021 $ 0.79053203 $ 0.81130702 $ 0.71170156 $ 2,278,340
Jun 07, 2021 $ 0.80013154 $ 0.93005464 $ 0.80013154 $ 3,208,913
Jun 06, 2021 $ 0.90942259 $ 0.92700675 $ 0.84069248 $ 5,153,326
Jun 05, 2021 $ 0.84542859 $ 0.94427993 $ 0.82399911 $ 1,391,052
Jun 04, 2021 $ 0.90273002 $ 0.94115422 $ 0.84719201 $ 6,835,701
Jun 03, 2021 $ 0.93904647 $ 0.95450961 $ 0.89801965 $ 4,527,265
Jun 02, 2021 $ 0.90569809 $ 0.90884666 $ 0.84462389 $ 5,171,132
Jun 01, 2021 $ 0.85887732 $ 0.90196375 $ 0.84061731 $ 4,929,819
May 31, 2021 $ 0.88277753 $ 0.89132392 $ 0.80078418 $ 5,648,353
May 30, 2021 $ 0.85027268 $ 0.87517476 $ 0.77330737 $ 3,916,859
May 29, 2021 $ 0.80909774 $ 0.89018381 $ 0.77844634 $ 3,499,688
May 28, 2021 $ 0.84246005 $ 0.96067546 $ 0.78948576 $ 3,852,105
May 27, 2021 $ 0.95770079 $ 1.0009180 $ 0.86285065 $ 3,930,114
May 26, 2021 $ 0.94474920 $ 0.98423518 $ 0.89281192 $ 4,612,393
May 25, 2021 $ 0.92922223 $ 0.94938446 $ 0.80088407 $ 4,520,381
May 24, 2021 $ 0.82536450 $ 0.84911867 $ 0.71109668 $ 3,424,074
May 23, 2021 $ 0.72754468 $ 0.83158730 $ 0.63682317 $ 5,277,725
May 22, 2021 $ 0.81125918 $ 0.85319972 $ 0.75542189 $ 5,845,905
May 21, 2021 $ 0.84203282 $ 1.0326972 $ 0.76332074 $ 8,871,543
May 20, 2021 $ 0.97919385 $ 1.0284640 $ 0.81003435 $ 5,113,979
May 19, 2021 $ 0.88319269 $ 1.2297499 $ 0.71936316 $ 4,007,949
May 18, 2021 $ 1.2022899 $ 1.2521080 $ 1.1430948 $ 5,804,306
May 17, 2021 $ 1.1525637 $ 1.2855833 $ 1.1209934 $ 6,050,657
May 16, 2021 $ 1.2641717 $ 1.4363274 $ 1.2002384 $ 9,096,736
May 15, 2021 $ 1.2707521 $ 1.4702803 $ 1.2674265 $ 6,263,820
May 14, 2021 $ 1.4417776 $ 1.4894998 $ 1.3744943 $ 3,450,503
May 13, 2021 $ 1.4059380 $ 1.5822586 $ 1.3268470 $ 6,473,364
May 12, 2021 $ 1.4422957 $ 1.8553208 $ 1.4253936 $ 8,326,604
May 11, 2021 $ 1.8107135 $ 1.8498477 $ 1.6392914 $ 10,847,908
May 10, 2021 $ 1.7211300 $ 2.1740327 $ 1.6146815 $ 14,047,008
May 09, 2021 $ 1.9091645 $ 2.0341182 $ 1.6290807 $ 7,643,141
May 08, 2021 $ 1.7718859 $ 1.8358157 $ 1.6657483 $ 17,415,106
May 07, 2021 $ 1.7875873 $ 1.8361595 $ 1.6908828 $ 6,147,171
May 06, 2021 $ 1.8036797 $ 1.9092353 $ 1.5191917 $ 8,069,396
May 05, 2021 $ 1.5623377 $ 1.6132778 $ 1.4506163 $ 3,110,445
May 04, 2021 $ 1.5279398 $ 1.8693037 $ 1.4903281 $ 12,365,092
May 03, 2021 $ 1.7713308 $ 1.9117455 $ 1.3880300 $ 9,357,634
May 02, 2021 $ 1.3936552 $ 1.4434741 $ 1.3423076 $ 1,601,964
May 01, 2021 $ 1.4342542 $ 1.4921157 $ 1.4018044 $ 2,567,809
Apr 30, 2021 $ 1.4443445 $ 1.4560273 $ 1.2475236 $ 2,740,269
Apr 29, 2021 $ 1.2717259 $ 1.3245505 $ 1.2188292 $ 876,594
Apr 28, 2021 $ 1.3005408 $ 1.3483511 $ 1.2320405 $ 1,020,621
Apr 27, 2021 $ 1.3222527 $ 1.3449216 $ 1.2484284 $ 1,901,949
Apr 26, 2021 $ 1.2604133 $ 1.2893034 $ 1.1326672 $ 1,831,603
Apr 25, 2021 $ 1.1409762 $ 1.3122501 $ 1.0868718 $ 2,665,048
Apr 24, 2021 $ 1.1779400 $ 1.2990956 $ 1.1001299 $ 3,310,597
Apr 23, 2021 $ 1.1751362 $ 1.2381884 $ 1.0134903 $ 1,691,219
Apr 22, 2021 $ 1.2381270 $ 1.4672662 $ 1.2177627 $ 2,413,452
Apr 21, 2021 $ 1.3119376 $ 1.5320934 $ 1.3097492 $ 2,407,821
Apr 20, 2021 $ 1.4048490 $ 1.4634050 $ 1.2558692 $ 1,231,882
Apr 19, 2021 $ 1.4087177 $ 1.6215504 $ 1.3794482 $ 2,213,129
Apr 18, 2021 $ 1.5675893 $ 1.7036389 $ 1.3488078 $ 4,384,322
Apr 17, 2021 $ 1.6565912 $ 1.7502042 $ 1.4925530 $ 2,849,061
Apr 16, 2021 $ 1.5228655 $ 1.6344606 $ 1.4320356 $ 2,187,870
Apr 15, 2021 $ 1.6142464 $ 1.6591725 $ 1.5283948 $ 1,746,308
Apr 14, 2021 $ 1.5583532 $ 1.6120449 $ 1.4700021 $ 4,145,808
Apr 13, 2021 $ 1.5965522 $ 1.6850161 $ 1.5283506 $ 5,038,089
Apr 12, 2021 $ 1.6469296 $ 1.7744259 $ 1.5771855 $ 3,835,654
Apr 11, 2021 $ 1.6765181 $ 1.9681238 $ 1.5262618 $ 13,867,585
Apr 10, 2021 $ 1.5471769 $ 1.6151707 $ 1.4687652 $ 2,400,171
Apr 09, 2021 $ 1.5410334 $ 1.5885102 $ 1.4348553 $ 2,219,232
Apr 08, 2021 $ 1.4863832 $ 1.4953179 $ 1.3045910 $ 1,815,941
Apr 07, 2021 $ 1.3279945 $ 1.5699173 $ 1.2499067 $ 3,000,884
Apr 06, 2021 $ 1.5156055 $ 1.5286053 $ 1.4015922 $ 2,269,188
Apr 05, 2021 $ 1.4560594 $ 1.4700184 $ 1.3323003 $ 1,884,390
Apr 04, 2021 $ 1.3693068 $ 1.3946128 $ 1.2444917 $ 1,723,453
Apr 03, 2021 $ 1.2831404 $ 1.3949161 $ 1.2791308 $ 1,524,571
Apr 02, 2021 $ 1.3370036 $ 1.3797554 $ 1.3284729 $ 1,401,599
Apr 01, 2021 $ 1.3685162 $ 1.4274468 $ 1.3457456 $ 1,296,133
Mar 31, 2021 $ 1.3932712 $ 1.4382176 $ 1.3234823 $ 1,941,616
Mar 30, 2021 $ 1.3709289 $ 1.4474860 $ 1.2795772 $ 3,413,666
Mar 29, 2021 $ 1.2817885 $ 1.3082875 $ 1.1541019 $ 1,778,449
Mar 28, 2021 $ 1.2136004 $ 1.3382346 $ 1.1933257 $ 2,768,455
Mar 27, 2021 $ 1.2765182 $ 1.2960749 $ 1.1857044 $ 1,707,733
Mar 26, 2021 $ 1.2168235 $ 1.2267842 $ 1.0582203 $ 1,574,771
Mar 25, 2021 $ 1.0603212 $ 1.1173109 $ 1.0273727 $ 1,215,906
Mar 24, 2021 $ 1.0887741 $ 1.2129595 $ 1.0887490 $ 1,683,522
Mar 23, 2021 $ 1.1518527 $ 1.1877674 $ 1.0961594 $ 1,453,829
Mar 22, 2021 $ 1.1276145 $ 1.2285023 $ 1.1143245 $ 3,042,468
Mar 21, 2021 $ 1.1962678 $ 1.6044140 $ 1.0858675 $ 17,961,011
Mar 20, 2021 $ 1.3837065 $ 1.4106864 $ 1.2509686 $ 2,722,806
Mar 19, 2021 $ 1.2680712 $ 1.3205069 $ 1.1800737 $ 1,299,499
Mar 18, 2021 $ 1.2106493 $ 1.2501950 $ 1.1901985 $ 1,973,826
Mar 17, 2021 $ 1.2347491 $ 1.2943169 $ 1.1937599 $ 1,448,625
Mar 16, 2021 $ 1.2383347 $ 1.2858535 $ 1.1032694 $ 2,140,571
Mar 15, 2021 $ 1.1708529 $ 1.2279246 $ 1.0913465 $ 1,575,840
Mar 14, 2021 $ 1.1957407 $ 1.2511243 $ 1.1948172 $ 979,712
Mar 13, 2021 $ 1.2401474 $ 1.2978521 $ 1.1764195 $ 1,914,936
Mar 12, 2021 $ 1.2270323 $ 1.3477342 $ 1.1985434 $ 1,747,898
Mar 11, 2021 $ 1.2237508 $ 1.3180042 $ 1.0981836 $ 2,819,910
Mar 10, 2021 $ 1.1226581 $ 1.1654183 $ 1.0904932 $ 1,423,582
Mar 09, 2021 $ 1.1619360 $ 1.2255884 $ 1.0717660 $ 4,106,748
Mar 08, 2021 $ 1.1941660 $ 1.4752425 $ 0.94807116 $ 7,947,080
Mar 07, 2021 $ 1.0275441 $ 1.0562271 $ 0.93384648 $ 2,661,174
Mar 06, 2021 $ 0.93857324 $ 0.95214792 $ 0.89852440 $ 1,074,483
Mar 05, 2021 $ 0.92289608 $ 0.94581827 $ 0.86887467 $ 1,125,103
Mar 04, 2021 $ 0.93187876 $ 0.98177155 $ 0.89401057 $ 1,150,987
Mar 03, 2021 $ 0.95913474 $ 0.99356674 $ 0.88885636 $ 1,359,803
Mar 02, 2021 $ 0.90984288 $ 0.93770864 $ 0.86004312 $ 920,062
Mar 01, 2021 $ 0.90597416 $ 0.91564421 $ 0.83167487 $ 2,091,426
Feb 28, 2021 $ 0.83408663 $ 0.93247562 $ 0.79031552 $ 1,744,111
Feb 27, 2021 $ 0.91403731 $ 0.98760435 $ 0.89601069 $ 2,167,776
Feb 26, 2021 $ 0.91818373 $ 0.98854665 $ 0.88442061 $ 1,938,856
Feb 25, 2021 $ 0.97720722 $ 1.0646595 $ 0.97581205 $ 898,847
Feb 24, 2021 $ 1.0378788 $ 1.0845632 $ 0.96091340 $ 3,101,787
Feb 23, 2021 $ 1.0611624 $ 1.2042521 $ 0.87361555 $ 1,580,720
Feb 22, 2021 $ 1.2046814 $ 1.3091891 $ 1.0611211 $ 3,690,741
Feb 21, 2021 $ 1.2719476 $ 1.3753644 $ 1.2492174 $ 2,386,063
Feb 20, 2021 $ 1.3722747 $ 1.4076865 $ 1.2455208 $ 5,229,941
Feb 19, 2021 $ 1.3069607 $ 1.3447469 $ 1.1631069 $ 4,570,159
Feb 18, 2021 $ 1.2606503 $ 1.2922127 $ 1.1975716 $ 7,274,037
Feb 17, 2021 $ 1.2578972 $ 1.2654036 $ 1.1105187 $ 2,631,043
Feb 16, 2021 $ 1.1756762 $ 1.2802668 $ 1.1133521 $ 2,687,338
Feb 15, 2021 $ 1.1559240 $ 1.2187348 $ 1.0180222 $ 1,616,502
Feb 14, 2021 $ 1.1955354 $ 1.3894707 $ 1.1352544 $ 3,364,581
Feb 13, 2021 $ 1.1507297 $ 1.1748166 $ 0.97422575 $ 1,857,933
Feb 12, 2021 $ 1.0607003 $ 1.0743238 $ 0.92266760 $ 2,034,110
Feb 11, 2021 $ 0.99198660 $ 1.0199719 $ 0.86076332 $ 2,557,931
Feb 10, 2021 $ 0.88637214 $ 1.4387836 $ 0.83648304 $ 18,269,687
Feb 09, 2021 $ 0.87286873 $ 0.88633476 $ 0.83648597 $ 543,417
Feb 08, 2021 $ 0.85484392 $ 0.86486817 $ 0.76049697 $ 809,035
Feb 07, 2021 $ 0.76999828 $ 0.82988773 $ 0.74223984 $ 1,160,465
Feb 06, 2021 $ 0.77528440 $ 0.83588739 $ 0.75901576 $ 734,913
Feb 05, 2021 $ 0.83201294 $ 0.84944396 $ 0.70915840 $ 1,608,448
Feb 04, 2021 $ 0.71632630 $ 0.76401595 $ 0.66784553 $ 1,005,527
Feb 03, 2021 $ 0.75087522 $ 1.1217332 $ 0.68188191 $ 4,182,027
Feb 02, 2021 $ 0.69032836 $ 0.70203865 $ 0.64322670 $ 822,137
Feb 01, 2021 $ 0.65611052 $ 0.74328164 $ 0.64079375 $ 987,399
Jan 31, 2021 $ 0.70176009 $ 1.1313940 $ 0.62562843 $ 4,958,682
Jan 30, 2021 $ 1.0236366 $ 1.0236366 $ 0.60576212 $ 2,638,118
Jan 29, 2021 $ 0.61866734 $ 0.65487993 $ 0.57819524 $ 746,885
Jan 28, 2021 $ 0.61562646 $ 0.63215950 $ 0.59288876 $ 785,580
Jan 27, 2021 $ 0.60440403 $ 0.64480088 $ 0.54112920 $ 726,690
Jan 26, 2021 $ 0.59285057 $ 0.61135026 $ 0.54797052 $ 698,476
Jan 25, 2021 $ 0.60136965 $ 0.68454389 $ 0.59349318 $ 934,880
Jan 24, 2021 $ 0.62613046 $ 0.66938316 $ 0.61423704 $ 430,145
Jan 23, 2021 $ 0.65799026 $ 0.73575740 $ 0.62123815 $ 2,126,583
Jan 22, 2021 $ 0.58509835 $ 0.58878611 $ 0.52897891 $ 772,488
Jan 21, 2021 $ 0.54260783 $ 0.59477536 $ 0.53152915 $ 655,734
Jan 20, 2021 $ 0.58879947 $ 0.61406594 $ 0.53861996 $ 786,143
Jan 19, 2021 $ 0.60754088 $ 0.65541085 $ 0.57251289 $ 972,782
Jan 18, 2021 $ 0.58974720 $ 0.60821640 $ 0.55882504 $ 703,805
Jan 17, 2021 $ 0.57937375 $ 0.59347834 $ 0.54479315 $ 821,359
Jan 16, 2021 $ 0.56366746 $ 0.60837581 $ 0.55351436 $ 1,361,287
Jan 15, 2021 $ 0.58690010 $ 0.58905720 $ 0.51669978 $ 1,060,998
Jan 14, 2021 $ 0.57790250 $ 0.60023234 $ 0.54436017 $ 796,126
Jan 13, 2021 $ 0.55568214 $ 0.56661136 $ 0.50822538 $ 733,291
Jan 12, 2021 $ 0.52279544 $ 0.58451503 $ 0.50625268 $ 1,059,462
Jan 11, 2021 $ 0.57814255 $ 0.61519559 $ 0.49784410 $ 1,134,317
Jan 10, 2021 $ 0.60598682 $ 0.65226121 $ 0.54191761 $ 685,346
Jan 09, 2021 $ 0.62334540 $ 0.66463254 $ 0.56864153 $ 790,757
Jan 08, 2021 $ 0.58643252 $ 0.66559455 $ 0.55129911 $ 1,043,047
Jan 07, 2021 $ 0.64931096 $ 0.68606700 $ 0.56357241 $ 1,289,324
Jan 06, 2021 $ 0.59256935 $ 0.60948244 $ 0.53371460 $ 1,227,671
Jan 05, 2021 $ 0.55881494 $ 0.64603426 $ 0.54920023 $ 2,005,849
Jan 04, 2021 $ 0.55988824 $ 0.57903989 $ 0.49299123 $ 877,846
Jan 03, 2021 $ 0.56853067 $ 0.83183133 $ 0.53679558 $ 3,164,998
Jan 02, 2021 $ 0.57883432 $ 0.70247837 $ 0.50859667 $ 1,313,543
Jan 01, 2021 $ 0.53842113 $ 0.55377183 $ 0.49045877 $ 455,521
Dec 31, 2020 $ 0.50249036 $ 0.53992018 $ 0.48820184 $ 252,392
Dec 30, 2020 $ 0.50911437 $ 0.53409390 $ 0.49341081 $ 154,657
Dec 29, 2020 $ 0.52625887 $ 0.55203873 $ 0.50365642 $ 177,610
Dec 28, 2020 $ 0.55063610 $ 0.57471827 $ 0.52542321 $ 243,923
Dec 27, 2020 $ 0.52659270 $ 0.55690805 $ 0.50737219 $ 246,563
Dec 26, 2020 $ 0.53600789 $ 0.59748890 $ 0.53300645 $ 474,940
Dec 25, 2020 $ 0.57225324 $ 0.60406727 $ 0.47316461 $ 633,743
Dec 24, 2020 $ 0.47359849 $ 0.48808329 $ 0.44016927 $ 228,178
Dec 23, 2020 $ 0.47079965 $ 0.53353744 $ 0.46695632 $ 289,928
Dec 22, 2020 $ 0.53246599 $ 0.55812910 $ 0.52628420 $ 263,475
Dec 21, 2020 $ 0.55070906 $ 0.56679257 $ 0.51467072 $ 223,844
Dec 20, 2020 $ 0.55339227 $ 0.61519699 $ 0.54537522 $ 318,260
Dec 19, 2020 $ 0.59327110 $ 0.70351396 $ 0.58600657 $ 1,515,951
Dec 18, 2020 $ 0.64255522 $ 0.77060724 $ 0.52035524 $ 2,377,280
Dec 17, 2020 $ 0.53023226 $ 0.56934694 $ 0.51727343 $ 428,688
Dec 16, 2020 $ 0.55071380 $ 0.56219469 $ 0.48642933 $ 326,811
Dec 15, 2020 $ 0.49617412 $ 0.52202489 $ 0.49576343 $ 105,571
Dec 14, 2020 $ 0.52153938 $ 0.52276681 $ 0.49023216 $ 377,986
Dec 13, 2020 $ 0.50117916 $ 0.52374377 $ 0.49984049 $ 130,924
Dec 12, 2020 $ 0.51884631 $ 0.52798671 $ 0.48481866 $ 350,087
Dec 11, 2020 $ 0.49004553 $ 0.55334569 $ 0.47748092 $ 600,389
Dec 10, 2020 $ 0.54578075 $ 0.55601897 $ 0.47940768 $ 827,960
Dec 09, 2020 $ 0.51524188 $ 0.52575413 $ 0.44761535 $ 614,015
Dec 08, 2020 $ 0.47426713 $ 0.52108189 $ 0.47277069 $ 708,503
Dec 07, 2020 $ 0.51519202 $ 0.51683967 $ 0.47316082 $ 552,478
Dec 06, 2020 $ 0.48747659 $ 0.50849991 $ 0.47125410 $ 662,408
Dec 05, 2020 $ 0.49109665 $ 0.49527469 $ 0.46815047 $ 313,422
Dec 04, 2020 $ 0.47852818 $ 0.50498571 $ 0.45985768 $ 153,699
Dec 03, 2020 $ 0.49154783 $ 0.51396100 $ 0.48407388 $ 179,031
Dec 02, 2020 $ 0.50399200 $ 0.51473400 $ 0.48935900 $ 118,637
Dec 01, 2020 $ 0.49577900 $ 0.52294300 $ 0.49130100 $ 144,813
Nov 30, 2020 $ 0.52779783 $ 0.52908191 $ 0.49479866 $ 184,732
Nov 29, 2020 $ 0.50351558 $ 0.52988230 $ 0.49028545 $ 107,584
Nov 28, 2020 $ 0.51193203 $ 0.52603842 $ 0.48598636 $ 401,768
Nov 27, 2020 $ 0.51089056 $ 0.57780979 $ 0.48921754 $ 1,721,008
Nov 26, 2020 $ 0.50893300 $ 0.49493800 $ 0.48550800 $ 191,909
Nov 25, 2020 $ 0.53688614 $ 0.57236214 $ 0.52845919 $ 296,287
Nov 24, 2020 $ 0.54898583 $ 0.56307068 $ 0.52516621 $ 338,262
Nov 23, 2020 $ 0.54100529 $ 0.55207474 $ 0.51004529 $ 244,388
Nov 22, 2020 $ 0.52281100 $ 0.57463846 $ 0.51026751 $ 352,512
Nov 21, 2020 $ 0.56776634 $ 0.57207040 $ 0.52777647 $ 119,338
Nov 20, 2020 $ 0.53347544 $ 0.54976356 $ 0.49370413 $ 149,470
Nov 19, 2020 $ 0.49522262 $ 0.51646279 $ 0.48700521 $ 140,494
Nov 18, 2020 $ 0.51317972 $ 0.53120085 $ 0.50020826 $ 264,712
Nov 17, 2020 $ 0.52458181 $ 0.54343976 $ 0.49317275 $ 142,302
Nov 16, 2020 $ 0.53158601 $ 0.55645154 $ 0.49411727 $ 155,430
Nov 15, 2020 $ 0.50318800 $ 0.58412100 $ 0.46553600 $ 105,330
Nov 14, 2020 $ 0.58457777 $ 0.61035847 $ 0.57761071 $ 95,418
Nov 13, 2020 $ 0.60823608 $ 0.61445024 $ 0.59268341 $ 92,056
Nov 12, 2020 $ 0.60164643 $ 0.61796754 $ 0.58949388 $ 150,325
Nov 11, 2020 $ 0.60255250 $ 0.63573305 $ 0.60068793 $ 164,391
Nov 10, 2020 $ 0.62337855 $ 0.63957194 $ 0.59295126 $ 317,025
Nov 09, 2020 $ 0.60056280 $ 0.63751502 $ 0.58374697 $ 196,795
Nov 08, 2020 $ 0.62842733 $ 0.63982706 $ 0.58715563 $ 295,052
Nov 07, 2020 $ 0.59065249 $ 0.62634363 $ 0.56324792 $ 470,024
Nov 06, 2020 $ 0.57128476 $ 0.60488016 $ 0.52273602 $ 567,737
Nov 05, 2020 $ 0.53995711 $ 0.57314969 $ 0.52175193 $ 403,831
Nov 04, 2020 $ 0.54398408 $ 0.56408565 $ 0.48704641 $ 449,065
Nov 03, 2020 $ 0.54485609 $ 0.57200543 $ 0.49421141 $ 329,390
Nov 02, 2020 $ 0.54437275 $ 0.54741761 $ 0.49581661 $ 299,509
Nov 01, 2020 $ 0.53219758 $ 0.54785703 $ 0.52725697 $ 165,080
Oct 31, 2020 $ 0.52957987 $ 0.61263469 $ 0.51797141 $ 838,583
Oct 30, 2020 $ 0.53028241 $ 0.62918367 $ 0.47004096 $ 1,139,482
Oct 29, 2020 $ 0.62381920 $ 0.64095239 $ 0.56714326 $ 1,326,608
Oct 28, 2020 $ 0.61412740 $ 0.65172013 $ 0.47598274 $ 1,447,221
Oct 27, 2020 $ 0.50116412 $ 0.53018955 $ 0.45813416 $ 937,033
Oct 26, 2020 $ 0.46387524 $ 0.55906975 $ 0.45672279 $ 1,209,321
Oct 25, 2020 $ 0.53585497 $ 0.56318340 $ 0.48040065 $ 1,285,567
Oct 24, 2020 $ 0.53358626 $ 0.58845446 $ 0.49355114 $ 2,141,535
Oct 23, 2020 $ 0.55714919 $ 0.55782790 $ 0.48088760 $ 2,691,814
Oct 22, 2020 $ 0.51417706 $ 0.54358573 $ 0.35866121 $ 3,588,612
Oct 21, 2020 $ 0.39581592 $ 0.40999215 $ 0.35251106 $ 1,328,460
Oct 20, 2020 $ 0.36630356 $ 0.41665467 $ 0.30969007 $ 2,395,578
Oct 19, 2020 $ 0.34472083 $ 0.37367010 $ 0.28561532 $ 1,541,358
Oct 18, 2020 $ 0.30198420 $ 0.37056473 $ 0.25941211 $ 2,182,964
Oct 17, 2020 $ 0.26362849 $ 0.29204271 $ 0.25397486 $ 450,980
Oct 16, 2020 $ 0.25974019 $ 0.28086415 $ 0.24031169 $ 550,490
Oct 15, 2020 $ 0.24934690 $ 0.25800249 $ 0.24171320 $ 91,216
Oct 14, 2020 $ 0.25791760 $ 0.25875465 $ 0.25040491 $ 42,614
Oct 13, 2020 $ 0.25509496 $ 0.26055709 $ 0.25181816 $ 65,540
Oct 12, 2020 $ 0.25990990 $ 0.26566181 $ 0.25596905 $ 91,864
Oct 11, 2020 $ 0.26103491 $ 0.26431733 $ 0.25784738 $ 49,598
Oct 10, 2020 $ 0.26209891 $ 0.26923285 $ 0.25472890 $ 142,943
Oct 09, 2020 $ 0.25564296 $ 0.26562765 $ 0.24536968 $ 152,840
Oct 08, 2020 $ 0.25389057 $ 0.25441440 $ 0.23888544 $ 96,814
Oct 07, 2020 $ 0.24461191 $ 0.25784946 $ 0.24265058 $ 73,368
Oct 06, 2020 $ 0.24624494 $ 0.26678447 $ 0.24555285 $ 149,736
Oct 05, 2020 $ 0.26068678 $ 0.26571195 $ 0.25028798 $ 111,437
Oct 04, 2020 $ 0.25397392 $ 0.25401579 $ 0.23795566 $ 54,430
Oct 03, 2020 $ 0.24510134 $ 0.24705722 $ 0.24168364 $ 20,881
Oct 02, 2020 $ 0.24366966 $ 0.25404121 $ 0.23669677 $ 75,652
Oct 01, 2020 $ 0.25332776 $ 0.26658661 $ 0.25048012 $ 63,017
Sep 30, 2020 $ 0.25870663 $ 0.27049349 $ 0.25206702 $ 94,812
Sep 29, 2020 $ 0.26912182 $ 0.27209591 $ 0.25295323 $ 70,016
Sep 28, 2020 $ 0.26752598 $ 0.28105238 $ 0.26554650 $ 58,298
Sep 27, 2020 $ 0.26917516 $ 0.28137193 $ 0.26383196 $ 30,527
Sep 26, 2020 $ 0.27714629 $ 0.28141250 $ 0.26317645 $ 88,658
Sep 25, 2020 $ 0.26317702 $ 0.27109434 $ 0.24878747 $ 135,955
Sep 24, 2020 $ 0.25557463 $ 0.25840678 $ 0.24099254 $ 55,190
Sep 23, 2020 $ 0.24152696 $ 0.26382776 $ 0.23915865 $ 72,805
Sep 22, 2020 $ 0.25977569 $ 0.26314995 $ 0.24599970 $ 75,230
Sep 21, 2020 $ 0.25345044 $ 0.29717122 $ 0.24545014 $ 179,861
Sep 20, 2020 $ 0.29321482 $ 0.29601985 $ 0.27958438 $ 58,356
Sep 19, 2020 $ 0.29425158 $ 0.30143803 $ 0.29196190 $ 59,561
Sep 18, 2020 $ 0.29587488 $ 0.32018158 $ 0.29222754 $ 144,526
Sep 17, 2020 $ 0.30269658 $ 0.34119449 $ 0.28910767 $ 405,912
Sep 16, 2020 $ 0.29880322 $ 0.35662103 $ 0.25766439 $ 1,202,993
Sep 15, 2020 $ 0.26469385 $ 0.29000794 $ 0.26452353 $ 149,664
Sep 14, 2020 $ 0.28850685 $ 0.30126533 $ 0.28133261 $ 169,560
Sep 13, 2020 $ 0.28950831 $ 0.30677852 $ 0.28604525 $ 131,024
Sep 12, 2020 $ 0.30304266 $ 0.31372913 $ 0.29829284 $ 107,303
Sep 11, 2020 $ 0.30913965 $ 0.31887545 $ 0.30140469 $ 98,820
Sep 10, 2020 $ 0.31503856 $ 0.31731018 $ 0.29791875 $ 165,663
Sep 09, 2020 $ 0.30439635 $ 0.30953139 $ 0.28275698 $ 123,838
Sep 08, 2020 $ 0.29018980 $ 0.30186916 $ 0.28256325 $ 85,317
Sep 07, 2020 $ 0.29932897 $ 0.31228734 $ 0.27885348 $ 155,213
Sep 06, 2020 $ 0.30502355 $ 0.31189841 $ 0.28182781 $ 208,779
Sep 05, 2020 $ 0.28894136 $ 0.34143673 $ 0.27634630 $ 270,375
Sep 04, 2020 $ 0.33774120 $ 0.34555315 $ 0.29307367 $ 451,031
Sep 03, 2020 $ 0.29306727 $ 0.42423290 $ 0.27739261 $ 703,225
Sep 02, 2020 $ 0.41612605 $ 0.45004509 $ 0.40528883 $ 274,184
Sep 01, 2020 $ 0.44379786 $ 0.45925800 $ 0.43490912 $ 430,073
Aug 31, 2020 $ 0.45605645 $ 0.46336299 $ 0.45386190 $ 166,741
Aug 30, 2020 $ 0.46096536 $ 0.46120763 $ 0.44446862 $ 260,098
Aug 29, 2020 $ 0.44842196 $ 0.45800960 $ 0.43809285 $ 208,887
Aug 28, 2020 $ 0.44443389 $ 0.45050229 $ 0.43524988 $ 187,901
Aug 27, 2020 $ 0.44078605 $ 0.45660195 $ 0.42400500 $ 407,268
Aug 26, 2020 $ 0.45357178 $ 0.46161832 $ 0.44224918 $ 268,969
Aug 25, 2020 $ 0.45512445 $ 0.48669311 $ 0.44125049 $ 416,154
Aug 24, 2020 $ 0.48080863 $ 0.49018116 $ 0.47122424 $ 278,627
Aug 23, 2020 $ 0.48465215 $ 0.48883360 $ 0.46755881 $ 186,455
Aug 22, 2020 $ 0.48844216 $ 0.49011061 $ 0.46197605 $ 333,870
Aug 21, 2020 $ 0.48533148 $ 0.51125920 $ 0.48016278 $ 474,305
Aug 20, 2020 $ 0.49622243 $ 0.49647326 $ 0.47546472 $ 216,229
Aug 19, 2020 $ 0.48274063 $ 0.50520424 $ 0.47138121 $ 254,734
Aug 18, 2020 $ 0.50182395 $ 0.53674430 $ 0.49018024 $ 587,698
Aug 17, 2020 $ 0.51648268 $ 0.52425846 $ 0.50070236 $ 474,598
Aug 16, 2020 $ 0.50546418 $ 0.51375948 $ 0.48281847 $ 474,570
Aug 15, 2020 $ 0.48999504 $ 0.50455548 $ 0.48493230 $ 293,632
Aug 14, 2020 $ 0.49882313 $ 0.50420032 $ 0.48602453 $ 436,020
Aug 13, 2020 $ 0.49598725 $ 0.49950493 $ 0.46691197 $ 737,974
Aug 12, 2020 $ 0.48652518 $ 0.49635719 $ 0.46145146 $ 431,331
Aug 11, 2020 $ 0.46995956 $ 0.52174924 $ 0.45210472 $ 880,004
Aug 10, 2020 $ 0.50847490 $ 0.51198530 $ 0.46897904 $ 1,326,732
Aug 09, 2020 $ 0.47837836 $ 0.48162522 $ 0.46464671 $ 525,277
Aug 08, 2020 $ 0.46712590 $ 0.47014231 $ 0.45302159 $ 509,216
Aug 07, 2020 $ 0.45394999 $ 0.47041782 $ 0.44640025 $ 547,541
Aug 06, 2020 $ 0.45964610 $ 0.46979561 $ 0.45667872 $ 251,433
Aug 05, 2020 $ 0.46438316 $ 0.46668267 $ 0.45315778 $ 293,400
Aug 04, 2020 $ 0.46140097 $ 0.46487106 $ 0.44015927 $ 347,289
Aug 03, 2020 $ 0.45280945 $ 0.45703596 $ 0.43707191 $ 267,972
Aug 02, 2020 $ 0.44614283 $ 0.48129070 $ 0.42974762 $ 606,485
Aug 01, 2020 $ 0.46652256 $ 0.47125628 $ 0.43897610 $ 659,192
Jul 31, 2020 $ 0.44070126 $ 0.45619399 $ 0.43337652 $ 166,598
Jul 29, 2020 $ 0.43960318 $ 0.45713306 $ 0.42955029 $ 254,185
Jul 28, 2020 $ 0.43220716 $ 0.44484351 $ 0.41371304 $ 318,986
Jul 27, 2020 $ 0.42501963 $ 0.44722658 $ 0.40589430 $ 827,929
Jul 26, 2020 $ 0.44702357 $ 0.46767837 $ 0.43373859 $ 341,592
Jul 25, 2020 $ 0.46624489 $ 0.46999814 $ 0.45523193 $ 353,057
Jul 24, 2020 $ 0.46405350 $ 0.47297689 $ 0.45094264 $ 270,546
Jul 23, 2020 $ 0.45546720 $ 0.46565413 $ 0.45279848 $ 248,997
Jul 22, 2020 $ 0.45581839 $ 0.46330613 $ 0.43972243 $ 355,330
Jul 21, 2020 $ 0.44671336 $ 0.45959643 $ 0.43761840 $ 315,043
Jul 20, 2020 $ 0.44026089 $ 0.44559810 $ 0.43225714 $ 264,135
Jul 19, 2020 $ 0.43668179 $ 0.44142864 $ 0.42869479 $ 175,594
Jul 18, 2020 $ 0.43807662 $ 0.44369689 $ 0.43583891 $ 171,666
Jul 17, 2020 $ 0.43843592 $ 0.44479885 $ 0.43049606 $ 145,161
Jul 16, 2020 $ 0.43637354 $ 0.47882664 $ 0.42622830 $ 660,316
Jul 15, 2020 $ 0.47540266 $ 0.48035540 $ 0.45771877 $ 319,962
Jul 14, 2020 $ 0.46359910 $ 0.46402524 $ 0.44791063 $ 95,756
Jul 13, 2020 $ 0.45601782 $ 0.47486330 $ 0.45267870 $ 374,129
Jul 12, 2020 $ 0.46006203 $ 0.46593393 $ 0.45148200 $ 154,675
Jul 11, 2020 $ 0.46330966 $ 0.47025397 $ 0.44914113 $ 274,894
Jul 10, 2020 $ 0.45431086 $ 0.46271234 $ 0.43418060 $ 307,468
Jul 09, 2020 $ 0.44073161 $ 0.47895980 $ 0.42846646 $ 544,343
Jul 08, 2020 $ 0.45397405 $ 0.45560969 $ 0.43414870 $ 340,392
Jul 07, 2020 $ 0.43600499 $ 0.44014481 $ 0.42494999 $ 194,257
Jul 06, 2020 $ 0.43925176 $ 0.43956320 $ 0.41541206 $ 308,123
Jul 05, 2020 $ 0.41747577 $ 0.41908580 $ 0.41065693 $ 113,291
Jul 04, 2020 $ 0.41706578 $ 0.41883968 $ 0.41173258 $ 90,575
Jul 03, 2020 $ 0.41302434 $ 0.41822495 $ 0.41028364 $ 104,642
Jul 02, 2020 $ 0.41249434 $ 0.42848891 $ 0.40331398 $ 292,489
Jul 01, 2020 $ 0.42140467 $ 0.47532287 $ 0.41324848 $ 1,251,455
Jun 30, 2020 $ 0.42223950 $ 0.44428808 $ 0.42157887 $ 291,188
Jun 29, 2020 $ 0.42471012 $ 0.42902911 $ 0.41041406 $ 264,023
Jun 28, 2020 $ 0.42310846 $ 0.43121017 $ 0.39576644 $ 434,525
Jun 27, 2020 $ 0.41879710 $ 0.44481292 $ 0.41734822 $ 229,007
Jun 26, 2020 $ 0.44370634 $ 0.47113472 $ 0.43086091 $ 508,933
Jun 25, 2020 $ 0.46599371 $ 0.47433533 $ 0.45475247 $ 338,452
Jun 24, 2020 $ 0.47430079 $ 0.51298366 $ 0.47052033 $ 755,104
Jun 23, 2020 $ 0.49897828 $ 0.50425565 $ 0.48647375 $ 560,162
Jun 22, 2020 $ 0.48914410 $ 0.51298077 $ 0.47910147 $ 1,638,513
Jun 21, 2020 $ 0.48583527 $ 0.51384918 $ 0.48098390 $ 752,299
Jun 20, 2020 $ 0.49945190 $ 0.53466131 $ 0.49241280 $ 2,284,469
Jun 19, 2020 $ 0.49484092 $ 0.51070375 $ 0.44621785 $ 1,301,844
Jun 18, 2020 $ 0.45392706 $ 0.47123135 $ 0.44495025 $ 739,585
Jun 17, 2020 $ 0.45650120 $ 0.46263477 $ 0.44211817 $ 823,100
Jun 16, 2020 $ 0.45840911 $ 0.46060160 $ 0.43778144 $ 635,330
Jun 14, 2020 $ 0.44717910 $ 0.46315669 $ 0.44160456 $ 682,875
Jun 13, 2020 $ 0.45634055 $ 0.47377048 $ 0.42832873 $ 1,844,088
Jun 12, 2020 $ 0.43452359 $ 0.43820784 $ 0.42016861 $ 132,789
Jun 11, 2020 $ 0.42293017 $ 0.48169357 $ 0.40816650 $ 528,674
Jun 10, 2020 $ 0.47426520 $ 0.49370189 $ 0.45502936 $ 753,374
Jun 09, 2020 $ 0.45522978 $ 0.46483192 $ 0.45239347 $ 228,514
Jun 08, 2020 $ 0.45863896 $ 0.46966602 $ 0.45690137 $ 301,489
Jun 07, 2020 $ 0.46869116 $ 0.46877124 $ 0.44150335 $ 417,669
Jun 06, 2020 $ 0.46705229 $ 0.47473678 $ 0.44738804 $ 418,975
Jun 05, 2020 $ 0.47172141 $ 0.49611900 $ 0.44970043 $ 493,528
Jun 04, 2020 $ 0.47665085 $ 0.47887444 $ 0.44648689 $ 337,003
Jun 03, 2020 $ 0.46351277 $ 0.46785452 $ 0.44969161 $ 219,559
Jun 02, 2020 $ 0.45163620 $ 0.48384123 $ 0.43424322 $ 572,233
Jun 01, 2020 $ 0.47320295 $ 0.48970276 $ 0.45443307 $ 892,705
May 31, 2020 $ 0.46355038 $ 0.50261323 $ 0.46267853 $ 1,532,719
May 30, 2020 $ 0.48480182 $ 0.50013975 $ 0.40802269 $ 1,927,441
May 29, 2020 $ 0.41133515 $ 0.42607967 $ 0.40601168 $ 289,991
May 28, 2020 $ 0.41591420 $ 0.44466703 $ 0.40601716 $ 747,279
May 27, 2020 $ 0.43004872 $ 0.44958812 $ 0.39666779 $ 868,109
May 26, 2020 $ 0.42593268 $ 0.45745476 $ 0.38064600 $ 2,584,688
May 25, 2020 $ 0.38313353 $ 0.39375812 $ 0.35187747 $ 856,919
May 24, 2020 $ 0.35392071 $ 0.37844899 $ 0.34888553 $ 545,059
May 23, 2020 $ 0.37231353 $ 0.38398864 $ 0.36116999 $ 517,399
May 22, 2020 $ 0.37635741 $ 0.38812155 $ 0.34828812 $ 859,014
May 21, 2020 $ 0.35344588 $ 0.37666832 $ 0.34004091 $ 450,626
May 20, 2020 $ 0.36468920 $ 0.37577845 $ 0.35885900 $ 282,328
May 19, 2020 $ 0.36449518 $ 0.37719498 $ 0.35919717 $ 197,771
May 18, 2020 $ 0.37440814 $ 0.37862600 $ 0.35214179 $ 248,584
May 17, 2020 $ 0.35244877 $ 0.35806694 $ 0.34983663 $ 114,956
May 16, 2020 $ 0.35461696 $ 0.35648137 $ 0.34402105 $ 106,611
May 15, 2020 $ 0.34769412 $ 0.35435221 $ 0.34258094 $ 141,180
May 14, 2020 $ 0.35360738 $ 0.36328944 $ 0.34188820 $ 201,909
May 13, 2020 $ 0.34537800 $ 0.34708500 $ 0.34015742 $ 131,281
May 12, 2020 $ 0.34203194 $ 0.34651915 $ 0.33281534 $ 89,233
May 11, 2020 $ 0.33739250 $ 0.34994751 $ 0.32537676 $ 451,909
May 10, 2020 $ 0.33733973 $ 0.37936448 $ 0.32341519 $ 509,973
May 09, 2020 $ 0.37867108 $ 0.38543633 $ 0.36990953 $ 173,235
May 08, 2020 $ 0.37738628 $ 0.38601600 $ 0.36545421 $ 180,527
May 07, 2020 $ 0.36681724 $ 0.37794540 $ 0.35709172 $ 210,561
May 06, 2020 $ 0.36982199 $ 0.39026247 $ 0.36898867 $ 236,910
May 05, 2020 $ 0.38915556 $ 0.39213546 $ 0.37383067 $ 212,065
May 04, 2020 $ 0.37814155 $ 0.40462789 $ 0.35789377 $ 739,623
May 03, 2020 $ 0.37303519 $ 0.39302174 $ 0.36428958 $ 187,829
May 02, 2020 $ 0.38319901 $ 0.39008625 $ 0.37932443 $ 144,073
May 01, 2020 $ 0.38799918 $ 0.39593439 $ 0.36595316 $ 285,059
Apr 30, 2020 $ 0.36733275 $ 0.40409510 $ 0.35547321 $ 488,876
Apr 29, 2020 $ 0.39656636 $ 0.39691262 $ 0.35657166 $ 523,244
Apr 28, 2020 $ 0.35887536 $ 0.35989270 $ 0.34835750 $ 173,755
Apr 27, 2020 $ 0.35458112 $ 0.36716113 $ 0.34662569 $ 239,486
Apr 26, 2020 $ 0.35548271 $ 0.35952369 $ 0.34782760 $ 257,529
Apr 25, 2020 $ 0.35188832 $ 0.35529595 $ 0.34238081 $ 146,977
Apr 24, 2020 $ 0.34742488 $ 0.35024734 $ 0.33919819 $ 164,384
Apr 23, 2020 $ 0.33956170 $ 0.35058806 $ 0.32979525 $ 324,802
Apr 22, 2020 $ 0.34167333 $ 0.34442807 $ 0.32041938 $ 147,639
Apr 21, 2020 $ 0.32140967 $ 0.33073417 $ 0.31747409 $ 99,654
Apr 20, 2020 $ 0.32152822 $ 0.34354272 $ 0.31637410 $ 158,867
Apr 19, 2020 $ 0.33697168 $ 0.35444621 $ 0.33439590 $ 169,563
Apr 18, 2020 $ 0.35354675 $ 0.35561657 $ 0.33571413 $ 179,439
Apr 17, 2020 $ 0.33795243 $ 0.34837333 $ 0.33621592 $ 295,827
Apr 16, 2020 $ 0.34199454 $ 0.34787826 $ 0.31676101 $ 167,162
Apr 15, 2020 $ 0.32403866 $ 0.34416280 $ 0.32073388 $ 216,092
Apr 14, 2020 $ 0.33591897 $ 0.35642395 $ 0.33396199 $ 385,700
Apr 13, 2020 $ 0.34752186 $ 0.36800267 $ 0.32764931 $ 821,906
Apr 12, 2020 $ 0.34700425 $ 0.37564360 $ 0.31133924 $ 1,781,117
Apr 11, 2020 $ 0.31534488 $ 0.32273107 $ 0.30730885 $ 153,635
Apr 10, 2020 $ 0.31649902 $ 0.35411391 $ 0.29961748 $ 481,100
Apr 09, 2020 $ 0.34812579 $ 0.39269704 $ 0.33663387 $ 229,989
Apr 08, 2020 $ 0.34819570 $ 0.37706008 $ 0.32944083 $ 305,624
Apr 07, 2020 $ 0.34200466 $ 0.37072077 $ 0.32956539 $ 615,723
Apr 06, 2020 $ 0.34666772 $ 0.35870168 $ 0.32071911 $ 502,971
Apr 05, 2020 $ 0.32194721 $ 0.33320428 $ 0.31107338 $ 394,232
Apr 04, 2020 $ 0.32414795 $ 0.33251134 $ 0.30667835 $ 598,131
Apr 03, 2020 $ 0.30747351 $ 0.31926901 $ 0.29325112 $ 1,151,989
Apr 02, 2020 $ 0.31655573 $ 0.33630658 $ 0.31416310 $ 326,670
Apr 01, 2020 $ 0.32056518 $ 0.32260336 $ 0.30657685 $ 164,896
Mar 31, 2020 $ 0.31721691 $ 0.32606045 $ 0.30656433 $ 151,448
Mar 29, 2020 $ 0.29017970 $ 0.31387464 $ 0.28845225 $ 203,042
Mar 28, 2020 $ 0.30934193 $ 0.31669163 $ 0.29951877 $ 273,416
Mar 27, 2020 $ 0.31429984 $ 0.35588173 $ 0.30484988 $ 698,232
Mar 26, 2020 $ 0.32992678 $ 0.33902829 $ 0.30818347 $ 611,809
Mar 25, 2020 $ 0.31462029 $ 0.32074465 $ 0.30366517 $ 255,683
Mar 24, 2020 $ 0.31604401 $ 0.31864032 $ 0.30073353 $ 170,293
Mar 23, 2020 $ 0.31036275 $ 0.31537148 $ 0.27880327 $ 192,224
Mar 22, 2020 $ 0.28115049 $ 0.32755593 $ 0.27886632 $ 346,947
Mar 21, 2020 $ 0.31572238 $ 0.32105010 $ 0.29494976 $ 247,981
Mar 20, 2020 $ 0.30590721 $ 0.36680408 $ 0.28877085 $ 766,003
Mar 19, 2020 $ 0.32052040 $ 0.33340062 $ 0.27525346 $ 552,557
Mar 18, 2020 $ 0.27808313 $ 0.29916601 $ 0.25877455 $ 251,658
Mar 17, 2020 $ 0.27117753 $ 0.28340457 $ 0.24884896 $ 234,245
Mar 16, 2020 $ 0.25219389 $ 0.28182210 $ 0.22548448 $ 262,519
Mar 15, 2020 $ 0.28172066 $ 0.30560582 $ 0.27073695 $ 250,301
Mar 14, 2020 $ 0.27259051 $ 0.29942457 $ 0.26697365 $ 315,069
Mar 13, 2020 $ 0.29777334 $ 0.33015336 $ 0.21189776 $ 856,025
Mar 12, 2020 $ 0.25712544 $ 0.54496368 $ 0.24770417 $ 1,572,044
Mar 11, 2020 $ 0.51651196 $ 0.52723045 $ 0.48845380 $ 146,879
Mar 10, 2020 $ 0.51941280 $ 0.52935298 $ 0.50696585 $ 201,769
Mar 09, 2020 $ 0.51539750 $ 0.52892873 $ 0.48151240 $ 431,166
Mar 08, 2020 $ 0.51622015 $ 0.58691191 $ 0.51506219 $ 469,629
Mar 07, 2020 $ 0.58469360 $ 0.62242627 $ 0.58261857 $ 312,620
Mar 06, 2020 $ 0.61614783 $ 0.62057723 $ 0.59832455 $ 282,467
Mar 05, 2020 $ 0.61039160 $ 0.65074628 $ 0.59501232 $ 760,382
Mar 04, 2020 $ 0.59530413 $ 0.60080895 $ 0.57219942 $ 381,345
Mar 03, 2020 $ 0.57498839 $ 0.59305896 $ 0.56413699 $ 337,288
Mar 02, 2020 $ 0.59174039 $ 0.59668978 $ 0.54849838 $ 401,721
Mar 01, 2020 $ 0.54980087 $ 0.57667389 $ 0.53718430 $ 334,862
Feb 29, 2020 $ 0.54747088 $ 0.57134091 $ 0.54636119 $ 153,508
Feb 28, 2020 $ 0.55932203 $ 0.57848147 $ 0.53061283 $ 314,401
Feb 27, 2020 $ 0.57257540 $ 0.59209437 $ 0.53039907 $ 459,037
Feb 26, 2020 $ 0.55608811 $ 0.64876317 $ 0.53145494 $ 1,199,119
Feb 25, 2020 $ 0.64192911 $ 0.72305735 $ 0.63035730 $ 868,266
Feb 24, 2020 $ 0.72214191 $ 0.74523865 $ 0.68124236 $ 1,434,689
Feb 23, 2020 $ 0.70776893 $ 0.71168940 $ 0.68157826 $ 251,597
Feb 22, 2020 $ 0.68692463 $ 0.70866129 $ 0.66513929 $ 326,174
Feb 21, 2020 $ 0.70852881 $ 0.72984894 $ 0.66690207 $ 498,429
Feb 20, 2020 $ 0.67660784 $ 0.69893445 $ 0.64488812 $ 557,948
Feb 19, 2020 $ 0.68820818 $ 0.76219426 $ 0.66919881 $ 519,800
Feb 18, 2020 $ 0.73977138 $ 0.74989465 $ 0.69901687 $ 590,786
Feb 17, 2020 $ 0.72310130 $ 0.73570877 $ 0.66541101 $ 724,491
Feb 16, 2020 $ 0.73002215 $ 0.77348879 $ 0.66586112 $ 1,104,590
Feb 15, 2020 $ 0.75377230 $ 0.84009738 $ 0.73327176 $ 1,361,262
Feb 14, 2020 $ 0.83566707 $ 0.84170896 $ 0.80836273 $ 630,745
Feb 13, 2020 $ 0.81440856 $ 0.85977828 $ 0.80314169 $ 1,512,439
Feb 12, 2020 $ 0.85923100 $ 0.86568792 $ 0.82808182 $ 2,302,564
Feb 11, 2020 $ 0.83350304 $ 0.83714654 $ 0.79548997 $ 1,455,746
Feb 10, 2020 $ 0.81402017 $ 0.85083747 $ 0.78169129 $ 2,270,053
Feb 09, 2020 $ 0.82466208 $ 0.86353746 $ 0.78322042 $ 7,428,590
Feb 08, 2020 $ 0.83517145 $ 0.92003624 $ 0.82687594 $ 1,066,789
Feb 07, 2020 $ 0.91899150 $ 0.92453580 $ 0.88981663 $ 596,241
Feb 06, 2020 $ 0.90413138 $ 0.91910028 $ 0.85992349 $ 720,939
Feb 04, 2020 $ 0.87589113 $ 0.88094673 $ 0.81131685 $ 815,264
Feb 03, 2020 $ 0.86113045 $ 0.90186111 $ 0.84327875 $ 1,199,122
Feb 02, 2020 $ 0.87343145 $ 0.95994098 $ 0.86605883 $ 1,572,239
Feb 01, 2020 $ 0.93520559 $ 1.0587799 $ 0.90701794 $ 2,270,291
Jan 31, 2020 $ 0.93116673 $ 0.99051401 $ 0.87728402 $ 1,696,607
Jan 30, 2020 $ 0.96693452 $ 0.98248937 $ 0.79801693 $ 2,286,032
Jan 29, 2020 $ 0.81709740 $ 0.85594049 $ 0.81108137 $ 624,183
Jan 28, 2020 $ 0.83464430 $ 0.85445555 $ 0.77007744 $ 945,677
Jan 27, 2020 $ 0.79592878 $ 0.85060914 $ 0.75027553 $ 1,079,260
Jan 26, 2020 $ 0.77266279 $ 0.79052309 $ 0.71041953 $ 818,339
Jan 25, 2020 $ 0.71865281 $ 0.72698499 $ 0.70183002 $ 201,647
Jan 24, 2020 $ 0.72686626 $ 0.76130364 $ 0.71592102 $ 367,433
Jan 23, 2020 $ 0.73653358 $ 0.81310259 $ 0.71759830 $ 722,046
Jan 22, 2020 $ 0.81310259 $ 0.95808059 $ 0.79272254 $ 4,093,716
Jan 21, 2020 $ 0.83802201 $ 0.87662036 $ 0.83777758 $ 525,466
Jan 20, 2020 $ 0.86201394 $ 0.94549077 $ 0.85780354 $ 1,647,063
Jan 17, 2020 $ 0.99259199 $ 1.0202752 $ 0.81310752 $ 2,941,156
Jan 16, 2020 $ 0.84550097 $ 0.92756328 $ 0.84550097 $ 1,586,705
Jan 15, 2020 $ 0.92277518 $ 1.0011064 $ 0.81528422 $ 4,564,565
Jan 14, 2020 $ 0.86213704 $ 0.90703472 $ 0.79338029 $ 4,351,622
Jan 13, 2020 $ 0.81366089 $ 0.83975423 $ 0.69294548 $ 5,363,475
Jan 12, 2020 $ 0.75048251 $ 0.77705948 $ 0.66428539 $ 4,824,938
Jan 11, 2020 $ 0.67218644 $ 0.72653636 $ 0.63527981 $ 5,340,450
Jan 10, 2020 $ 0.66000859 $ 0.66000859 $ 0.51382682 $ 1,967,370
Jan 09, 2020 $ 0.53399934 $ 0.53667970 $ 0.50845993 $ 331,508
Jan 08, 2020 $ 0.52419262 $ 0.55184742 $ 0.51779859 $ 281,571
Jan 07, 2020 $ 0.53790555 $ 0.55227231 $ 0.52573076 $ 347,691
Jan 06, 2020 $ 0.54006741 $ 0.55309002 $ 0.52801899 $ 297,422
Jan 05, 2020 $ 0.52894361 $ 0.55175663 $ 0.52474527 $ 518,617
Jan 04, 2020 $ 0.53946827 $ 0.57534661 $ 0.53474447 $ 470,789
Jan 03, 2020 $ 0.56412124 $ 0.58459856 $ 0.50947860 $ 2,425,680
Jan 02, 2020 $ 0.51960764 $ 0.53650223 $ 0.48270948 $ 796,716
Jan 01, 2020 $ 0.49141404 $ 0.49230899 $ 0.48234127 $ 43,044
Dec 31, 2019 $ 0.48687656 $ 0.49756621 $ 0.48190783 $ 97,754
Dec 30, 2019 $ 0.49583248 $ 0.50678573 $ 0.49159400 $ 83,822
Dec 29, 2019 $ 0.50602232 $ 0.51333177 $ 0.49724440 $ 187,270
Dec 28, 2019 $ 0.49734742 $ 0.50684578 $ 0.49642261 $ 63,433
Dec 27, 2019 $ 0.50165120 $ 0.50460003 $ 0.48775794 $ 133,438
Dec 26, 2019 $ 0.48884376 $ 0.51929101 $ 0.48472381 $ 313,260
Dec 25, 2019 $ 0.48788063 $ 0.49322298 $ 0.48263448 $ 60,889
Dec 24, 2019 $ 0.49290632 $ 0.49478743 $ 0.48169509 $ 57,051
Dec 23, 2019 $ 0.48524337 $ 0.50997083 $ 0.48178578 $ 122,867
Dec 22, 2019 $ 0.50214244 $ 0.50259452 $ 0.48708474 $ 108,002
Dec 21, 2019 $ 0.49434978 $ 0.49670259 $ 0.49049435 $ 40,841
Dec 20, 2019 $ 0.49570585 $ 0.50042246 $ 0.48547997 $ 109,773
Dec 19, 2019 $ 0.49898963 $ 0.52201626 $ 0.48501602 $ 258,481
Dec 18, 2019 $ 0.51759114 $ 0.52832889 $ 0.47344751 $ 447,025
Dec 17, 2019 $ 0.48109419 $ 0.51331724 $ 0.47826843 $ 527,257
Dec 16, 2019 $ 0.49149999 $ 0.52580230 $ 0.49094783 $ 409,519
Dec 15, 2019 $ 0.52166015 $ 0.52439881 $ 0.50874190 $ 173,327
Dec 14, 2019 $ 0.51377996 $ 0.53557185 $ 0.50911757 $ 255,744
Dec 13, 2019 $ 0.53380128 $ 0.56260634 $ 0.52686202 $ 850,642
Dec 12, 2019 $ 0.54657871 $ 0.55095537 $ 0.50898242 $ 989,600
Dec 11, 2019 $ 0.52224818 $ 0.52468000 $ 0.51077651 $ 195,233
Dec 10, 2019 $ 0.51380500 $ 0.54185233 $ 0.50814643 $ 732,501
Dec 09, 2019 $ 0.53719338 $ 0.56359652 $ 0.52984189 $ 665,542
Dec 08, 2019 $ 0.53310496 $ 0.53884625 $ 0.52595999 $ 182,081
Dec 07, 2019 $ 0.53167012 $ 0.54561961 $ 0.52657677 $ 278,122
Dec 06, 2019 $ 0.54237812 $ 0.54311055 $ 0.51976523 $ 373,999
Dec 05, 2019 $ 0.52694670 $ 0.52935051 $ 0.51262439 $ 445,611
Dec 04, 2019 $ 0.52044399 $ 0.54552850 $ 0.51514378 $ 682,034
Dec 03, 2019 $ 0.53176055 $ 0.56216975 $ 0.52907616 $ 502,829
Dec 02, 2019 $ 0.55034035 $ 0.57389885 $ 0.54464824 $ 715,112
Dec 01, 2019 $ 0.55585095 $ 0.60288179 $ 0.53340453 $ 2,499,251
Nov 30, 2019 $ 0.59467656 $ 0.61447885 $ 0.58446634 $ 431,231
Nov 29, 2019 $ 0.60836341 $ 0.61881825 $ 0.58989972 $ 525,975
Nov 28, 2019 $ 0.59339353 $ 0.61195639 $ 0.58936176 $ 382,777
Nov 27, 2019 $ 0.60502188 $ 0.61472339 $ 0.55025433 $ 1,196,313
Nov 26, 2019 $ 0.58419970 $ 0.60577841 $ 0.56880989 $ 1,902,890
Nov 25, 2019 $ 0.57143354 $ 0.58988924 $ 0.51782611 $ 1,451,103
Nov 24, 2019 $ 0.55094795 $ 0.60875916 $ 0.55059928 $ 548,313
Nov 23, 2019 $ 0.60643112 $ 0.61057062 $ 0.56654481 $ 612,999
Nov 22, 2019 $ 0.58405886 $ 0.59771540 $ 0.52864663 $ 1,141,760
Nov 21, 2019 $ 0.59133454 $ 0.65659837 $ 0.57534174 $ 980,189
Nov 20, 2019 $ 0.64516188 $ 0.66261256 $ 0.61707764 $ 749,933
Nov 19, 2019 $ 0.63583495 $ 0.65512308 $ 0.61901549 $ 553,115
Nov 18, 2019 $ 0.64041808 $ 0.68408588 $ 0.62349843 $ 869,671
Nov 17, 2019 $ 0.68265156 $ 0.69212265 $ 0.67233233 $ 349,303
Nov 16, 2019 $ 0.68943757 $ 0.69308339 $ 0.67384622 $ 710,736
Nov 15, 2019 $ 0.68504939 $ 0.70532310 $ 0.67595206 $ 726,411
Nov 14, 2019 $ 0.69870081 $ 0.71540989 $ 0.68618657 $ 896,441
Nov 13, 2019 $ 0.71499295 $ 0.72037081 $ 0.70900666 $ 1,363,170
Nov 12, 2019 $ 0.71895850 $ 0.74877941 $ 0.71319547 $ 1,569,064
Nov 11, 2019 $ 0.74313398 $ 0.78255075 $ 0.73220385 $ 1,624,079
Nov 10, 2019 $ 0.76049411 $ 0.78240207 $ 0.73930860 $ 3,382,843
Nov 09, 2019 $ 0.75734963 $ 0.76649843 $ 0.71166229 $ 2,276,626
Nov 08, 2019 $ 0.71914466 $ 0.75408045 $ 0.70072402 $ 1,659,033
Nov 07, 2019 $ 0.72407590 $ 0.76281943 $ 0.71502558 $ 1,099,672
Nov 06, 2019 $ 0.75541197 $ 0.78649302 $ 0.71949283 $ 2,910,154
Nov 05, 2019 $ 0.72475602 $ 0.73672787 $ 0.70656767 $ 673,819
Nov 04, 2019 $ 0.73024077 $ 0.74280585 $ 0.72135517 $ 625,669
Nov 03, 2019 $ 0.73321740 $ 0.74892676 $ 0.71976521 $ 1,020,331
Nov 02, 2019 $ 0.74020225 $ 0.75467890 $ 0.72693620 $ 588,082
Nov 01, 2019 $ 0.72693620 $ 0.74248668 $ 0.71115372 $ 613,448
Oct 31, 2019 $ 0.73955955 $ 0.74992142 $ 0.68811225 $ 1,024,989
Oct 30, 2019 $ 0.72399701 $ 0.73938664 $ 0.69546391 $ 769,637
Oct 29, 2019 $ 0.73828144 $ 0.74606144 $ 0.71650196 $ 1,061,936
Oct 28, 2019 $ 0.72136681 $ 0.85730446 $ 0.71418954 $ 4,999,081
Oct 27, 2019 $ 0.85355717 $ 0.85440762 $ 0.70826869 $ 3,421,621
Oct 26, 2019 $ 0.73817034 $ 0.87530016 $ 0.71313746 $ 4,616,182
Oct 25, 2019 $ 0.84977362 $ 0.85144298 $ 0.62137373 $ 4,976,850
Oct 24, 2019 $ 0.65144515 $ 0.66340334 $ 0.62223023 $ 1,234,343
Oct 23, 2019 $ 0.63582202 $ 0.73977629 $ 0.61691563 $ 4,045,287
Oct 22, 2019 $ 0.72184559 $ 0.77655013 $ 0.71440637 $ 885,905
Oct 21, 2019 $ 0.77217093 $ 0.80783839 $ 0.75269789 $ 1,562,999
Oct 20, 2019 $ 0.75875222 $ 0.78444516 $ 0.75446669 $ 1,182,376
Oct 19, 2019 $ 0.77927652 $ 0.80422382 $ 0.74543780 $ 1,599,054
Oct 18, 2019 $ 0.79980674 $ 0.87271293 $ 0.79338729 $ 1,627,991
Oct 17, 2019 $ 0.84782497 $ 0.88086449 $ 0.81265454 $ 2,715,662
Oct 16, 2019 $ 0.86460589 $ 0.89600103 $ 0.80730450 $ 8,512,820
Oct 15, 2019 $ 0.84441997 $ 1.2830379 $ 0.83830234 $ 11,843,967
Oct 14, 2019 $ 1.2449254 $ 1.3688754 $ 1.0356955 $ 4,756,985
Oct 13, 2019 $ 1.0852690 $ 1.2110534 $ 1.0725518 $ 3,172,764
Oct 12, 2019 $ 1.1183551 $ 1.1872985 $ 0.95821566 $ 3,308,210
Oct 11, 2019 $ 0.96976926 $ 1.0738170 $ 0.79685251 $ 5,789,564
Oct 10, 2019 $ 0.83970040 $ 0.94639660 $ 0.80558664 $ 3,859,990
Oct 09, 2019 $ 0.93769103 $ 1.1101937 $ 0.86399501 $ 7,911,669
Oct 08, 2019 $ 0.89517269 $ 0.96940063 $ 0.79677276 $ 7,241,005
Oct 07, 2019 $ 0.91499804 $ 1.1936641 $ 0.88155561 $ 3,995,598
Oct 06, 2019 $ 1.0498397 $ 1.1450857 $ 1.0188995 $ 2,305,300
Oct 05, 2019 $ 1.1305908 $ 1.1912847 $ 0.94137846 $ 2,977,960
Oct 04, 2019 $ 0.96669670 $ 1.0260791 $ 0.91675996 $ 1,894,507
Oct 03, 2019 $ 0.96486065 $ 1.0201697 $ 0.89311962 $ 3,029,743
Oct 02, 2019 $ 0.90217472 $ 1.0554522 $ 0.87224402 $ 4,446,365
Oct 01, 2019 $ 0.91666226 $ 1.1028375 $ 0.90604388 $ 3,482,079
Sep 30, 2019 $ 1.0446472 $ 1.1538776 $ 0.75235329 $ 5,240,507
Sep 29, 2019 $ 0.77222632 $ 0.82133781 $ 0.66341284 $ 2,185,071
Sep 28, 2019 $ 0.68227112 $ 0.71127624 $ 0.67411384 $ 563,570
Sep 27, 2019 $ 0.67852689 $ 0.76185802 $ 0.64697567 $ 2,373,215
Sep 26, 2019 $ 0.74919082 $ 0.79100296 $ 0.56267464 $ 3,752,941
Sep 25, 2019 $ 0.56923690 $ 0.60241722 $ 0.52668830 $ 1,360,319
Sep 24, 2019 $ 0.53117176 $ 0.58870020 $ 0.52112665 $ 1,078,416
Sep 23, 2019 $ 0.58775724 $ 0.61195032 $ 0.57939885 $ 214,291
Sep 22, 2019 $ 0.59604162 $ 0.61869480 $ 0.58817326 $ 328,995
Sep 21, 2019 $ 0.61835154 $ 0.63355225 $ 0.60812814 $ 228,903
Sep 20, 2019 $ 0.62292987 $ 0.63794292 $ 0.60782245 $ 308,839
Sep 19, 2019 $ 0.61656616 $ 0.64566393 $ 0.59013100 $ 616,061
Sep 18, 2019 $ 0.64566393 $ 0.67625827 $ 0.62131255 $ 1,391,170
Sep 17, 2019 $ 0.63646349 $ 0.67032290 $ 0.60085525 $ 1,802,908
Sep 16, 2019 $ 0.60252655 $ 0.62716405 $ 0.59001275 $ 722,147
Sep 15, 2019 $ 0.62715932 $ 0.64695103 $ 0.61332801 $ 793,146
Sep 14, 2019 $ 0.63359980 $ 0.65598498 $ 0.61098634 $ 1,422,663
Sep 13, 2019 $ 0.62365670 $ 0.68186194 $ 0.60507143 $ 5,365,496
Sep 12, 2019 $ 0.62666814 $ 0.95814853 $ 0.61639105 $ 9,885,488
Sep 11, 2019 $ 0.92636462 $ 1.0886861 $ 0.77314741 $ 10,297,296
Sep 10, 2019 $ 0.81209957 $ 0.86496315 $ 0.63425598 $ 4,195,828
Sep 09, 2019 $ 0.63745012 $ 0.64062998 $ 0.54762215 $ 1,010,845
Sep 08, 2019 $ 0.56845721 $ 0.59933079 $ 0.53724873 $ 605,460
Sep 07, 2019 $ 0.55496756 $ 0.56003245 $ 0.52106283 $ 348,335
Sep 06, 2019 $ 0.52921216 $ 0.56741087 $ 0.52428348 $ 585,567
Sep 05, 2019 $ 0.56216666 $ 0.56795249 $ 0.54579669 $ 426,874
Sep 04, 2019 $ 0.56079001 $ 0.63940065 $ 0.54824064 $ 1,292,013
Sep 03, 2019 $ 0.57528292 $ 0.61032966 $ 0.57079632 $ 1,593,262
Sep 02, 2019 $ 0.60061539 $ 0.64672284 $ 0.57985585 $ 1,985,431
Sep 01, 2019 $ 0.58838812 $ 0.62813819 $ 0.58441501 $ 496,602
Aug 31, 2019 $ 0.59581788 $ 0.60002209 $ 0.57574082 $ 197,445
Aug 30, 2019 $ 0.57885823 $ 0.60162253 $ 0.57072489 $ 386,692
Aug 29, 2019 $ 0.57474061 $ 0.60494237 $ 0.56133987 $ 638,850
Aug 28, 2019 $ 0.60425719 $ 0.66246878 $ 0.59554919 $ 902,076
Aug 27, 2019 $ 0.64929502 $ 0.72786138 $ 0.64113995 $ 1,491,239
Aug 26, 2019 $ 0.68243099 $ 0.75368445 $ 0.62130739 $ 1,899,058
Aug 25, 2019 $ 0.65507319 $ 0.68037480 $ 0.63768064 $ 1,159,422
Aug 24, 2019 $ 0.65035268 $ 0.68473307 $ 0.64391979 $ 550,687
Aug 23, 2019 $ 0.66876585 $ 0.71937118 $ 0.64016502 $ 910,459
Aug 22, 2019 $ 0.65619618 $ 0.67633378 $ 0.62580692 $ 1,480,693
Aug 21, 2019 $ 0.67194297 $ 0.70745953 $ 0.61415494 $ 3,181,633
Aug 20, 2019 $ 0.66606752 $ 0.71238383 $ 0.54839344 $ 1,641,542
Aug 19, 2019 $ 0.57330531 $ 0.58761659 $ 0.56682053 $ 156,216
Aug 18, 2019 $ 0.57707690 $ 0.58327757 $ 0.55463548 $ 170,742
Aug 17, 2019 $ 0.56009168 $ 0.59260246 $ 0.55308311 $ 204,539
Aug 16, 2019 $ 0.57735661 $ 0.61248416 $ 0.56760594 $ 276,056
Aug 15, 2019 $ 0.60219797 $ 0.63759459 $ 0.39048886 $ 806,522
Aug 14, 2019 $ 0.58319205 $ 0.63767774 $ 0.57158681 $ 556,896
Aug 13, 2019 $ 0.62641572 $ 0.65580181 $ 0.62154532 $ 528,496
Aug 12, 2019 $ 0.64120050 $ 0.65730083 $ 0.62395370 $ 764,657
Aug 11, 2019 $ 0.62658040 $ 0.64482519 $ 0.62476184 $ 1,164,133
Aug 10, 2019 $ 0.63200991 $ 0.65909178 $ 0.62486049 $ 925,358
Aug 09, 2019 $ 0.64290354 $ 0.68025746 $ 0.63872374 $ 316,554
Aug 08, 2019 $ 0.65711104 $ 0.69329942 $ 0.64546200 $ 491,774
Aug 07, 2019 $ 0.67248150 $ 0.68970212 $ 0.66352317 $ 198,037
Aug 06, 2019 $ 0.66929935 $ 0.72689570 $ 0.66348858 $ 344,377
Aug 05, 2019 $ 0.72619958 $ 0.74337788 $ 0.71800721 $ 331,803
Aug 04, 2019 $ 0.73532574 $ 0.76865826 $ 0.72375241 $ 1,173,140
Aug 03, 2019 $ 0.73165943 $ 0.77924490 $ 0.68534736 $ 1,318,514
Aug 02, 2019 $ 0.70091520 $ 0.73654818 $ 0.68255236 $ 1,331,883
Aug 01, 2019 $ 0.70653253 $ 0.74326788 $ 0.64066253 $ 1,987,162
Jul 31, 2019 $ 0.66808000 $ 0.68765081 $ 0.65576164 $ 2,101,058
Jul 30, 2019 $ 0.67477883 $ 0.74521046 $ 0.61472289 $ 2,996,052
Jul 29, 2019 $ 0.63879554 $ 0.66754174 $ 0.62802292 $ 760,957
Jul 28, 2019 $ 0.65854064 $ 0.68249185 $ 0.63530760 $ 1,422,653
Jul 27, 2019 $ 0.64118719 $ 0.68354833 $ 0.63368122 $ 872,401
Jul 26, 2019 $ 0.65979610 $ 0.73426303 $ 0.64037153 $ 2,570,754
Jul 25, 2019 $ 0.65817811 $ 0.67870564 $ 0.64889292 $ 544,809
Jul 24, 2019 $ 0.65342642 $ 0.69885772 $ 0.63752086 $ 2,196,680
Jul 23, 2019 $ 0.66303830 $ 0.72071327 $ 0.64827958 $ 471,033
Jul 22, 2019 $ 0.66441888 $ 0.70176281 $ 0.64738425 $ 483,203
Jul 21, 2019 $ 0.66573164 $ 0.69138548 $ 0.63987062 $ 192,172
Jul 20, 2019 $ 0.66979059 $ 0.71371178 $ 0.63022302 $ 837,251
Jul 19, 2019 $ 0.63952235 $ 0.67280589 $ 0.62868232 $ 405,144
Jul 18, 2019 $ 0.64857465 $ 0.66426683 $ 0.61113767 $ 397,523
Jul 17, 2019 $ 0.63761933 $ 0.69110260 $ 0.57560930 $ 390,864
Jul 16, 2019 $ 0.57617323 $ 0.71565047 $ 0.56862832 $ 391,268
Jul 15, 2019 $ 0.71162371 $ 0.72975412 $ 0.56042742 $ 1,152,167
Jul 14, 2019 $ 0.65053826 $ 0.75269500 $ 0.64516838 $ 406,772
Jul 13, 2019 $ 0.74364869 $ 0.79577571 $ 0.70676893 $ 625,002
Jul 12, 2019 $ 0.73956328 $ 0.75913765 $ 0.68573629 $ 590,636
Jul 11, 2019 $ 0.70114223 $ 0.83031949 $ 0.68239992 $ 810,349
Jul 10, 2019 $ 0.82878216 $ 0.90163373 $ 0.78923193 $ 987,134
Jul 09, 2019 $ 0.84966928 $ 0.89224672 $ 0.83753123 $ 1,059,612
Jul 08, 2019 $ 0.88264250 $ 0.99088173 $ 0.86476435 $ 2,731,548
Jul 07, 2019 $ 0.86484417 $ 0.90809229 $ 0.81295027 $ 851,273
Jul 06, 2019 $ 0.82616869 $ 0.89990739 $ 0.82103232 $ 678,365
Jul 05, 2019 $ 0.84180171 $ 0.84829678 $ 0.80520421 $ 464,624
Jul 04, 2019 $ 0.81808583 $ 0.89166050 $ 0.81015869 $ 639,952
Jul 03, 2019 $ 0.86625812 $ 0.90704800 $ 0.78857782 $ 1,277,401
Jul 02, 2019 $ 0.79871478 $ 0.85045418 $ 0.77089863 $ 856,816
Jul 01, 2019 $ 0.84724296 $ 0.86340538 $ 0.80703393 $ 1,001,521
Jun 30, 2019 $ 0.81314589 $ 0.89204727 $ 0.80991533 $ 544,873
Jun 29, 2019 $ 0.87885271 $ 0.89073604 $ 0.81616000 $ 606,355
Jun 28, 2019 $ 0.85417197 $ 0.87903371 $ 0.82066466 $ 554,480
Jun 27, 2019 $ 0.82964875 $ 0.94302294 $ 0.79890828 $ 776,342
Jun 26, 2019 $ 0.92048577 $ 0.98682036 $ 0.85497542 $ 1,163,210
Jun 25, 2019 $ 0.92878291 $ 0.98147341 $ 0.91342208 $ 684,137
Jun 24, 2019 $ 0.96843539 $ 0.99470303 $ 0.91961400 $ 434,778
Jun 23, 2019 $ 0.94190675 $ 0.99293968 $ 0.93069408 $ 903,195
Jun 22, 2019 $ 0.95887109 $ 1.0156160 $ 0.91568439 $ 1,089,342
Jun 21, 2019 $ 0.94251618 $ 0.97626748 $ 0.92382713 $ 671,219
Jun 20, 2019 $ 0.93556869 $ 0.99043399 $ 0.93345979 $ 929,605
Jun 19, 2019 $ 0.97205036 $ 0.99982320 $ 0.96406821 $ 468,351
Jun 18, 2019 $ 0.98791050 $ 1.0523123 $ 0.97223641 $ 1,311,510
Jun 17, 2019 $ 1.0155024 $ 1.0229849 $ 0.96700684 $ 485,255
Jun 16, 2019 $ 0.97797841 $ 1.0247774 $ 0.97648490 $ 736,250
Jun 15, 2019 $ 1.0203370 $ 1.0335334 $ 0.96542509 $ 814,601
Jun 14, 2019 $ 0.99862491 $ 1.0399608 $ 0.94205714 $ 1,250,220
Jun 13, 2019 $ 1.0100754 $ 1.0501096 $ 0.96396273 $ 1,191,708
Jun 12, 2019 $ 1.0194857 $ 1.0628815 $ 0.98843469 $ 1,607,334
Jun 11, 2019 $ 1.0531533 $ 1.1513748 $ 0.97942181 $ 2,009,550
Jun 10, 2019 $ 1.1365188 $ 1.1548423 $ 1.0277772 $ 7,347,284
Jun 09, 2019 $ 1.0816562 $ 1.1063649 $ 0.95992148 $ 4,670,400
Jun 08, 2019 $ 0.98201964 $ 1.0247819 $ 0.92229196 $ 1,529,960
Jun 07, 2019 $ 0.95764311 $ 1.0013398 $ 0.93079170 $ 853,598
Jun 06, 2019 $ 0.97480336 $ 1.0067600 $ 0.91268359 $ 1,216,134
Jun 05, 2019 $ 0.97678007 $ 1.0041421 $ 0.90422222 $ 1,537,090
Jun 04, 2019 $ 0.92113938 $ 0.96656931 $ 0.89313934 $ 1,277,108
Jun 03, 2019 $ 0.93351516 $ 1.0481089 $ 0.93157413 $ 1,695,751
Jun 02, 2019 $ 1.0465347 $ 1.0648443 $ 0.95996812 $ 2,937,005
Jun 01, 2019 $ 0.96183447 $ 0.98961162 $ 0.92509453 $ 1,741,389
May 31, 2019 $ 0.94875214 $ 0.96412737 $ 0.91561033 $ 1,398,091
May 30, 2019 $ 0.93932852 $ 1.0908861 $ 0.92021258 $ 3,655,824
May 29, 2019 $ 0.93273565 $ 1.0106944 $ 0.92001567 $ 954,857
May 28, 2019 $ 1.0069299 $ 1.0161656 $ 0.98647766 $ 913,080
May 27, 2019 $ 1.0091926 $ 1.0175587 $ 0.97040100 $ 1,420,576
May 26, 2019 $ 0.98780048 $ 0.99851732 $ 0.94515489 $ 1,562,222
May 25, 2019 $ 0.97334732 $ 0.99307809 $ 0.96268686 $ 910,550
May 24, 2019 $ 0.96954932 $ 1.0350319 $ 0.96170949 $ 2,146,398
May 23, 2019 $ 0.98631145 $ 1.0144563 $ 0.91124731 $ 1,805,978
May 22, 2019 $ 0.94878646 $ 1.0405395 $ 0.94248461 $ 2,355,576
May 21, 2019 $ 0.96172710 $ 0.98541979 $ 0.92241494 $ 1,339,651
May 20, 2019 $ 0.93727133 $ 0.97509323 $ 0.90610873 $ 931,842
May 19, 2019 $ 0.97317852 $ 0.98450802 $ 0.85660182 $ 1,330,662
May 18, 2019 $ 0.85932989 $ 0.91178331 $ 0.84540351 $ 770,554
May 17, 2019 $ 0.90291285 $ 0.98964245 $ 0.83504976 $ 1,264,944
May 16, 2019 $ 0.96987442 $ 1.1191876 $ 0.93570754 $ 2,552,111
May 15, 2019 $ 1.0822958 $ 1.1021650 $ 0.84473255 $ 2,765,223
May 14, 2019 $ 0.84493579 $ 0.85546585 $ 0.80104544 $ 1,220,341
May 13, 2019 $ 0.80488837 $ 0.84329915 $ 0.78310424 $ 1,297,436
May 12, 2019 $ 0.80111522 $ 0.86673847 $ 0.79656288 $ 1,130,364
May 11, 2019 $ 0.83653168 $ 0.87497545 $ 0.78511558 $ 1,650,680
May 10, 2019 $ 0.83472620 $ 0.85646154 $ 0.78329096 $ 1,326,351
May 09, 2019 $ 0.81131863 $ 0.91798214 $ 0.79922325 $ 1,076,659
May 08, 2019 $ 0.91664051 $ 0.95931198 $ 0.90122831 $ 1,164,334
May 07, 2019 $ 0.91492819 $ 0.99040347 $ 0.91389722 $ 1,226,227
May 06, 2019 $ 0.97411211 $ 0.98945346 $ 0.87972752 $ 1,537,589
May 05, 2019 $ 0.92984238 $ 0.95079681 $ 0.87280179 $ 436,053
May 04, 2019 $ 0.90350006 $ 0.95308369 $ 0.89005235 $ 820,588
May 03, 2019 $ 0.91960482 $ 1.0473611 $ 0.91246457 $ 996,192
May 02, 2019 $ 0.97265507 $ 1.0519169 $ 0.93290166 $ 750,937
May 01, 2019 $ 0.99345636 $ 1.0258274 $ 0.94719070 $ 862,767
Apr 30, 2019 $ 0.96068208 $ 1.0205582 $ 0.91476290 $ 1,281,645
Apr 29, 2019 $ 0.95244060 $ 0.99730808 $ 0.89940172 $ 1,524,057
Apr 28, 2019 $ 0.97970177 $ 1.0017564 $ 0.92006268 $ 1,468,618
Apr 27, 2019 $ 0.95240750 $ 0.96736929 $ 0.88459058 $ 2,553,734
Apr 26, 2019 $ 0.91632746 $ 0.95079478 $ 0.85634184 $ 1,293,710
Apr 25, 2019 $ 0.88656541 $ 0.99800459 $ 0.85108294 $ 1,662,527
Apr 24, 2019 $ 0.95861497 $ 1.0803541 $ 0.90241329 $ 2,289,897
Apr 23, 2019 $ 1.0608945 $ 1.1058156 $ 1.0087908 $ 1,725,690
Apr 22, 2019 $ 1.0564889 $ 1.1213427 $ 1.0449987 $ 1,496,481
Apr 21, 2019 $ 1.0740699 $ 1.1813682 $ 1.0329656 $ 1,672,330
Apr 20, 2019 $ 1.1490231 $ 1.1960600 $ 1.1183304 $ 1,302,277
Apr 19, 2019 $ 1.1440684 $ 1.1685615 $ 1.0746560 $ 1,476,355
Apr 18, 2019 $ 1.1593192 $ 1.1934379 $ 1.0589682 $ 908,787
Apr 17, 2019 $ 1.1482331 $ 1.1870266 $ 1.1353708 $ 1,109,265
Apr 16, 2019 $ 1.1598102 $ 1.1710947 $ 1.0993560 $ 1,209,067
Apr 15, 2019 $ 1.1150787 $ 1.2057760 $ 1.0913185 $ 1,893,488
Apr 14, 2019 $ 1.1801554 $ 1.2068038 $ 1.1350359 $ 885,719
Apr 13, 2019 $ 1.1648219 $ 1.2009631 $ 1.1332973 $ 1,293,296
Apr 12, 2019 $ 1.1586195 $ 1.1841514 $ 1.1049572 $ 1,785,675
Apr 11, 2019 $ 1.1496241 $ 1.2727524 $ 1.1220246 $ 1,809,295
Apr 10, 2019 $ 1.2713849 $ 1.3458034 $ 1.2145695 $ 1,450,478
Apr 09, 2019 $ 1.3087987 $ 1.3627301 $ 1.1845091 $ 2,424,465
Apr 08, 2019 $ 1.2667567 $ 1.4205101 $ 1.2432189 $ 1,735,778
Apr 07, 2019 $ 1.3127407 $ 1.4005525 $ 1.2617180 $ 1,100,167
Apr 06, 2019 $ 1.3311572 $ 1.3632336 $ 1.2592889 $ 1,439,864
Apr 05, 2019 $ 1.3270070 $ 1.3591945 $ 1.2243848 $ 1,553,354
Apr 03, 2019 $ 1.3301779 $ 1.3566081 $ 1.3028455 $ 2,989,163
Apr 02, 2019 $ 1.3195494 $ 1.3355446 $ 1.2350552 $ 3,759,737
Apr 01, 2019 $ 1.2566623 $ 1.3040249 $ 1.2139672 $ 6,697,852
Mar 31, 2019 $ 1.2497634 $ 1.2718143 $ 1.1951522 $ 6,804,720
Mar 30, 2019 $ 1.2236326 $ 1.3359430 $ 1.1936105 $ 12,131,058
Mar 29, 2019 $ 1.2116629 $ 1.2491679 $ 1.1353359 $ 5,419,643
Mar 28, 2019 $ 1.1581889 $ 1.2025599 $ 1.1213643 $ 4,868,087
Mar 27, 2019 $ 1.1875299 $ 1.2172616 $ 1.1661242 $ 5,372,350
Mar 26, 2019 $ 1.1808609 $ 1.2062604 $ 1.1261808 $ 5,915,615
Mar 25, 2019 $ 1.1648989 $ 1.2887910 $ 1.1017921 $ 15,110,662
Mar 24, 2019 $ 1.2048947 $ 1.2777348 $ 1.1423392 $ 13,224,462
Mar 23, 2019 $ 1.1762462 $ 1.2395728 $ 1.1480775 $ 20,829,130
Mar 22, 2019 $ 1.1714843 $ 1.1752940 $ 0.97990393 $ 17,919,251
Mar 21, 2019 $ 1.0260984 $ 1.0422529 $ 0.92909044 $ 10,446,255
Mar 20, 2019 $ 0.99951209 $ 1.0198960 $ 0.93094283 $ 14,331,101
Mar 19, 2019 $ 0.95584285 $ 1.0889085 $ 0.92818539 $ 16,759,068
Mar 18, 2019 $ 1.0785173 $ 1.1564596 $ 1.0608366 $ 6,419,283
Mar 17, 2019 $ 1.1041715 $ 1.1402903 $ 1.0917272 $ 2,485,346
Feb 17, 2019 $ 0.73482995 $ 0.76000725 $ 0.70527881 $ 386,776
Feb 14, 2019 $ 0.74413425 $ 0.77146910 $ 0.68909529 $ 1,304,367
Feb 13, 2019 $ 0.71677704 $ 0.73039652 $ 0.69407071 $ 338,010
Feb 12, 2019 $ 0.71717227 $ 0.73814388 $ 0.68183194 $ 413,729
Feb 11, 2019 $ 0.72517152 $ 0.74410999 $ 0.70233300 $ 329,750
Feb 10, 2019 $ 0.73724694 $ 0.74922793 $ 0.70766433 $ 322,943
Feb 09, 2019 $ 0.74022314 $ 0.74693801 $ 0.72043900 $ 391,966
Feb 08, 2019 $ 0.74681952 $ 0.75380878 $ 0.67874966 $ 565,239
Feb 07, 2019 $ 0.68885800 $ 0.71220529 $ 0.68215124 $ 368,034
Feb 06, 2019 $ 0.69362344 $ 0.71553266 $ 0.67762681 $ 1,251,484
Feb 05, 2019 $ 0.70660257 $ 0.73372684 $ 0.69806960 $ 634,198
Feb 04, 2019 $ 0.71912332 $ 0.74975213 $ 0.71532743 $ 1,132,312
Feb 03, 2019 $ 0.73140371 $ 0.77539836 $ 0.72445090 $ 1,659,869
Feb 02, 2019 $ 0.74821935 $ 0.76572996 $ 0.70949362 $ 1,417,056
Feb 01, 2019 $ 0.72294634 $ 0.75777436 $ 0.69609223 $ 2,523,400
Jan 31, 2019 $ 0.71717112 $ 0.73355479 $ 0.65124845 $ 1,956,464
Jan 30, 2019 $ 0.69529585 $ 0.71707788 $ 0.67878771 $ 829,767
Jan 29, 2019 $ 0.69440970 $ 0.71347804 $ 0.67299952 $ 1,040,501
Jan 28, 2019 $ 0.70408775 $ 0.82840198 $ 0.67920535 $ 4,476,294
Jan 27, 2019 $ 0.77277187 $ 0.78521369 $ 0.71260735 $ 3,903,316
Jan 26, 2019 $ 0.73042716 $ 0.76865014 $ 0.70528085 $ 2,632,149
Jan 25, 2019 $ 0.71081042 $ 0.73318116 $ 0.69611203 $ 950,097
Jan 24, 2019 $ 0.72544945 $ 0.72694000 $ 0.70431119 $ 1,100,810
Jan 23, 2019 $ 0.72428584 $ 0.74156213 $ 0.70582776 $ 1,983,107
Jan 22, 2019 $ 0.72012482 $ 0.73368688 $ 0.68454428 $ 1,028,921
Jan 21, 2019 $ 0.69708834 $ 0.71861877 $ 0.67292910 $ 567,871
Jan 20, 2019 $ 0.70683832 $ 0.78150797 $ 0.66643247 $ 1,098,986
Jan 19, 2019 $ 0.74947623 $ 0.80410130 $ 0.72411167 $ 1,837,108
Jan 18, 2019 $ 0.73370865 $ 0.76195377 $ 0.71107500 $ 1,657,829
Jan 17, 2019 $ 0.76195377 $ 0.79151458 $ 0.69178613 $ 4,167,534
Jan 16, 2019 $ 0.69486856 $ 0.71694628 $ 0.67800543 $ 867,890
Jan 15, 2019 $ 0.69151760 $ 0.73022570 $ 0.67361806 $ 1,197,900
Jan 14, 2019 $ 0.72309612 $ 0.75880654 $ 0.64654384 $ 1,591,518
Jan 13, 2019 $ 0.65795965 $ 0.72262221 $ 0.64297530 $ 800,255
Jan 12, 2019 $ 0.70490185 $ 0.73458864 $ 0.69536833 $ 725,043
Jan 11, 2019 $ 0.71777786 $ 0.73545313 $ 0.70324159 $ 966,598
Jan 10, 2019 $ 0.71062155 $ 0.85742989 $ 0.70294510 $ 1,812,231
Jan 09, 2019 $ 0.85381083 $ 0.86527989 $ 0.83943570 $ 1,289,536
Jan 08, 2019 $ 0.83994065 $ 0.86808537 $ 0.81138994 $ 1,348,322
Jan 07, 2019 $ 0.81923864 $ 0.85836385 $ 0.81882221 $ 1,207,664
Jan 06, 2019 $ 0.85145717 $ 0.86499781 $ 0.81390041 $ 2,216,688
Jan 05, 2019 $ 0.82360208 $ 0.88430078 $ 0.80134408 $ 4,665,342
Jan 04, 2019 $ 0.81706877 $ 0.83087878 $ 0.79317477 $ 2,074,333
Jan 03, 2019 $ 0.82304065 $ 0.89897285 $ 0.81692522 $ 5,183,322
Jan 02, 2019 $ 0.87603547 $ 0.88372258 $ 0.78458872 $ 3,365,528
Jan 01, 2019 $ 0.80040277 $ 0.81243923 $ 0.76903326 $ 1,271,468
Dec 31, 2018 $ 0.81224948 $ 0.83323423 $ 0.78316499 $ 2,068,077
Dec 30, 2018 $ 0.81125898 $ 0.82206576 $ 0.79125326 $ 1,254,927
Dec 29, 2018 $ 0.81029094 $ 0.85023431 $ 0.79869728 $ 2,519,254
Dec 28, 2018 $ 0.84168237 $ 0.85736399 $ 0.76387050 $ 4,234,455
Dec 27, 2018 $ 0.77051709 $ 0.92520886 $ 0.75698664 $ 4,577,685
Dec 26, 2018 $ 0.91898940 $ 0.96452155 $ 0.88992283 $ 7,644,230
Dec 25, 2018 $ 0.91308726 $ 0.99768739 $ 0.83016487 $ 11,189,630
Dec 24, 2018 $ 0.94827950 $ 0.97522119 $ 0.87115249 $ 8,306,972
Dec 23, 2018 $ 0.87599608 $ 0.95832424 $ 0.83566014 $ 8,457,627
Dec 22, 2018 $ 0.93402632 $ 0.99564127 $ 0.90992087 $ 6,184,509
Dec 21, 2018 $ 0.98191530 $ 1.0630221 $ 0.96747176 $ 4,494,828
Dec 20, 2018 $ 1.0424927 $ 1.0848581 $ 0.94325114 $ 10,357,000
Dec 19, 2018 $ 0.97813755 $ 1.0835952 $ 0.96317528 $ 9,129,258
Dec 18, 2018 $ 0.97934730 $ 1.0274803 $ 0.89756727 $ 16,457,874
Dec 17, 2018 $ 0.92157150 $ 1.0010651 $ 0.77162046 $ 9,250,836
Dec 16, 2018 $ 0.77708354 $ 0.85219070 $ 0.77257839 $ 6,034,652
Dec 15, 2018 $ 0.81648381 $ 0.87766438 $ 0.69230155 $ 11,383,620
Dec 14, 2018 $ 0.70995564 $ 0.75452783 $ 0.68027562 $ 4,611,668
Dec 13, 2018 $ 0.75284472 $ 0.82951003 $ 0.72144167 $ 7,184,523
Dec 12, 2018 $ 0.77143010 $ 0.77756731 $ 0.65203572 $ 6,162,552
Dec 11, 2018 $ 0.66998626 $ 0.70255331 $ 0.63386197 $ 3,636,423
Dec 10, 2018 $ 0.65038218 $ 0.70269161 $ 0.59336619 $ 3,096,575
Dec 09, 2018 $ 0.65302801 $ 0.67830529 $ 0.61716433 $ 2,494,986
Dec 08, 2018 $ 0.63566701 $ 0.69039481 $ 0.60511948 $ 3,992,406
Dec 07, 2018 $ 0.65990320 $ 0.74015080 $ 0.52779752 $ 8,935,574
Dec 06, 2018 $ 0.56575868 $ 0.69018436 $ 0.56534889 $ 2,894,918
Dec 05, 2018 $ 0.67774764 $ 0.78515119 $ 0.67117141 $ 3,087,784
Dec 04, 2018 $ 0.77964607 $ 0.82041445 $ 0.73494418 $ 3,313,894
Dec 03, 2018 $ 0.80255660 $ 0.94012008 $ 0.77893224 $ 3,996,466
Dec 02, 2018 $ 0.89433414 $ 0.99132869 $ 0.88777431 $ 4,314,499
Dec 01, 2018 $ 0.98951760 $ 1.0559896 $ 0.91523014 $ 9,549,986
Nov 30, 2018 $ 0.95107074 $ 1.3087750 $ 0.83623978 $ 31,207,987
Nov 29, 2018 $ 1.0768122 $ 1.1268192 $ 0.94575003 $ 22,466,666
Nov 28, 2018 $ 1.0898221 $ 1.4268193 $ 0.94460901 $ 59,048,219
Nov 27, 2018 $ 1.0055620 $ 1.1684075 $ 0.74746085 $ 43,254,405
Nov 26, 2018 $ 0.77186390 $ 0.89274952 $ 0.67629576 $ 11,573,958
Nov 25, 2018 $ 0.71821238 $ 0.75036536 $ 0.49616718 $ 2,722,622
Nov 24, 2018 $ 0.57779654 $ 0.70880761 $ 0.54214670 $ 1,152,830
Nov 23, 2018 $ 0.68011471 $ 0.73407719 $ 0.62877937 $ 1,456,201
Nov 22, 2018 $ 0.71135195 $ 0.79220215 $ 0.68724813 $ 2,569,904
Nov 21, 2018 $ 0.72229794 $ 0.72345872 $ 0.59740902 $ 722,410
Nov 20, 2018 $ 0.61653080 $ 0.74110040 $ 0.56588019 $ 998,196
Nov 19, 2018 $ 0.71360424 $ 0.97794654 $ 0.69268142 $ 960,292
Nov 18, 2018 $ 0.96390382 $ 0.98196456 $ 0.92161192 $ 478,649
Nov 17, 2018 $ 0.95500853 $ 0.97033364 $ 0.90501036 $ 628,422
Nov 16, 2018 $ 0.94977729 $ 1.0187174 $ 0.91536962 $ 973,534
Nov 15, 2018 $ 0.98867818 $ 1.0438201 $ 0.88441110 $ 1,512,649
Nov 14, 2018 $ 1.0034119 $ 1.2206403 $ 0.95792407 $ 2,140,591
Nov 13, 2018 $ 1.2200330 $ 1.3897608 $ 1.1870786 $ 4,767,748
Nov 12, 2018 $ 1.3874020 $ 1.4286610 $ 1.1557731 $ 11,032,054
Nov 11, 2018 $ 1.1923858 $ 1.2078295 $ 1.1162426 $ 579,329
Nov 10, 2018 $ 1.1567680 $ 1.1688073 $ 1.1187120 $ 708,730
Nov 09, 2018 $ 1.1239749 $ 1.1985378 $ 1.1187904 $ 865,845
Nov 08, 2018 $ 1.1645666 $ 1.2962118 $ 1.1645666 $ 1,768,106
Nov 07, 2018 $ 1.2884632 $ 1.3180432 $ 1.2421511 $ 1,278,431
Nov 06, 2018 $ 1.2895977 $ 1.3258837 $ 1.2261780 $ 1,266,169
Nov 05, 2018 $ 1.3224965 $ 1.3732068 $ 1.3071711 $ 965,699
Nov 04, 2018 $ 1.3639123 $ 1.4417263 $ 1.3211769 $ 3,557,386
Nov 03, 2018 $ 1.3558091 $ 1.4268128 $ 1.3220013 $ 3,205,997
Nov 02, 2018 $ 1.3334221 $ 1.3521412 $ 1.2906268 $ 1,339,561
Nov 01, 2018 $ 1.3126733 $ 1.3382827 $ 1.2832958 $ 985,407
Oct 31, 2018 $ 1.3155110 $ 1.3505568 $ 1.2897720 $ 1,235,445
Oct 30, 2018 $ 1.3462732 $ 1.4539911 $ 1.2911142 $ 4,007,807
Oct 29, 2018 $ 1.3075823 $ 1.4088467 $ 1.2451529 $ 4,432,151
Oct 28, 2018 $ 1.3969197 $ 1.4585638 $ 1.3367674 $ 3,917,378
Oct 27, 2018 $ 1.3386028 $ 1.6082495 $ 1.2637831 $ 4,239,982
Oct 26, 2018 $ 1.5881246 $ 1.6324526 $ 1.5398041 $ 2,728,623
Oct 25, 2018 $ 1.5875130 $ 1.6437674 $ 1.5665074 $ 2,516,617
Oct 24, 2018 $ 1.5978205 $ 1.7396286 $ 1.5382708 $ 11,128,940
Oct 23, 2018 $ 1.5583446 $ 1.6915716 $ 1.5448552 $ 4,995,372
Oct 22, 2018 $ 1.6705132 $ 1.8153260 $ 1.5781482 $ 18,459,246
Oct 21, 2018 $ 1.7696976 $ 1.9557627 $ 1.7518978 $ 18,338,255
Oct 20, 2018 $ 1.9543383 $ 2.0831712 $ 1.7406301 $ 20,106,278
Oct 19, 2018 $ 1.9415159 $ 2.1618434 $ 1.7230989 $ 25,492,523
Oct 18, 2018 $ 1.7941401 $ 2.0321870 $ 1.7054196 $ 16,114,705
Oct 17, 2018 $ 1.9440340 $ 1.9738651 $ 1.5417617 $ 31,854,529
Oct 16, 2018 $ 1.7677459 $ 2.2280761 $ 1.7086867 $ 26,547,661
Oct 15, 2018 $ 2.1855236 $ 2.6444824 $ 2.0452828 $ 61,833,651
Oct 14, 2018 $ 2.0607629 $ 2.7229859 $ 1.8036752 $ 77,652,240
Oct 13, 2018 $ 2.1106001 $ 2.5093350 $ 1.6220445 $ 73,452,426
Oct 12, 2018 $ 1.6249123 $ 1.7323269 $ 1.3789297 $ 12,315,800
Oct 11, 2018 $ 1.4649976 $ 1.6246222 $ 1.2261721 $ 20,028,394
Oct 10, 2018 $ 1.3856787 $ 1.4628828 $ 1.0867193 $ 37,776,088
Oct 09, 2018 $ 1.1988260 $ 1.2627698 $ 0.77360808 $ 47,108,223
Oct 08, 2018 $ 0.82700596 $ 0.89528147 $ 0.59257840 $ 15,172,845
Oct 07, 2018 $ 0.59737597 $ 0.75680950 $ 0.42920226 $ 10,711,479
Oct 06, 2018 $ 0.43645309 $ 0.53943272 $ 0.43081132 $ 3,474,403
Oct 05, 2018 $ 0.43636003 $ 0.45186730 $ 0.39177382 $ 2,617,882
Oct 04, 2018 $ 0.42031673 $ 0.47260737 $ 0.40842783 $ 1,392,384
Oct 03, 2018 $ 0.45513505 $ 0.46376567 $ 0.41843103 $ 80,971
Oct 02, 2018 $ 0.42818384 $ 0.47584164 $ 0.42818384 $ 116,543
Oct 01, 2018 $ 0.46098852 $ 0.47851090 $ 0.42837961 $ 95,581
Sep 30, 2018 $ 0.45550616 $ 0.47264586 $ 0.43072602 $ 141,825
Sep 29, 2018 $ 0.44301972 $ 0.46243313 $ 0.42434872 $ 307,644
Sep 28, 2018 $ 0.44744334 $ 0.46843938 $ 0.43239020 $ 133,630
Sep 27, 2018 $ 0.44690955 $ 0.45451373 $ 0.41727889 $ 153,191
Sep 26, 2018 $ 0.43081167 $ 0.44557411 $ 0.41051208 $ 130,934
Sep 25, 2018 $ 0.43764984 $ 0.46185223 $ 0.40658913 $ 206,471
Sep 24, 2018 $ 0.45596913 $ 0.47270069 $ 0.42899252 $ 346,600
Sep 23, 2018 $ 0.46763745 $ 0.56990668 $ 0.45836158 $ 999,089
Sep 22, 2018 $ 0.54306947 $ 0.55745578 $ 0.47671046 $ 102,642
Sep 21, 2018 $ 0.53205940 $ 0.58984065 $ 0.47988761 $ 156,146
Sep 20, 2018 $ 0.53660873 $ 0.58604284 $ 0.46027315 $ 76,951
Sep 19, 2018 $ 0.54313341 $ 0.54523440 $ 0.45167081 $ 87,243
Sep 18, 2018 $ 0.48433012 $ 0.55473166 $ 0.46209389 $ 126,522
Sep 17, 2018 $ 0.48765273 $ 0.59238537 $ 0.47258628 $ 191,135
Sep 16, 2018 $ 0.54501599 $ 0.57170329 $ 0.48683984 $ 143,143
Sep 15, 2018 $ 0.52099625 $ 0.52715530 $ 0.47461986 $ 609,119
Sep 14, 2018 $ 0.47727730 $ 0.51156024 $ 0.46520976 $ 788,082
Sep 13, 2018 $ 0.48604001 $ 0.50767622 $ 0.45363072 $ 779,456
Sep 12, 2018 $ 0.46402715 $ 0.48064658 $ 0.42458318 $ 835,822
Sep 11, 2018 $ 0.46015500 $ 0.49597399 $ 0.44554230 $ 704,198
Sep 10, 2018 $ 0.48219319 $ 0.51083091 $ 0.47740401 $ 720,297
Sep 09, 2018 $ 0.49716995 $ 0.51903923 $ 0.48588812 $ 676,239
Sep 08, 2018 $ 0.50037169 $ 0.57745708 $ 0.49495389 $ 760,270
Sep 07, 2018 $ 0.56639096 $ 0.65765524 $ 0.55655437 $ 1,053,549
Sep 06, 2018 $ 0.65765524 $ 0.65765524 $ 0.61119762 $ 778,316
Sep 05, 2018 $ 0.64927289 $ 0.92599003 $ 0.64394460 $ 1,321,886
Sep 04, 2018 $ 0.91252207 $ 1.0040044 $ 0.91108621 $ 1,057,276
Sep 03, 2018 $ 0.93689599 $ 1.0057975 $ 0.84857939 $ 2,114,365
Sep 02, 2018 $ 0.84857939 $ 0.87833560 $ 0.73484598 $ 1,312,676
Sep 01, 2018 $ 0.76091226 $ 0.77645670 $ 0.70711201 $ 755,826
Aug 31, 2018 $ 0.70880321 $ 0.74651787 $ 0.66540354 $ 729,766
Aug 30, 2018 $ 0.68802246 $ 0.70968428 $ 0.64831666 $ 677,961
Aug 29, 2018 $ 0.70178537 $ 0.73183574 $ 0.61714232 $ 1,004,482
Aug 28, 2018 $ 0.63060946 $ 0.64603818 $ 0.58467516 $ 869,772
Aug 27, 2018 $ 0.59331787 $ 0.60287166 $ 0.57268977 $ 710,331
Aug 26, 2018 $ 0.59952740 $ 0.60519056 $ 0.57527405 $ 679,596
Aug 25, 2018 $ 0.58492854 $ 0.63362172 $ 0.56760844 $ 1,083,021
Aug 24, 2018 $ 0.58104917 $ 0.64090305 $ 0.47636565 $ 1,406,910
Aug 23, 2018 $ 0.48259443 $ 0.48590430 $ 0.45366711 $ 654,004
Aug 22, 2018 $ 0.45532723 $ 0.52604471 $ 0.44718354 $ 831,686
Aug 21, 2018 $ 0.48645771 $ 0.49540407 $ 0.41686196 $ 946,599
Aug 20, 2018 $ 0.41764826 $ 0.46172203 $ 0.41669978 $ 704,931
Aug 19, 2018 $ 0.44797657 $ 0.48925988 $ 0.37534638 $ 1,046,787
Aug 18, 2018 $ 0.37920050 $ 0.43311609 $ 0.37837400 $ 918,461
Aug 17, 2018 $ 0.43256403 $ 0.43278004 $ 0.34685413 $ 884,254
Aug 16, 2018 $ 0.35066681 $ 0.35959584 $ 0.33659610 $ 736,808
Aug 15, 2018 $ 0.34132916 $ 0.37945011 $ 0.33862463 $ 820,936
Aug 14, 2018 $ 0.34331146 $ 0.37636275 $ 0.32538945 $ 1,068,615
Aug 13, 2018 $ 0.35651143 $ 0.37317122 $ 0.34089760 $ 805,139
Aug 12, 2018 $ 0.34949533 $ 0.36797043 $ 0.34805611 $ 747,679
Aug 11, 2018 $ 0.36573667 $ 0.42158942 $ 0.36220689 $ 736,447
Aug 10, 2018 $ 0.42099748 $ 0.47658611 $ 0.41239007 $ 696,166
Aug 09, 2018 $ 0.46705505 $ 0.47321381 $ 0.44331812 $ 673,083
Aug 08, 2018 $ 0.45139325 $ 0.48381658 $ 0.43971066 $ 712,294
Aug 07, 2018 $ 0.48381658 $ 0.51890468 $ 0.48094132 $ 586,252
Aug 06, 2018 $ 0.50121539 $ 0.53366171 $ 0.49186189 $ 657,070
Aug 05, 2018 $ 0.50660002 $ 0.52218386 $ 0.49347001 $ 600,605
Aug 04, 2018 $ 0.50580252 $ 0.53599922 $ 0.49481135 $ 698,091
Aug 03, 2018 $ 0.52900888 $ 0.54845314 $ 0.51821581 $ 741,901
Aug 02, 2018 $ 0.54792409 $ 0.57447493 $ 0.54481481 $ 657,462
Aug 01, 2018 $ 0.56581606 $ 0.58299358 $ 0.55844548 $ 676,190
Jul 31, 2018 $ 0.58185798 $ 0.62521506 $ 0.57296387 $ 814,009
Jul 30, 2018 $ 0.60345578 $ 0.65957620 $ 0.59147392 $ 652,363
Jul 29, 2018 $ 0.65245073 $ 0.65586422 $ 0.62472196 $ 628,944
Jul 28, 2018 $ 0.63739664 $ 0.66154471 $ 0.62669015 $ 720,803
Jul 27, 2018 $ 0.65355757 $ 0.66205966 $ 0.62247232 $ 752,858
Jul 26, 2018 $ 0.63159044 $ 0.67482602 $ 0.62806323 $ 701,453
Jul 25, 2018 $ 0.66770927 $ 0.70686292 $ 0.66439989 $ 959,293
Jul 24, 2018 $ 0.69741148 $ 0.75612038 $ 0.61789896 $ 2,549,813
Jul 23, 2018 $ 0.62121850 $ 0.65656374 $ 0.57107659 $ 1,120,077
Jul 22, 2018 $ 0.57204049 $ 0.58397655 $ 0.56742751 $ 617,910
Jul 21, 2018 $ 0.57575434 $ 0.57863554 $ 0.55625362 $ 707,380
Jul 20, 2018 $ 0.57131410 $ 0.60005124 $ 0.56791879 $ 809,052
Jul 19, 2018 $ 0.59298148 $ 0.59744778 $ 0.56174310 $ 799,485
Jul 18, 2018 $ 0.56942910 $ 0.61204042 $ 0.56103444 $ 767,751
Jul 17, 2018 $ 0.58262085 $ 0.59131355 $ 0.53182187 $ 1,022,767
Jul 16, 2018 $ 0.53300648 $ 0.53476145 $ 0.49448673 $ 722,647
Jul 15, 2018 $ 0.49531048 $ 0.49918144 $ 0.48353047 $ 727,628
Jul 14, 2018 $ 0.48815214 $ 0.48990434 $ 0.47904142 $ 690,990
Jul 13, 2018 $ 0.48336365 $ 0.49382658 $ 0.47699120 $ 710,632
Jul 12, 2018 $ 0.48211305 $ 0.50677926 $ 0.47046566 $ 715,420
Jul 11, 2018 $ 0.50498984 $ 0.52380736 $ 0.30822287 $ 654,885
Jul 10, 2018 $ 0.48144407 $ 0.55378469 $ 0.48144407 $ 270,401
Jul 09, 2018 $ 0.54855451 $ 0.58802259 $ 0.54384459 $ 920,616
Jul 08, 2018 $ 0.56993466 $ 0.57645922 $ 0.54536358 $ 673,592
Jul 07, 2018 $ 0.54556899 $ 0.55771801 $ 0.54133903 $ 647,691
Jul 06, 2018 $ 0.55412957 $ 0.58270154 $ 0.53678466 $ 1,435,053
Jul 05, 2018 $ 0.56058342 $ 0.61102756 $ 0.53283788 $ 1,381,897
Jul 04, 2018 $ 0.54986371 $ 0.56826868 $ 0.52832453 $ 143,626
Jul 03, 2018 $ 0.54068161 $ 0.57769918 $ 0.52824614 $ 1,003,972
Jul 02, 2018 $ 0.57224753 $ 0.57478603 $ 0.49681528 $ 1,170,883
Jul 01, 2018 $ 0.54255804 $ 0.59101289 $ 0.47660626 $ 1,492,098
Jun 30, 2018 $ 0.49585982 $ 0.57235733 $ 0.40400125 $ 2,097,101
Jun 29, 2018 $ 0.40446787 $ 0.42232283 $ 0.38429574 $ 1,819,900
Jun 28, 2018 $ 0.39021803 $ 0.40691819 $ 0.38936626 $ 1,698,291
Jun 27, 2018 $ 0.39424009 $ 0.42698270 $ 0.38571396 $ 2,404,097
Jun 26, 2018 $ 0.39932835 $ 0.43140159 $ 0.39372287 $ 95,893
Jun 25, 2018 $ 0.42636813 $ 0.45182764 $ 0.40286991 $ 265,332
Jun 24, 2018 $ 0.41259755 $ 0.44618397 $ 0.39127705 $ 216,319
Jun 23, 2018 $ 0.44420214 $ 0.45956219 $ 0.43473472 $ 128,572
Jun 22, 2018 $ 0.44971204 $ 0.52752451 $ 0.44252558 $ 208,689
Jun 21, 2018 $ 0.52752451 $ 0.55405474 $ 0.51468485 $ 387,507
Jun 20, 2018 $ 0.52443143 $ 0.53635600 $ 0.51245895 $ 217,110
Jun 19, 2018 $ 0.53483323 $ 0.55325783 $ 0.52662263 $ 263,968
Jun 18, 2018 $ 0.54058676 $ 0.54811539 $ 0.51365597 $ 279,664
Jun 17, 2018 $ 0.53936394 $ 0.55401810 $ 0.53577948 $ 367,457
Jun 16, 2018 $ 0.55056501 $ 0.55858013 $ 0.53313717 $ 314,928
Jun 15, 2018 $ 0.54411275 $ 0.58756095 $ 0.54273802 $ 576,469
Jun 14, 2018 $ 0.57288967 $ 0.58196936 $ 0.52860088 $ 482,957
Jun 13, 2018 $ 0.53082344 $ 0.56876369 $ 0.52394740 $ 461,560
Jun 12, 2018 $ 0.56403422 $ 0.62464879 $ 0.56011513 $ 550,417
Jun 11, 2018 $ 0.58868043 $ 0.60157998 $ 0.57024949 $ 518,549
Jun 10, 2018 $ 0.58500066 $ 0.71365546 $ 0.58500066 $ 676,667
Jun 09, 2018 $ 0.71204410 $ 0.73990502 $ 0.70430587 $ 616,886
Jun 08, 2018 $ 0.73476655 $ 0.78744096 $ 0.72912855 $ 678,091
Jun 07, 2018 $ 0.77054136 $ 0.78952155 $ 0.76948567 $ 631,713
Jun 06, 2018 $ 0.78192708 $ 0.78508683 $ 0.75649462 $ 742,267
Jun 05, 2018 $ 0.77322886 $ 0.78438105 $ 0.72823321 $ 684,372
Jun 04, 2018 $ 0.74204666 $ 0.80130757 $ 0.73732595 $ 685,238
Jun 03, 2018 $ 0.79845459 $ 0.80136134 $ 0.76430848 $ 745,409
Jun 02, 2018 $ 0.76933017 $ 0.81492579 $ 0.75408938 $ 1,325,912
Jun 01, 2018 $ 0.75408938 $ 0.92392288 $ 0.69365698 $ 3,134,205
May 31, 2018 $ 0.71592744 $ 0.72183548 $ 0.69337189 $ 578,065
May 30, 2018 $ 0.69749057 $ 0.71512747 $ 0.68706582 $ 573,464
May 29, 2018 $ 0.69427362 $ 0.70936225 $ 0.62726717 $ 641,054
May 28, 2018 $ 0.64958474 $ 0.70448123 $ 0.64740786 $ 671,465
May 27, 2018 $ 0.69826624 $ 0.74242087 $ 0.69253922 $ 654,324
May 26, 2018 $ 0.73270256 $ 0.75037545 $ 0.71664780 $ 628,825
May 25, 2018 $ 0.72339758 $ 0.75014283 $ 0.72053279 $ 538,061
May 24, 2018 $ 0.74511268 $ 0.78937324 $ 0.70397803 $ 975,139
May 23, 2018 $ 0.74591843 $ 0.89995662 $ 0.73246435 $ 1,040,283
Mar 01, 2018 $ 1.2727267 $ 1.4421476 $ 1.1862705 $ 1,787,461
Feb 28, 2018 $ 1.1959935 $ 1.2987063 $ 1.1901712 $ 326,181
Feb 27, 2018 $ 1.2751972 $ 1.3668336 $ 1.2729288 $ 2,452,885
Feb 26, 2018 $ 1.2837466 $ 1.3103822 $ 1.2244546 $ 2,898,244
Feb 25, 2018 $ 1.2376539 $ 1.2804839 $ 1.2248254 $ 2,895,821
Feb 24, 2018 $ 1.2543769 $ 1.3488370 $ 1.2127480 $ 3,205,502
Feb 23, 2018 $ 1.2998183 $ 1.4561916 $ 1.1968001 $ 4,236,625
Feb 22, 2018 $ 1.2296696 $ 1.3228280 $ 1.1527655 $ 2,897,638
Feb 21, 2018 $ 1.2557489 $ 1.4288386 $ 1.1912040 $ 1,741,683
Feb 20, 2018 $ 1.3338390 $ 1.4303026 $ 1.3226223 $ 1,521,637
Feb 15, 2018 $ 1.3757607 $ 1.4196782 $ 1.3370755 $ 1,300,573
Feb 14, 2018 $ 1.3650097 $ 1.3755406 $ 1.2265482 $ 427,949
Feb 13, 2018 $ 1.2265482 $ 1.3043701 $ 1.2062078 $ 333,880
Feb 12, 2018 $ 1.2907634 $ 1.3359536 $ 1.2458532 $ 523,599
Feb 11, 2018 $ 1.2458532 $ 1.3276302 $ 1.1886701 $ 452,355
Feb 10, 2018 $ 1.3259026 $ 1.4604562 $ 1.2947685 $ 984,620
Feb 09, 2018 $ 1.3765051 $ 1.4061099 $ 1.2685415 $ 279,270
Feb 08, 2018 $ 1.3291772 $ 1.3647867 $ 1.1729085 $ 32,411
Feb 07, 2018 $ 1.1774659 $ 1.3619387 $ 1.1090227 $ 1,425,548
Feb 06, 2018 $ 1.2590525 $ 1.3175183 $ 0.81545510 $ 3,118,173
Feb 05, 2018 $ 1.0032275 $ 1.3255914 $ 0.95538683 $ 716,721
Feb 04, 2018 $ 1.3068062 $ 1.5509688 $ 1.2369462 $ 600,753
Feb 03, 2018 $ 1.5010075 $ 1.6054164 $ 1.4644362 $ 865,312
Feb 02, 2018 $ 1.3605728 $ 1.6326151 $ 1.2324980 $ 4,145,106
Feb 01, 2018 $ 1.3924278 $ 1.8206289 $ 1.2840559 $ 2,790,930
Jan 31, 2018 $ 1.7925084 $ 2.0061435 $ 1.6139225 $ 6,600,916
Jan 30, 2018 $ 1.7413938 $ 2.0620026 $ 1.6888079 $ 5,816,890
Jan 29, 2018 $ 2.0526825 $ 2.0904066 $ 1.9181666 $ 3,434,369
Jan 28, 2018 $ 2.0745666 $ 2.1511318 $ 1.9863016 $ 3,977,509
Jan 27, 2018 $ 2.1125046 $ 2.1983733 $ 2.0612821 $ 2,407,534
Jan 26, 2018 $ 2.1772396 $ 2.2153162 $ 1.8906762 $ 4,514,403
Jan 25, 2018 $ 2.0194324 $ 2.0981973 $ 2.0047440 $ 3,907,384
Jan 18, 2018 $ 1.9896357 $ 2.1305467 $ 1.8028691 $ 2,913,490
Jan 17, 2018 $ 1.9024526 $ 2.0069765 $ 1.3763964 $ 2,290,695
Jan 16, 2018 $ 1.8861555 $ 2.8961628 $ 1.5510012 $ 3,171,105
Jan 15, 2018 $ 2.8929926 $ 3.7035070 $ 2.8253999 $ 5,359,598
Jan 14, 2018 $ 3.6368512 $ 5.1945569 $ 3.1672810 $ 19,772,920
Jan 13, 2018 $ 5.0088820 $ 6.6491641 $ 2.9797113 $ 64,873,973
Jan 12, 2018 $ 3.1323991 $ 3.4159073 $ 2.6887365 $ 3,492,814
Jan 11, 2018 $ 2.8052149 $ 3.7158846 $ 2.3360879 $ 4,175,153
Jan 10, 2018 $ 3.6060458 $ 3.9011694 $ 3.1831234 $ 6,720,902
Jan 04, 2018 $ 3.3659134 $ 3.7513218 $ 2.5604791 $ 7,090,016
Jan 03, 2018 $ 2.6573711 $ 2.7865382 $ 2.2173925 $ 3,916,334
Jan 02, 2018 $ 2.2387486 $ 2.5556559 $ 2.1359466 $ 4,391,218
Jan 01, 2018 $ 2.3223026 $ 2.4546167 $ 2.1062711 $ 2,256,634
Dec 31, 2017 $ 2.2323097 $ 2.3396359 $ 1.7961808 $ 6,004,588
Dec 30, 2017 $ 1.8033329 $ 1.9205918 $ 1.6263409 $ 1,910,608
Dec 29, 2017 $ 1.9163124 $ 2.1033627 $ 1.8422187 $ 1,564,743
Dec 28, 2017 $ 1.9527788 $ 1.9544614 $ 1.8299767 $ 1,028,464

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept