BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Moonpot |
POTS |
$ 0.003705 | +0.30 % | $ 0.003711 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00369399 | $ 0.00371684 |
| Sep 15, 2026 | $ 0.00370651 | $ 0.00370651 |
| Sep 14, 2026 | $ 0.00370651 | $ 0.00370651 |
| Sep 13, 2026 | $ 0.00370651 | $ 0.00370651 |
| Sep 12, 2026 | $ 0.00370651 | $ 0.00370651 |
| Sep 11, 2026 | $ 0.00370651 | $ 0.00371124 |
| Sep 10, 2026 | $ 0.00370124 | $ 0.00371175 |
| Sep 09, 2026 | $ 0.00151043 | $ 0.00151043 |
| Sep 08, 2026 | $ 0.00151043 | $ 0.00151043 |
| Sep 07, 2026 | $ 0.00151043 | $ 0.00151043 |
| Sep 06, 2026 | $ 0.00151043 | $ 0.00151043 |
| Sep 05, 2026 | $ 0.00151043 | $ 0.00151043 |
| Sep 04, 2026 | $ 0.00151043 | $ 0.00151043 |
| Sep 03, 2026 | $ 0.00151043 | $ 0.00151043 |
| Sep 02, 2026 | $ 0.00151043 | $ 0.00151043 |
| Sep 01, 2026 | $ 0.00151043 | $ 0.00151043 |
| Aug 31, 2026 | $ 0.00151043 | $ 0.00151043 |
| Aug 30, 2026 | $ 0.00151043 | $ 0.00151043 |
| Aug 29, 2026 | $ 0.00151043 | $ 0.00151043 |
| Aug 28, 2026 | $ 0.00151043 | $ 0.00151043 |
| Aug 27, 2026 | $ 0.00151043 | $ 0.00151043 |
| Aug 26, 2026 | $ 0.00151043 | $ 0.00151043 |
| Aug 25, 2026 | $ 0.00151043 | $ 0.00151043 |
| Aug 24, 2026 | $ 0.00151043 | $ 0.00151043 |
| Aug 23, 2026 | $ 0.00151043 | $ 0.00151043 |
| Aug 22, 2026 | $ 0.00151043 | $ 0.00151043 |
| Aug 21, 2026 | $ 0.00151043 | $ 0.00151043 |
| Aug 20, 2026 | $ 0.00151043 | $ 0.00151043 |
| Aug 19, 2026 | $ 0.00151043 | $ 0.00151043 |
| Aug 18, 2026 | $ 0.00151043 | $ 0.00151043 |
| Aug 17, 2026 | $ 0.00151043 | $ 0.00151043 |
| Aug 16, 2026 | $ 0.00151043 | $ 0.00151043 |
| Aug 15, 2026 | $ 0.00151043 | $ 0.00151043 |
| Aug 14, 2026 | $ 0.00151043 | $ 0.00151043 |
| Aug 13, 2026 | $ 0.00151043 | $ 0.00151043 |
| Aug 12, 2026 | $ 0.00151043 | $ 0.00151043 |
| Aug 11, 2026 | $ 0.00151043 | $ 0.00151043 |
| Aug 10, 2026 | $ 0.00151043 | $ 0.00151043 |
| Aug 09, 2026 | $ 0.00151043 | $ 0.00151043 |
| Aug 08, 2026 | $ 0.00151043 | $ 0.00151043 |
| Aug 07, 2026 | $ 0.00151043 | $ 0.00151043 |
| Aug 06, 2026 | $ 0.00151043 | $ 0.00151043 |
| Aug 05, 2026 | $ 0.00151043 | $ 0.00151043 |
| Aug 04, 2026 | $ 0.00151043 | $ 0.00151043 |
| Aug 03, 2026 | $ 0.00151043 | $ 0.00151043 |
| Aug 02, 2026 | $ 0.00151043 | $ 0.00151043 |
| Aug 01, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jul 31, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jul 30, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jul 29, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jul 28, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jul 27, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jul 26, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jul 25, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jul 24, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jul 23, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jul 22, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jul 21, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jul 20, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jul 19, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jul 18, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jul 17, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jul 16, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jul 15, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jul 14, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jul 13, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jul 12, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jul 11, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jul 10, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jul 09, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jul 08, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jul 07, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jul 06, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jul 05, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jul 04, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jul 03, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jul 02, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jul 01, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jun 30, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jun 29, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jun 28, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jun 27, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jun 26, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jun 25, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jun 24, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jun 23, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jun 22, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jun 21, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jun 20, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jun 19, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jun 18, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jun 17, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jun 16, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jun 15, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jun 14, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jun 13, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jun 12, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jun 11, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jun 10, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jun 09, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jun 08, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jun 07, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jun 06, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jun 05, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jun 04, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jun 03, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jun 02, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jun 01, 2026 | $ 0.00151043 | $ 0.00151043 |
| May 31, 2026 | $ 0.00151043 | $ 0.00151043 |
| May 30, 2026 | $ 0.00151043 | $ 0.00151043 |
| May 29, 2026 | $ 0.00151043 | $ 0.00151043 |
| May 28, 2026 | $ 0.00151043 | $ 0.00151043 |
| May 27, 2026 | $ 0.00151043 | $ 0.00151043 |
| May 26, 2026 | $ 0.00151043 | $ 0.00151043 |
| May 25, 2026 | $ 0.00151043 | $ 0.00151043 |
| May 24, 2026 | $ 0.00151043 | $ 0.00151043 |
| May 23, 2026 | $ 0.00151043 | $ 0.00151043 |
| May 22, 2026 | $ 0.00151043 | $ 0.00151043 |
| May 21, 2026 | $ 0.00151043 | $ 0.00151043 |
| May 20, 2026 | $ 0.00151043 | $ 0.00151043 |
| May 19, 2026 | $ 0.00151043 | $ 0.00151043 |
| May 18, 2026 | $ 0.00151043 | $ 0.00151043 |
| May 17, 2026 | $ 0.00151043 | $ 0.00151043 |
| May 16, 2026 | $ 0.00151043 | $ 0.00151043 |
| May 15, 2026 | $ 0.00151043 | $ 0.00151043 |
| May 14, 2026 | $ 0.00151043 | $ 0.00151043 |
| May 13, 2026 | $ 0.00151043 | $ 0.00151043 |
| May 12, 2026 | $ 0.00151043 | $ 0.00151043 |
| May 11, 2026 | $ 0.00151043 | $ 0.00151043 |
| May 10, 2026 | $ 0.00151043 | $ 0.00151043 |
| May 09, 2026 | $ 0.00151043 | $ 0.00151043 |
| May 08, 2026 | $ 0.00151043 | $ 0.00151043 |
| May 07, 2026 | $ 0.00151043 | $ 0.00151043 |
| May 06, 2026 | $ 0.00151043 | $ 0.00151043 |
| May 05, 2026 | $ 0.00151043 | $ 0.00151043 |
| May 04, 2026 | $ 0.00151043 | $ 0.00151043 |
| May 03, 2026 | $ 0.00151043 | $ 0.00151043 |
| May 02, 2026 | $ 0.00151043 | $ 0.00151043 |
| May 01, 2026 | $ 0.00151043 | $ 0.00151043 |
| Apr 30, 2026 | $ 0.00151043 | $ 0.00151043 |
| Apr 29, 2026 | $ 0.00151043 | $ 0.00151043 |
| Apr 28, 2026 | $ 0.00151043 | $ 0.00151043 |
| Apr 27, 2026 | $ 0.00151043 | $ 0.00151043 |
| Apr 26, 2026 | $ 0.00151043 | $ 0.00151043 |
| Apr 25, 2026 | $ 0.00151043 | $ 0.00151043 |
| Apr 24, 2026 | $ 0.00151043 | $ 0.00151043 |
| Apr 23, 2026 | $ 0.00151043 | $ 0.00151043 |
| Apr 22, 2026 | $ 0.00151043 | $ 0.00151043 |
| Apr 21, 2026 | $ 0.00151043 | $ 0.00151043 |
| Apr 20, 2026 | $ 0.00151043 | $ 0.00151043 |
| Apr 19, 2026 | $ 0.00151043 | $ 0.00151043 |
| Apr 18, 2026 | $ 0.00151043 | $ 0.00151043 |
| Apr 17, 2026 | $ 0.00151043 | $ 0.00151043 |
| Apr 16, 2026 | $ 0.00151043 | $ 0.00151043 |
| Apr 15, 2026 | $ 0.00151043 | $ 0.00151043 |
| Apr 14, 2026 | $ 0.00151043 | $ 0.00151043 |
| Apr 13, 2026 | $ 0.00151043 | $ 0.00151043 |
| Apr 12, 2026 | $ 0.00151043 | $ 0.00151043 |
| Apr 11, 2026 | $ 0.00151043 | $ 0.00151043 |
| Apr 10, 2026 | $ 0.00151043 | $ 0.00151043 |
| Apr 09, 2026 | $ 0.00151043 | $ 0.00151043 |
| Apr 08, 2026 | $ 0.00151043 | $ 0.00151043 |
| Apr 07, 2026 | $ 0.00151043 | $ 0.00151043 |
| Apr 06, 2026 | $ 0.00151043 | $ 0.00151043 |
| Apr 05, 2026 | $ 0.00151043 | $ 0.00151043 |
| Apr 04, 2026 | $ 0.00151043 | $ 0.00151043 |
| Apr 03, 2026 | $ 0.00151043 | $ 0.00151043 |
| Apr 02, 2026 | $ 0.00151043 | $ 0.00151043 |
| Apr 01, 2026 | $ 0.00151043 | $ 0.00151043 |
| Mar 31, 2026 | $ 0.00151043 | $ 0.00151043 |
| Mar 30, 2026 | $ 0.00151043 | $ 0.00151043 |
| Mar 29, 2026 | $ 0.00151043 | $ 0.00151043 |
| Mar 28, 2026 | $ 0.00151043 | $ 0.00151043 |
| Mar 27, 2026 | $ 0.00151043 | $ 0.00151043 |
| Mar 26, 2026 | $ 0.00151043 | $ 0.00151043 |
| Mar 25, 2026 | $ 0.00151043 | $ 0.00151043 |
| Mar 24, 2026 | $ 0.00151043 | $ 0.00151043 |
| Mar 23, 2026 | $ 0.00151043 | $ 0.00151043 |
| Mar 22, 2026 | $ 0.00151043 | $ 0.00151043 |
| Mar 21, 2026 | $ 0.00151043 | $ 0.00151043 |
| Mar 20, 2026 | $ 0.00151043 | $ 0.00151043 |
| Mar 19, 2026 | $ 0.00151043 | $ 0.00151043 |
| Mar 18, 2026 | $ 0.00151043 | $ 0.00151043 |
| Mar 17, 2026 | $ 0.00151043 | $ 0.00151043 |
| Mar 16, 2026 | $ 0.00151043 | $ 0.00151043 |
| Mar 15, 2026 | $ 0.00151043 | $ 0.00151043 |
| Mar 14, 2026 | $ 0.00151043 | $ 0.00151043 |
| Mar 13, 2026 | $ 0.00151043 | $ 0.00151043 |
| Mar 12, 2026 | $ 0.00151043 | $ 0.00151043 |
| Mar 11, 2026 | $ 0.00151043 | $ 0.00151043 |
| Mar 10, 2026 | $ 0.00151043 | $ 0.00151043 |
| Mar 09, 2026 | $ 0.00151043 | $ 0.00151043 |
| Mar 08, 2026 | $ 0.00151043 | $ 0.00151043 |
| Mar 07, 2026 | $ 0.00151043 | $ 0.00151043 |
| Mar 06, 2026 | $ 0.00151043 | $ 0.00151043 |
| Mar 05, 2026 | $ 0.00151043 | $ 0.00151043 |
| Mar 04, 2026 | $ 0.00151043 | $ 0.00151043 |
| Mar 03, 2026 | $ 0.00151043 | $ 0.00151043 |
| Mar 02, 2026 | $ 0.00151043 | $ 0.00151043 |
| Mar 01, 2026 | $ 0.00151043 | $ 0.00151043 |
| Feb 28, 2026 | $ 0.00151043 | $ 0.00151043 |
| Feb 27, 2026 | $ 0.00151043 | $ 0.00151043 |
| Feb 26, 2026 | $ 0.00151043 | $ 0.00151043 |
| Feb 25, 2026 | $ 0.00151043 | $ 0.00151043 |
| Feb 24, 2026 | $ 0.00151043 | $ 0.00151043 |
| Feb 23, 2026 | $ 0.00151043 | $ 0.00151043 |
| Feb 22, 2026 | $ 0.00151043 | $ 0.00151043 |
| Feb 21, 2026 | $ 0.00151043 | $ 0.00151043 |
| Feb 20, 2026 | $ 0.00151043 | $ 0.00151043 |
| Feb 19, 2026 | $ 0.00151043 | $ 0.00151043 |
| Feb 18, 2026 | $ 0.00151043 | $ 0.00151043 |
| Feb 17, 2026 | $ 0.00151043 | $ 0.00151043 |
| Feb 16, 2026 | $ 0.00151043 | $ 0.00151043 |
| Feb 15, 2026 | $ 0.00151043 | $ 0.00151043 |
| Feb 14, 2026 | $ 0.00151043 | $ 0.00151043 |
| Feb 13, 2026 | $ 0.00151043 | $ 0.00151043 |
| Feb 12, 2026 | $ 0.00151043 | $ 0.00151043 |
| Feb 11, 2026 | $ 0.00151043 | $ 0.00151043 |
| Feb 10, 2026 | $ 0.00151043 | $ 0.00151043 |
| Feb 09, 2026 | $ 0.00151043 | $ 0.00151043 |
| Feb 08, 2026 | $ 0.00151043 | $ 0.00151043 |
| Feb 07, 2026 | $ 0.00151043 | $ 0.00151043 |
| Feb 06, 2026 | $ 0.00151043 | $ 0.00151043 |
| Feb 05, 2026 | $ 0.00151043 | $ 0.00151043 |
| Feb 04, 2026 | $ 0.00151043 | $ 0.00151043 |
| Feb 03, 2026 | $ 0.00151043 | $ 0.00151043 |
| Feb 02, 2026 | $ 0.00151043 | $ 0.00151043 |
| Feb 01, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jan 31, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jan 30, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jan 29, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jan 28, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jan 27, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jan 26, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jan 25, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jan 24, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jan 23, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jan 22, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jan 21, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jan 20, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jan 19, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jan 18, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jan 17, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jan 16, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jan 15, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jan 14, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jan 13, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jan 12, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jan 11, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jan 10, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jan 09, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jan 08, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jan 07, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jan 06, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jan 05, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jan 04, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jan 03, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jan 02, 2026 | $ 0.00151043 | $ 0.00151043 |
| Jan 01, 2026 | $ 0.00151043 | $ 0.00151043 |
| Dec 31, 2025 | $ 0.00151043 | $ 0.00151043 |
| Dec 30, 2025 | $ 0.00151043 | $ 0.00151043 |
| Dec 29, 2025 | $ 0.00151043 | $ 0.00151043 |
| Dec 28, 2025 | $ 0.00151043 | $ 0.00151043 |
| Dec 27, 2025 | $ 0.00151043 | $ 0.00151043 |
| Dec 26, 2025 | $ 0.00151043 | $ 0.00151043 |
| Dec 25, 2025 | $ 0.00151043 | $ 0.00151043 |
| Dec 24, 2025 | $ 0.00151043 | $ 0.00151043 |
| Dec 23, 2025 | $ 0.00151043 | $ 0.00151043 |
| Dec 22, 2025 | $ 0.00151043 | $ 0.00151043 |
| Dec 21, 2025 | $ 0.00151043 | $ 0.00151043 |
| Dec 20, 2025 | $ 0.00151043 | $ 0.00151043 |
| Dec 19, 2025 | $ 0.00151043 | $ 0.00151043 |
| Dec 18, 2025 | $ 0.00151043 | $ 0.00151043 |
| Dec 17, 2025 | $ 0.00151043 | $ 0.00151043 |
| Dec 16, 2025 | $ 0.00151043 | $ 0.00151043 |
| Dec 15, 2025 | $ 0.00151043 | $ 0.00151043 |
| Dec 14, 2025 | $ 0.00151043 | $ 0.00151043 |
| Dec 13, 2025 | $ 0.00151043 | $ 0.00151043 |
| Dec 12, 2025 | $ 0.00151043 | $ 0.00151043 |
| Dec 11, 2025 | $ 0.00151043 | $ 0.00151043 |
| Dec 10, 2025 | $ 0.00151043 | $ 0.00151043 |
| Dec 09, 2025 | $ 0.00151043 | $ 0.00151043 |
| Dec 08, 2025 | $ 0.00151043 | $ 0.00151043 |
| Dec 07, 2025 | $ 0.00151043 | $ 0.00151043 |
| Dec 06, 2025 | $ 0.00151043 | $ 0.00151043 |
| Dec 05, 2025 | $ 0.00151043 | $ 0.00151043 |
| Dec 04, 2025 | $ 0.00151043 | $ 0.00151043 |
| Dec 03, 2025 | $ 0.00151043 | $ 0.00151043 |
| Dec 02, 2025 | $ 0.00151043 | $ 0.00151043 |
| Dec 01, 2025 | $ 0.00151043 | $ 0.00151043 |
| Nov 30, 2025 | $ 0.00151043 | $ 0.00151043 |
| Nov 29, 2025 | $ 0.00151043 | $ 0.00151043 |
| Nov 28, 2025 | $ 0.00151043 | $ 0.00151043 |
| Nov 27, 2025 | $ 0.00151043 | $ 0.00151043 |
| Nov 26, 2025 | $ 0.00151043 | $ 0.00151043 |
| Nov 25, 2025 | $ 0.00151043 | $ 0.00151043 |
| Nov 24, 2025 | $ 0.00151043 | $ 0.00151043 |
| Nov 23, 2025 | $ 0.00151043 | $ 0.00151043 |
| Nov 21, 2025 | $ 0.00151043 | $ 0.00151043 |
| Nov 20, 2025 | $ 0.00151043 | $ 0.00151043 |
| Nov 19, 2025 | $ 0.00151043 | $ 0.00151043 |
| Nov 18, 2025 | $ 0.00151043 | $ 0.00151043 |
| Nov 17, 2025 | $ 0.00151043 | $ 0.00151043 |
| Nov 16, 2025 | $ 0.00151043 | $ 0.00151043 |
| Nov 15, 2025 | $ 0.00151043 | $ 0.00151043 |
| Nov 14, 2025 | $ 0.00151043 | $ 0.00151043 |
| Nov 13, 2025 | $ 0.00151043 | $ 0.00151043 |
| Nov 12, 2025 | $ 0.00151043 | $ 0.00151043 |
| Nov 11, 2025 | $ 0.00151043 | $ 0.00151043 |
| Nov 10, 2025 | $ 0.00151043 | $ 0.00151043 |
| Nov 09, 2025 | $ 0.00151043 | $ 0.00151043 |
| Nov 08, 2025 | $ 0.00151043 | $ 0.00151043 |
| Nov 07, 2025 | $ 0.00151043 | $ 0.00151043 |
| Nov 06, 2025 | $ 0.00151043 | $ 0.00151043 |
| Nov 05, 2025 | $ 0.00151043 | $ 0.00151043 |
| Nov 04, 2025 | $ 0.00151043 | $ 0.00151043 |
| Nov 03, 2025 | $ 0.00151043 | $ 0.00151043 |
| Nov 02, 2025 | $ 0.00151043 | $ 0.00151043 |
| Nov 01, 2025 | $ 0.00151043 | $ 0.00151043 |
| Oct 31, 2025 | $ 0.00151043 | $ 0.00151043 |
| Oct 30, 2025 | $ 0.00151043 | $ 0.00151043 |
| Oct 29, 2025 | $ 0.00151043 | $ 0.00151043 |
| Oct 28, 2025 | $ 0.00151043 | $ 0.00151043 |
| Oct 27, 2025 | $ 0.00151043 | $ 0.00151043 |
| Oct 26, 2025 | $ 0.00151043 | $ 0.00151043 |
| Oct 25, 2025 | $ 0.00151043 | $ 0.00151043 |
| Oct 24, 2025 | $ 0.00151043 | $ 0.00151043 |
| Oct 23, 2025 | $ 0.00151043 | $ 0.00151043 |
| Oct 22, 2025 | $ 0.00151043 | $ 0.00151043 |
| Oct 21, 2025 | $ 0.00151043 | $ 0.00151043 |
| Oct 20, 2025 | $ 0.00151043 | $ 0.00151043 |
| Oct 19, 2025 | $ 0.00151043 | $ 0.00151043 |
| Oct 18, 2025 | $ 0.00151043 | $ 0.00151043 |
| Oct 17, 2025 | $ 0.00151043 | $ 0.00151043 |
| Oct 16, 2025 | $ 0.00151043 | $ 0.00151043 |
| Oct 15, 2025 | $ 0.00151043 | $ 0.00151043 |
| Oct 14, 2025 | $ 0.00151043 | $ 0.00151043 |
| Oct 13, 2025 | $ 0.00151043 | $ 0.00151043 |
| Oct 12, 2025 | $ 0.00151043 | $ 0.00151043 |
| Oct 11, 2025 | $ 0.00151043 | $ 0.00151043 |
| Oct 10, 2025 | $ 0.00151043 | $ 0.00151043 |
| Oct 09, 2025 | $ 0.00151043 | $ 0.00151043 |
| Oct 08, 2025 | $ 0.00151043 | $ 0.00151043 |
| Oct 07, 2025 | $ 0.00151043 | $ 0.00151043 |
| Oct 06, 2025 | $ 0.00151043 | $ 0.00151043 |
| Oct 05, 2025 | $ 0.00151043 | $ 0.00151043 |
| Oct 04, 2025 | $ 0.00151043 | $ 0.00151043 |
| Oct 03, 2025 | $ 0.00151043 | $ 0.00151043 |
| Oct 02, 2025 | $ 0.00151043 | $ 0.00151043 |
| Oct 01, 2025 | $ 0.00151043 | $ 0.00151043 |
| Sep 30, 2025 | $ 0.00151043 | $ 0.00151043 |
| Sep 29, 2025 | $ 0.00151043 | $ 0.00151043 |
| Sep 28, 2025 | $ 0.00151043 | $ 0.00151043 |
| Sep 27, 2025 | $ 0.00151043 | $ 0.00151043 |
| Sep 26, 2025 | $ 0.00151043 | $ 0.00151043 |
| Sep 25, 2025 | $ 0.00151043 | $ 0.00151043 |
| Sep 24, 2025 | $ 0.00151043 | $ 0.00151043 |
| Sep 23, 2025 | $ 0.00151043 | $ 0.00151043 |
| Sep 22, 2025 | $ 0.00151043 | $ 0.00151043 |
| Sep 21, 2025 | $ 0.00151043 | $ 0.00151043 |
| Sep 20, 2025 | $ 0.00151043 | $ 0.00151043 |
| Sep 19, 2025 | $ 0.00151043 | $ 0.00151043 |
| Sep 18, 2025 | $ 0.00151043 | $ 0.00151043 |
| Sep 17, 2025 | $ 0.00151043 | $ 0.00151043 |
| Sep 16, 2025 | $ 0.00151043 | $ 0.00151043 |
| Sep 15, 2025 | $ 0.00151043 | $ 0.00151043 |
| Sep 14, 2025 | $ 0.00151043 | $ 0.00151043 |
| Sep 13, 2025 | $ 0.00151043 | $ 0.00151043 |
| Sep 12, 2025 | $ 0.00151043 | $ 0.00151043 |
| Sep 11, 2025 | $ 0.00151043 | $ 0.00151043 |
| Sep 10, 2025 | $ 0.00151043 | $ 0.00151043 |
| Sep 09, 2025 | $ 0.00151043 | $ 0.00151043 |
| Sep 08, 2025 | $ 0.00151043 | $ 0.00151043 |
| Sep 07, 2025 | $ 0.00151043 | $ 0.00151043 |
| Sep 06, 2025 | $ 0.00151043 | $ 0.00151043 |
| Sep 05, 2025 | $ 0.00151043 | $ 0.00151043 |
| Sep 04, 2025 | $ 0.00151043 | $ 0.00151043 |
| Sep 03, 2025 | $ 0.00151043 | $ 0.00151043 |
| Sep 02, 2025 | $ 0.00151043 | $ 0.00151043 |
| Sep 01, 2025 | $ 0.00151043 | $ 0.00151043 |
| Aug 31, 2025 | $ 0.00151043 | $ 0.00151043 |
| Aug 30, 2025 | $ 0.00151043 | $ 0.00151043 |
| Aug 29, 2025 | $ 0.00151043 | $ 0.00151043 |
| Aug 28, 2025 | $ 0.00151043 | $ 0.00151043 |
| Aug 27, 2025 | $ 0.00151043 | $ 0.00151043 |
| Aug 26, 2025 | $ 0.00151043 | $ 0.00151043 |
| Aug 25, 2025 | $ 0.00151043 | $ 0.00151043 |
| Aug 24, 2025 | $ 0.00151043 | $ 0.00151043 |
| Aug 23, 2025 | $ 0.00151043 | $ 0.00151043 |
| Aug 22, 2025 | $ 0.00151043 | $ 0.00151043 |
| Aug 21, 2025 | $ 0.00151043 | $ 0.00151043 |
| Aug 20, 2025 | $ 0.00151043 | $ 0.00151043 |
| Aug 19, 2025 | $ 0.00151043 | $ 0.00151043 |
| Aug 18, 2025 | $ 0.00151043 | $ 0.00151043 |
| Aug 17, 2025 | $ 0.00151043 | $ 0.00151043 |
| Aug 16, 2025 | $ 0.00151043 | $ 0.00151043 |
| Aug 15, 2025 | $ 0.00151043 | $ 0.00151043 |
| Aug 14, 2025 | $ 0.00151043 | $ 0.00151043 |
| Aug 13, 2025 | $ 0.00151043 | $ 0.00151043 |
| Aug 12, 2025 | $ 0.00151043 | $ 0.00151043 |
| Aug 11, 2025 | $ 0.00151043 | $ 0.00151043 |
| Aug 10, 2025 | $ 0.00151043 | $ 0.00151043 |
| Aug 09, 2025 | $ 0.00151043 | $ 0.00151043 |
| Aug 08, 2025 | $ 0.00151043 | $ 0.00151043 |
| Aug 07, 2025 | $ 0.00151043 | $ 0.00151043 |
| Aug 06, 2025 | $ 0.00151043 | $ 0.00151043 |
| Aug 05, 2025 | $ 0.00151043 | $ 0.00151043 |
| Aug 04, 2025 | $ 0.00151043 | $ 0.00151043 |
| Aug 03, 2025 | $ 0.00151043 | $ 0.00151043 |
| Aug 02, 2025 | $ 0.00151043 | $ 0.00151043 |
| Aug 01, 2025 | $ 0.00151043 | $ 0.00151043 |
| Jul 31, 2025 | $ 0.00151043 | $ 0.00151043 |
| Jul 30, 2025 | $ 0.00151043 | $ 0.00640323 |
| Jul 29, 2025 | $ 0.00640038 | $ 0.00640185 |
| Jul 28, 2025 | $ 0.00408864 | $ 0.00408864 |
| Jul 27, 2025 | $ 0.00408864 | $ 0.00408864 |
| Jul 26, 2025 | $ 0.00408864 | $ 0.00408864 |
| Jul 25, 2025 | $ 0.00408864 | $ 0.00408864 |
| Jul 24, 2025 | $ 0.00408864 | $ 0.00408864 |
| Jul 23, 2025 | $ 0.00408864 | $ 0.00408864 |
| Jul 22, 2025 | $ 0.00408864 | $ 0.00408864 |
| Jul 21, 2025 | $ 0.00408864 | $ 0.00408864 |
| Jul 20, 2025 | $ 0.00408864 | $ 0.00408864 |
| Jul 19, 2025 | $ 0.00408864 | $ 0.00408864 |
| Jul 18, 2025 | $ 0.00408864 | $ 0.00408864 |
| Jul 17, 2025 | $ 0.00408864 | $ 0.00408864 |
| Jul 16, 2025 | $ 0.00408864 | $ 0.00408864 |
| Jul 15, 2025 | $ 0.00408864 | $ 0.00408864 |
| Jul 14, 2025 | $ 0.00408864 | $ 0.00408864 |
| Jul 13, 2025 | $ 0.00408864 | $ 0.00408864 |
| Jul 12, 2025 | $ 0.00408864 | $ 0.00408864 |
| Jul 11, 2025 | $ 0.00408864 | $ 0.00408864 |
| Jul 10, 2025 | $ 0.00408864 | $ 0.00408864 |
| Jul 09, 2025 | $ 0.00408864 | $ 0.00408864 |
| Jul 08, 2025 | $ 0.00408864 | $ 0.00408864 |
| Jul 07, 2025 | $ 0.00408864 | $ 0.00408864 |
| Jul 06, 2025 | $ 0.00408864 | $ 0.00408864 |
| Jul 05, 2025 | $ 0.00408864 | $ 0.00408864 |
| Jul 04, 2025 | $ 0.00408864 | $ 0.00408864 |
| Jul 03, 2025 | $ 0.00408864 | $ 0.00408864 |
| Jul 02, 2025 | $ 0.00408864 | $ 0.00408864 |
| Jul 01, 2025 | $ 0.00408864 | $ 0.00408864 |
| Jun 30, 2025 | $ 0.00408864 | $ 0.00410235 |
| Jun 29, 2025 | $ 0.00408886 | $ 0.00409324 |
| Jun 28, 2025 | $ 0.00169041 | $ 0.00169041 |
| Jun 27, 2025 | $ 0.00169041 | $ 0.00169041 |
| Jun 26, 2025 | $ 0.00169041 | $ 0.00169041 |
| Jun 25, 2025 | $ 0.00169041 | $ 0.00169041 |
| Jun 24, 2025 | $ 0.00169041 | $ 0.00169041 |
| Jun 23, 2025 | $ 0.00169041 | $ 0.00169041 |
| Jun 22, 2025 | $ 0.00169041 | $ 0.00169041 |
| Jun 21, 2025 | $ 0.00169041 | $ 0.00169041 |
| Jun 20, 2025 | $ 0.00169041 | $ 0.00169041 |
| Jun 19, 2025 | $ 0.00169041 | $ 0.00169041 |
| Jun 18, 2025 | $ 0.00169041 | $ 0.00169041 |
| Jun 17, 2025 | $ 0.00169041 | $ 0.00169041 |
| Jun 16, 2025 | $ 0.00169041 | $ 0.00169041 |
| Jun 15, 2025 | $ 0.00169041 | $ 0.00169041 |
| Jun 14, 2025 | $ 0.00169041 | $ 0.00169041 |
| Jun 13, 2025 | $ 0.00169041 | $ 0.00169041 |
| Jun 12, 2025 | $ 0.00169041 | $ 0.00169041 |
| Jun 11, 2025 | $ 0.00169041 | $ 0.00169041 |
| Jun 10, 2025 | $ 0.00169041 | $ 0.00169041 |
| Jun 09, 2025 | $ 0.00169041 | $ 0.00169041 |
| Jun 08, 2025 | $ 0.00169041 | $ 0.00169041 |
| Jun 07, 2025 | $ 0.00169041 | $ 0.00169041 |
| Jun 06, 2025 | $ 0.00169041 | $ 0.00169041 |
| Jun 05, 2025 | $ 0.00169041 | $ 0.00169041 |
| Jun 04, 2025 | $ 0.00169041 | $ 0.00169041 |
| Jun 03, 2025 | $ 0.00169041 | $ 0.00169041 |
| Jun 02, 2025 | $ 0.00169041 | $ 0.00169041 |
| Jun 01, 2025 | $ 0.00169041 | $ 0.00169041 |
| May 31, 2025 | $ 0.00169041 | $ 0.00169041 |
| May 30, 2025 | $ 0.00169041 | $ 0.00169041 |
| May 29, 2025 | $ 0.00169041 | $ 0.00169041 |
| May 28, 2025 | $ 0.00169041 | $ 0.00169041 |
| May 27, 2025 | $ 0.00169041 | $ 0.00169041 |
| May 26, 2025 | $ 0.00169041 | $ 0.00169041 |
| May 25, 2025 | $ 0.00169041 | $ 0.00169041 |
| May 24, 2025 | $ 0.00169041 | $ 0.00169041 |
| May 23, 2025 | $ 0.00169041 | $ 0.00169041 |
| May 22, 2025 | $ 0.00169041 | $ 0.00169041 |
| May 21, 2025 | $ 0.00169041 | $ 0.00169041 |
| May 20, 2025 | $ 0.00169041 | $ 0.00169041 |
| May 19, 2025 | $ 0.00169041 | $ 0.00169041 |
| May 18, 2025 | $ 0.00169041 | $ 0.00169041 |
| May 17, 2025 | $ 0.00169041 | $ 0.00169041 |
| May 16, 2025 | $ 0.00169041 | $ 0.00169041 |
| May 15, 2025 | $ 0.00169041 | $ 0.00169041 |
| May 14, 2025 | $ 0.00169041 | $ 0.00169041 |
| May 13, 2025 | $ 0.00169041 | $ 0.00169041 |
| May 12, 2025 | $ 0.00169041 | $ 0.00169041 |
| May 11, 2025 | $ 0.00169041 | $ 0.00169041 |
| May 10, 2025 | $ 0.00169041 | $ 0.00169041 |
| May 09, 2025 | $ 0.00169041 | $ 0.00169041 |
| May 08, 2025 | $ 0.00169041 | $ 0.00169041 |
| May 07, 2025 | $ 0.00169041 | $ 0.00169041 |
| May 06, 2025 | $ 0.00169041 | $ 0.00169041 |
| May 05, 2025 | $ 0.00169041 | $ 0.00169041 |
| May 04, 2025 | $ 0.00169041 | $ 0.00169041 |
| May 03, 2025 | $ 0.00169041 | $ 0.00169041 |
| May 02, 2025 | $ 0.00169041 | $ 0.00169041 |
| May 01, 2025 | $ 0.00169041 | $ 0.00169041 |
| Apr 30, 2025 | $ 0.00169041 | $ 0.00169041 |
| Apr 29, 2025 | $ 0.00169041 | $ 0.00169041 |
| Apr 28, 2025 | $ 0.00169041 | $ 0.00169041 |
| Apr 27, 2025 | $ 0.00169041 | $ 0.00169041 |
| Apr 26, 2025 | $ 0.00169041 | $ 0.00169041 |
| Apr 25, 2025 | $ 0.00169041 | $ 0.00169041 |
| Apr 24, 2025 | $ 0.00169041 | $ 0.00169041 |
| Apr 23, 2025 | $ 0.00169041 | $ 0.00169041 |
| Apr 22, 2025 | $ 0.00169041 | $ 0.00169041 |
| Apr 21, 2025 | $ 0.00169041 | $ 0.00169041 |
| Apr 20, 2025 | $ 0.00169041 | $ 0.00169041 |
| Apr 19, 2025 | $ 0.00169041 | $ 0.00169041 |
| Apr 18, 2025 | $ 0.00169041 | $ 0.00169041 |
| Apr 17, 2025 | $ 0.00169041 | $ 0.00169041 |
| Apr 16, 2025 | $ 0.00169041 | $ 0.00169041 |
| Apr 15, 2025 | $ 0.00169041 | $ 0.00169041 |
| Apr 14, 2025 | $ 0.00169041 | $ 0.00169041 |
| Apr 13, 2025 | $ 0.00169041 | $ 0.00169041 |
| Apr 12, 2025 | $ 0.00169041 | $ 0.00169041 |
| Apr 11, 2025 | $ 0.00169041 | $ 0.00169041 |
| Apr 10, 2025 | $ 0.00169041 | $ 0.00169041 |
| Apr 09, 2025 | $ 0.00169041 | $ 0.00169041 |
| Apr 08, 2025 | $ 0.00169041 | $ 0.00177982 |
| Apr 07, 2025 | $ 0.00168928 | $ 0.00429193 |
| Apr 06, 2025 | $ 0.00429193 | $ 0.00429193 |
| Apr 05, 2025 | $ 0.00429193 | $ 0.00429193 |
| Apr 04, 2025 | $ 0.00429193 | $ 0.00429193 |
| Apr 03, 2025 | $ 0.00429193 | $ 0.00429193 |
| Apr 02, 2025 | $ 0.00429193 | $ 0.00429193 |
| Apr 01, 2025 | $ 0.00429193 | $ 0.00429193 |
| Mar 31, 2025 | $ 0.00429193 | $ 0.00429193 |
| Mar 30, 2025 | $ 0.00429193 | $ 0.00429193 |
| Mar 29, 2025 | $ 0.00429193 | $ 0.00429193 |
| Mar 28, 2025 | $ 0.00429193 | $ 0.00429193 |
| Mar 27, 2025 | $ 0.00429193 | $ 0.00429193 |
| Mar 26, 2025 | $ 0.00429193 | $ 0.00429193 |
| Mar 25, 2025 | $ 0.00429193 | $ 0.00429193 |
| Mar 24, 2025 | $ 0.00429193 | $ 0.00429193 |
| Mar 23, 2025 | $ 0.00429193 | $ 0.00429193 |
| Mar 22, 2025 | $ 0.00429193 | $ 0.00429193 |
| Mar 21, 2025 | $ 0.00429193 | $ 0.00429193 |
| Mar 20, 2025 | $ 0.00429193 | $ 0.00429193 |
| Mar 19, 2025 | $ 0.00429193 | $ 0.00429193 |
| Mar 18, 2025 | $ 0.00429193 | $ 0.00429193 |
| Mar 17, 2025 | $ 0.00429193 | $ 0.00429193 |
| Mar 16, 2025 | $ 0.00429193 | $ 0.00429193 |
| Mar 15, 2025 | $ 0.00429193 | $ 0.00429193 |
| Mar 14, 2025 | $ 0.00429193 | $ 0.00429193 |
| Mar 13, 2025 | $ 0.00429193 | $ 0.00429193 |
| Mar 12, 2025 | $ 0.00429193 | $ 0.00429193 |
| Mar 11, 2025 | $ 0.00429193 | $ 0.00429193 |
| Mar 10, 2025 | $ 0.00429193 | $ 0.00429193 |
| Mar 09, 2025 | $ 0.00429193 | $ 0.00429193 |
| Mar 08, 2025 | $ 0.00429193 | $ 0.00429193 |
| Mar 07, 2025 | $ 0.00429193 | $ 0.00429193 |
| Mar 06, 2025 | $ 0.00429193 | $ 0.00429193 |
| Mar 05, 2025 | $ 0.00429193 | $ 0.00430006 |
| Mar 04, 2025 | $ 0.00429263 | $ 0.00441587 |
| Mar 03, 2025 | $ 0.00441587 | $ 0.00444031 |
| Mar 02, 2025 | $ 0.00170116 | $ 0.00679981 |
| Mar 01, 2025 | $ 0.00679981 | $ 0.00679981 |
| Feb 28, 2025 | $ 0.00679981 | $ 0.00679981 |
| Feb 27, 2025 | $ 0.00679981 | $ 0.00679981 |
| Feb 26, 2025 | $ 0.00679981 | $ 0.00679981 |
| Feb 25, 2025 | $ 0.00679981 | $ 0.00679981 |
| Feb 24, 2025 | $ 0.00679981 | $ 0.00679981 |
| Feb 23, 2025 | $ 0.00679981 | $ 0.00679981 |
| Feb 22, 2025 | $ 0.00679981 | $ 0.00679981 |
| Feb 21, 2025 | $ 0.00679981 | $ 0.00679981 |
| Feb 20, 2025 | $ 0.00679981 | $ 0.00679981 |
| Feb 19, 2025 | $ 0.00679981 | $ 0.00679981 |
| Feb 18, 2025 | $ 0.00679981 | $ 0.00681389 |
| Feb 17, 2025 | $ 0.00680065 | $ 0.00799525 |
| Feb 16, 2025 | $ 0.00799525 | $ 0.00799525 |
| Feb 15, 2025 | $ 0.00799525 | $ 0.00799525 |
| Feb 14, 2025 | $ 0.00799525 | $ 0.00799525 |
| Feb 13, 2025 | $ 0.00799525 | $ 0.00799525 |
| Feb 12, 2025 | $ 0.00799525 | $ 0.00799525 |
| Feb 11, 2025 | $ 0.00799525 | $ 0.00799525 |
| Feb 10, 2025 | $ 0.00799525 | $ 0.00799525 |
| Feb 09, 2025 | $ 0.00799525 | $ 0.00799525 |
| Feb 08, 2025 | $ 0.00799525 | $ 0.00799525 |
| Feb 07, 2025 | $ 0.00799525 | $ 0.00799525 |
| Feb 06, 2025 | $ 0.00799525 | $ 0.00799525 |
| Feb 05, 2025 | $ 0.00799525 | $ 0.00799525 |
| Feb 04, 2025 | $ 0.00799525 | $ 0.00799525 |
| Feb 03, 2025 | $ 0.00799525 | $ 0.00799525 |
| Feb 02, 2025 | $ 0.00799525 | $ 0.00799525 |
| Feb 01, 2025 | $ 0.00799525 | $ 0.00799525 |
| Jan 31, 2025 | $ 0.00799525 | $ 0.00799525 |
| Jan 30, 2025 | $ 0.00799525 | $ 0.00799525 |
| Jan 29, 2025 | $ 0.00799525 | $ 0.00799525 |
| Jan 28, 2025 | $ 0.00799525 | $ 0.00799525 |
| Jan 27, 2025 | $ 0.00799525 | $ 0.00799525 |
| Jan 26, 2025 | $ 0.00799525 | $ 0.00799525 |
| Jan 25, 2025 | $ 0.00799525 | $ 0.00799525 |
| Jan 24, 2025 | $ 0.00799525 | $ 0.00799525 |
| Jan 23, 2025 | $ 0.00799525 | $ 0.00799525 |
| Jan 22, 2025 | $ 0.00799525 | $ 0.00799525 |
| Jan 21, 2025 | $ 0.00799525 | $ 0.00799525 |
| Jan 20, 2025 | $ 0.00799525 | $ 0.00799525 |
| Jan 19, 2025 | $ 0.00799525 | $ 0.00799525 |
| Jan 18, 2025 | $ 0.00799525 | $ 0.00799525 |
| Jan 17, 2025 | $ 0.00799525 | $ 0.00799525 |
| Jan 16, 2025 | $ 0.00799525 | $ 0.00799525 |
| Jan 15, 2025 | $ 0.00799525 | $ 0.00799525 |
| Jan 14, 2025 | $ 0.00799525 | $ 0.00799525 |
| Jan 13, 2025 | $ 0.00799525 | $ 0.00799525 |
| Jan 12, 2025 | $ 0.00799525 | $ 0.00799525 |
| Jan 11, 2025 | $ 0.00799525 | $ 0.00799525 |
| Jan 10, 2025 | $ 0.00799525 | $ 0.00799525 |
| Jan 09, 2025 | $ 0.00799525 | $ 0.00799525 |
| Jan 08, 2025 | $ 0.00799525 | $ 0.00799525 |
| Jan 07, 2025 | $ 0.00799525 | $ 0.00799525 |
| Jan 06, 2025 | $ 0.00799525 | $ 0.00799525 |
| Jan 05, 2025 | $ 0.00799525 | $ 0.00799525 |
| Jan 04, 2025 | $ 0.00799525 | $ 0.00799525 |
| Jan 03, 2025 | $ 0.00799525 | $ 0.00800964 |
| Jan 02, 2025 | $ 0.00799081 | $ 0.00799273 |
| Jan 01, 2025 | $ 0.00169914 | $ 0.00169914 |
| Dec 31, 2024 | $ 0.00169914 | $ 0.00169914 |
| Dec 30, 2024 | $ 0.00169914 | $ 0.00169914 |
| Dec 29, 2024 | $ 0.00169914 | $ 0.00169914 |
| Dec 28, 2024 | $ 0.00169914 | $ 0.00169914 |
| Dec 27, 2024 | $ 0.00169914 | $ 0.00169914 |
| Dec 26, 2024 | $ 0.00169914 | $ 0.00169914 |
| Dec 25, 2024 | $ 0.00169914 | $ 0.00169914 |
| Dec 24, 2024 | $ 0.00169914 | $ 0.00169914 |
| Dec 23, 2024 | $ 0.00169914 | $ 0.00169914 |
| Dec 22, 2024 | $ 0.00169914 | $ 0.00169914 |
| Dec 21, 2024 | $ 0.00169914 | $ 0.00169914 |
| Dec 20, 2024 | $ 0.00169914 | $ 0.00169914 |
| Dec 19, 2024 | $ 0.00169914 | $ 0.00169914 |
| Dec 18, 2024 | $ 0.00169914 | $ 0.00169914 |
| Dec 17, 2024 | $ 0.00169914 | $ 0.00169914 |
| Dec 16, 2024 | $ 0.00169914 | $ 0.00169914 |
| Dec 15, 2024 | $ 0.00169914 | $ 0.00169914 |
| Dec 14, 2024 | $ 0.00169914 | $ 0.00169914 |
| Dec 13, 2024 | $ 0.00169914 | $ 0.00169914 |
| Dec 12, 2024 | $ 0.00169914 | $ 0.00169914 |
| Dec 11, 2024 | $ 0.00169914 | $ 0.00169914 |
| Dec 10, 2024 | $ 0.00169914 | $ 0.00169914 |
| Dec 09, 2024 | $ 0.00169914 | $ 0.00169914 |
| Dec 08, 2024 | $ 0.00169914 | $ 0.00169914 |
| Dec 07, 2024 | $ 0.00169914 | $ 0.00169914 |
| Dec 06, 2024 | $ 0.00169914 | $ 0.00169914 |
| Dec 05, 2024 | $ 0.00169914 | $ 0.00169914 |
| Dec 04, 2024 | $ 0.00169914 | $ 0.00169914 |
| Dec 03, 2024 | $ 0.00169914 | $ 0.00169914 |
| Dec 02, 2024 | $ 0.00169914 | $ 0.00169914 |
| Dec 01, 2024 | $ 0.00169914 | $ 0.00169914 |
| Nov 30, 2024 | $ 0.00169914 | $ 0.00169914 |
| Nov 29, 2024 | $ 0.00169914 | $ 0.00169914 |
| Nov 28, 2024 | $ 0.00169914 | $ 0.00169914 |
| Nov 27, 2024 | $ 0.00169914 | $ 0.00169914 |
| Nov 26, 2024 | $ 0.00169914 | $ 0.00169914 |
| Nov 25, 2024 | $ 0.00169914 | $ 0.00169914 |
| Nov 24, 2024 | $ 0.00169914 | $ 0.00169914 |
| Nov 23, 2024 | $ 0.00169914 | $ 0.00169914 |
| Nov 22, 2024 | $ 0.00169914 | $ 0.00169914 |
| Nov 21, 2024 | $ 0.00169914 | $ 0.00169914 |
| Nov 20, 2024 | $ 0.00169914 | $ 0.00169914 |
| Nov 19, 2024 | $ 0.00169914 | $ 0.00169914 |
| Nov 18, 2024 | $ 0.00169914 | $ 0.00169914 |
| Nov 17, 2024 | $ 0.00169914 | $ 0.00169914 |
| Nov 16, 2024 | $ 0.00169914 | $ 0.00169914 |
| Nov 15, 2024 | $ 0.00169914 | $ 0.00169914 |
| Nov 14, 2024 | $ 0.00169914 | $ 0.00169914 |
| Nov 13, 2024 | $ 0.00169914 | $ 0.00169914 |
| Nov 12, 2024 | $ 0.00169914 | $ 0.00169914 |
| Nov 11, 2024 | $ 0.00169914 | $ 0.00169914 |
| Nov 10, 2024 | $ 0.00169914 | $ 0.00169914 |
| Nov 09, 2024 | $ 0.00169914 | $ 0.00169914 |
| Nov 08, 2024 | $ 0.00169914 | $ 0.00169914 |
| Nov 07, 2024 | $ 0.00169914 | $ 0.00169914 |
| Nov 06, 2024 | $ 0.00169914 | $ 0.00169914 |
| Nov 05, 2024 | $ 0.00169914 | $ 0.00169914 |
| Nov 04, 2024 | $ 0.00169914 | $ 0.00169914 |
| Nov 03, 2024 | $ 0.00169914 | $ 0.00170485 |
| Nov 02, 2024 | $ 0.00169899 | $ 0.00869346 |
| Nov 01, 2024 | $ 0.00869346 | $ 0.00869346 |
| Oct 31, 2024 | $ 0.00869346 | $ 0.00869346 |
| Oct 30, 2024 | $ 0.00869346 | $ 0.00869346 |
| Oct 29, 2024 | $ 0.00869346 | $ 0.00871196 |
| Oct 28, 2024 | $ 0.00869519 | $ 0.00882385 |
| Oct 27, 2024 | $ 0.00306839 | $ 0.00306839 |
| Oct 26, 2024 | $ 0.00306839 | $ 0.00306839 |
| Oct 25, 2024 | $ 0.00306839 | $ 0.00306839 |
| Oct 24, 2024 | $ 0.00306839 | $ 0.00306839 |
| Oct 23, 2024 | $ 0.00306839 | $ 0.00306839 |
| Oct 22, 2024 | $ 0.00306839 | $ 0.00306839 |
| Oct 21, 2024 | $ 0.00306839 | $ 0.00306839 |
| Oct 20, 2024 | $ 0.00306839 | $ 0.00306839 |
| Oct 19, 2024 | $ 0.00306839 | $ 0.00306839 |
| Oct 18, 2024 | $ 0.00306839 | $ 0.00306839 |
| Oct 17, 2024 | $ 0.00306839 | $ 0.00306839 |
| Oct 16, 2024 | $ 0.00306839 | $ 0.00306839 |
| Oct 15, 2024 | $ 0.00306839 | $ 0.00306839 |
| Oct 14, 2024 | $ 0.00306839 | $ 0.00306839 |
| Oct 13, 2024 | $ 0.00306839 | $ 0.00306839 |
| Oct 12, 2024 | $ 0.00306839 | $ 0.00306839 |
| Oct 11, 2024 | $ 0.00306839 | $ 0.00306839 |
| Oct 10, 2024 | $ 0.00306839 | $ 0.00306839 |
| Oct 09, 2024 | $ 0.00306839 | $ 0.00306839 |
| Oct 08, 2024 | $ 0.00306839 | $ 0.00306839 |
| Oct 07, 2024 | $ 0.00306839 | $ 0.00306839 |
| Oct 06, 2024 | $ 0.00306839 | $ 0.00306839 |
| Oct 05, 2024 | $ 0.00306839 | $ 0.00306839 |
| Oct 04, 2024 | $ 0.00306839 | $ 0.00306839 |
| Oct 03, 2024 | $ 0.00306839 | $ 0.00307522 |
| Oct 02, 2024 | $ 0.00306924 | $ 0.00307871 |
| Oct 01, 2024 | $ 0.00275172 | $ 0.00275172 |
| Sep 30, 2024 | $ 0.00275172 | $ 0.00275172 |
| Sep 29, 2024 | $ 0.00275172 | $ 0.00275172 |
| Sep 28, 2024 | $ 0.00275172 | $ 0.00275172 |
| Sep 27, 2024 | $ 0.00275172 | $ 0.00275172 |
| Sep 26, 2024 | $ 0.00275172 | $ 0.00275172 |
| Sep 25, 2024 | $ 0.00275172 | $ 0.00275172 |
| Sep 24, 2024 | $ 0.00275172 | $ 0.00275172 |
| Sep 23, 2024 | $ 0.00275172 | $ 0.00275172 |
| Sep 22, 2024 | $ 0.00275172 | $ 0.00275172 |
| Sep 21, 2024 | $ 0.00275172 | $ 0.00275172 |
| Sep 20, 2024 | $ 0.00275172 | $ 0.00275172 |
| Sep 19, 2024 | $ 0.00275172 | $ 0.00275172 |
| Sep 18, 2024 | $ 0.00275172 | $ 0.00275172 |
| Sep 17, 2024 | $ 0.00275172 | $ 0.00275172 |
| Sep 16, 2024 | $ 0.00275172 | $ 0.00275172 |
| Sep 15, 2024 | $ 0.00275172 | $ 0.00275172 |
| Sep 14, 2024 | $ 0.00275172 | $ 0.00275172 |
| Sep 13, 2024 | $ 0.00275172 | $ 0.00275172 |
| Sep 12, 2024 | $ 0.00275172 | $ 0.00275172 |
| Sep 11, 2024 | $ 0.00275172 | $ 0.00275172 |
| Sep 10, 2024 | $ 0.00275172 | $ 0.00275172 |
| Sep 09, 2024 | $ 0.00275172 | $ 0.00275172 |
| Sep 08, 2024 | $ 0.00275172 | $ 0.00275172 |
| Sep 07, 2024 | $ 0.00275172 | $ 0.00275172 |
| Sep 06, 2024 | $ 0.00275172 | $ 0.00275172 |
| Sep 05, 2024 | $ 0.00275172 | $ 0.00275172 |
| Sep 04, 2024 | $ 0.00275172 | $ 0.00275172 |
| Sep 03, 2024 | $ 0.00275172 | $ 0.00275172 |
| Sep 02, 2024 | $ 0.00275172 | $ 0.00275172 |
| Sep 01, 2024 | $ 0.00275172 | $ 0.00275172 |
| Aug 31, 2024 | $ 0.00275172 | $ 0.00275172 |
| Aug 30, 2024 | $ 0.00275172 | $ 0.00275172 |
| Aug 29, 2024 | $ 0.00275172 | $ 0.00278840 |
| Aug 28, 2024 | $ 0.00275157 | $ 0.00908313 |
| Aug 27, 2024 | $ 0.00908313 | $ 0.00908313 |
| Aug 26, 2024 | $ 0.00908313 | $ 0.00908313 |
| Aug 25, 2024 | $ 0.00908313 | $ 0.00908313 |
| Aug 24, 2024 | $ 0.00908313 | $ 0.00908313 |
| Aug 23, 2024 | $ 0.00908313 | $ 0.00908313 |
| Aug 22, 2024 | $ 0.00908313 | $ 0.00908313 |
| Aug 21, 2024 | $ 0.00908313 | $ 0.00909984 |
| Aug 20, 2024 | $ 0.00908250 | $ 0.00950811 |
| Aug 19, 2024 | $ 0.00451700 | $ 0.00455089 |
| Aug 18, 2024 | $ 0.00452000 | $ 0.01939515 |
| Aug 17, 2024 | $ 0.00441883 | $ 0.00441883 |
| Aug 16, 2024 | $ 0.00441883 | $ 0.00441883 |
| Aug 15, 2024 | $ 0.00441883 | $ 0.00442642 |
| Aug 14, 2024 | $ 0.00392125 | $ 0.00703786 |
| Aug 13, 2024 | $ 0.00392089 | $ 0.20167036 |
| Aug 12, 2024 | $ 0.00315103 | $ 0.00315103 |
| Aug 11, 2024 | $ 0.00315103 | $ 0.00315103 |
| Aug 10, 2024 | $ 0.00315103 | $ 0.00315103 |
| Aug 09, 2024 | $ 0.00315103 | $ 0.00315103 |
| Aug 08, 2024 | $ 0.00315103 | $ 0.00315103 |
| Aug 07, 2024 | $ 0.00315103 | $ 0.00315103 |
| Aug 06, 2024 | $ 0.00315103 | $ 0.00315103 |
| Aug 05, 2024 | $ 0.00315103 | $ 0.00315103 |
| Aug 04, 2024 | $ 0.00315103 | $ 0.00315103 |
| Aug 03, 2024 | $ 0.00315103 | $ 0.00315103 |
| Aug 02, 2024 | $ 0.00315103 | $ 0.00315103 |
| Aug 01, 2024 | $ 0.00315103 | $ 0.00315103 |
| Jul 31, 2024 | $ 0.00315103 | $ 0.00315103 |
| Jul 30, 2024 | $ 0.00315103 | $ 0.00315103 |
| Jul 29, 2024 | $ 0.00315103 | $ 0.00315103 |
| Jul 28, 2024 | $ 0.00315103 | $ 0.00315103 |
| Jul 27, 2024 | $ 0.00315103 | $ 0.00315103 |
| Jul 26, 2024 | $ 0.00315103 | $ 0.00315103 |
| Jul 25, 2024 | $ 0.00315103 | $ 0.00315103 |
| Jul 24, 2024 | $ 0.00315103 | $ 0.00315653 |
| Jul 23, 2024 | $ 0.00314994 | $ 0.00555786 |
| Jul 22, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jul 21, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jul 20, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jul 19, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jul 18, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jul 17, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jul 16, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jul 15, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jul 14, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jul 13, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jul 12, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jul 11, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jul 10, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jul 09, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jul 08, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jul 07, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jul 06, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jul 05, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jul 04, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jul 03, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jul 02, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jul 01, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jun 30, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jun 29, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jun 28, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jun 27, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jun 26, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jun 25, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jun 24, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jun 23, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jun 22, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jun 21, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jun 20, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jun 19, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jun 18, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jun 17, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jun 16, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jun 15, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jun 14, 2024 | $ 0.00555786 | $ 0.00555786 |
| Jun 13, 2024 | $ 0.00555786 | $ 0.00556325 |
| Jun 12, 2024 | $ 0.00550260 | $ 0.00554714 |
| Jun 11, 2024 | $ 0.00554714 | $ 0.00554714 |
| Jun 10, 2024 | $ 0.00554714 | $ 0.00554714 |
| Jun 09, 2024 | $ 0.00554714 | $ 0.00554714 |
| Jun 08, 2024 | $ 0.00554714 | $ 0.00554714 |
| Jun 07, 2024 | $ 0.00554714 | $ 0.00554714 |
| Jun 06, 2024 | $ 0.00554714 | $ 0.00554714 |
| Jun 05, 2024 | $ 0.00554714 | $ 0.00554714 |
| Jun 04, 2024 | $ 0.00554714 | $ 0.00554714 |
| Jun 03, 2024 | $ 0.00554714 | $ 0.00554714 |
| Jun 02, 2024 | $ 0.00554714 | $ 0.00554714 |
| Jun 01, 2024 | $ 0.00554714 | $ 0.00554714 |
| May 31, 2024 | $ 0.00554714 | $ 0.00554714 |
| May 30, 2024 | $ 0.00554714 | $ 0.00554714 |
| May 29, 2024 | $ 0.00554714 | $ 0.00554714 |
| May 28, 2024 | $ 0.00554714 | $ 0.00561746 |
| May 27, 2024 | $ 0.00559917 | $ 0.00570025 |
| May 26, 2024 | $ 0.00560556 | $ 0.00563881 |
| May 25, 2024 | $ 0.00561396 | $ 0.00739532 |
| May 24, 2024 | $ 0.00739153 | $ 0.00740825 |
| May 23, 2024 | $ 0.00555330 | $ 0.00572094 |
| May 22, 2024 | $ 0.00569205 | $ 0.00577363 |
| May 21, 2024 | $ 0.00569751 | $ 0.00570969 |
| May 20, 2024 | $ 0.00541278 | $ 0.00549734 |
| May 19, 2024 | $ 0.00544139 | $ 0.00549028 |
| May 18, 2024 | $ 0.00547627 | $ 0.00552564 |
| May 17, 2024 | $ 0.00551973 | $ 0.00557494 |
| May 16, 2024 | $ 0.00545400 | $ 0.00563981 |
| May 15, 2024 | $ 0.00562561 | $ 0.00566179 |
| May 14, 2024 | $ 0.00541072 | $ 0.00557958 |
| May 13, 2024 | $ 0.00556675 | $ 0.00564128 |
| May 12, 2024 | $ 0.00559446 | $ 0.00565698 |
| May 11, 2024 | $ 0.00559027 | $ 0.00560728 |
| May 10, 2024 | $ 0.00555125 | $ 0.00570503 |
| May 09, 2024 | $ 0.00569895 | $ 0.00589787 |
| May 08, 2024 | $ 0.00571718 | $ 0.00572962 |
| May 07, 2024 | $ 0.00572223 | $ 0.00580461 |
| May 06, 2024 | $ 0.00568954 | $ 0.00582358 |
| May 05, 2024 | $ 0.00575413 | $ 0.00578270 |
| May 04, 2024 | $ 0.00574560 | $ 0.00586619 |
| May 03, 2024 | $ 0.00579592 | $ 0.00586414 |
| May 02, 2024 | $ 0.00561246 | $ 0.00573109 |
| May 01, 2024 | $ 0.00562769 | $ 0.00575475 |
| Apr 30, 2024 | $ 0.00573940 | $ 0.00589239 |
| Apr 29, 2024 | $ 0.00589239 | $ 0.00589239 |
| Apr 28, 2024 | $ 0.00589239 | $ 0.00590421 |
| Apr 27, 2024 | $ 0.00581230 | $ 0.00582145 |
| Apr 26, 2024 | $ 0.00578563 | $ 0.00594529 |
| Apr 25, 2024 | $ 0.00593518 | $ 0.00597865 |
| Apr 24, 2024 | $ 0.00590676 | $ 0.00595288 |
| Apr 23, 2024 | $ 0.00589606 | $ 0.00590887 |
| Apr 22, 2024 | $ 0.00586790 | $ 0.00592841 |
| Apr 21, 2024 | $ 0.00571912 | $ 0.00575957 |
| Apr 20, 2024 | $ 0.00567740 | $ 0.00570914 |
| Apr 19, 2024 | $ 0.00569157 | $ 0.00572525 |
| Apr 18, 2024 | $ 0.00559667 | $ 0.00569000 |
| Apr 17, 2024 | $ 0.00547653 | $ 0.00578331 |
| Apr 16, 2024 | $ 0.00575444 | $ 0.00577268 |
| Apr 15, 2024 | $ 0.00575311 | $ 0.00585958 |
| Apr 14, 2024 | $ 0.00577749 | $ 0.00603092 |
| Apr 13, 2024 | $ 0.00600859 | $ 0.00651322 |
| Apr 12, 2024 | $ 0.00651322 | $ 0.00652551 |
| Apr 11, 2024 | $ 0.00628918 | $ 0.00636657 |
| Apr 10, 2024 | $ 0.00600943 | $ 0.00602379 |
| Apr 09, 2024 | $ 0.00581343 | $ 0.00584124 |
| Apr 08, 2024 | $ 0.00568447 | $ 0.00582471 |
| Apr 07, 2024 | $ 0.00566585 | $ 0.00566585 |
| Apr 06, 2024 | $ 0.00566585 | $ 0.00568457 |
| Apr 05, 2024 | $ 0.00562032 | $ 0.00567672 |
| Apr 04, 2024 | $ 0.00509666 | $ 0.00509666 |
| Apr 03, 2024 | $ 0.00509666 | $ 0.00509666 |
| Apr 02, 2024 | $ 0.00509666 | $ 0.00509666 |
| Apr 01, 2024 | $ 0.00509666 | $ 0.00509666 |
| Mar 31, 2024 | $ 0.00509666 | $ 0.00509666 |
| Mar 30, 2024 | $ 0.00509666 | $ 0.00509666 |
| Mar 29, 2024 | $ 0.00509666 | $ 0.00509666 |
| Mar 28, 2024 | $ 0.00509666 | $ 0.00509666 |
| Mar 27, 2024 | $ 0.00509666 | $ 0.00517105 |
| Mar 26, 2024 | $ 0.00512064 | $ 0.00589537 |
| Mar 25, 2024 | $ 0.00579578 | $ 0.00604814 |
| Mar 24, 2024 | $ 0.00466316 | $ 0.00466316 |
| Mar 23, 2024 | $ 0.00466316 | $ 0.00466316 |
| Mar 22, 2024 | $ 0.00466316 | $ 0.00466316 |
| Mar 21, 2024 | $ 0.00466316 | $ 0.00466316 |
| Mar 20, 2024 | $ 0.00466316 | $ 0.00648983 |
| Mar 19, 2024 | $ 0.00637745 | $ 0.00656458 |
| Mar 18, 2024 | $ 0.00597068 | $ 0.00601331 |
| Mar 17, 2024 | $ 0.00407934 | $ 0.00407934 |
| Mar 16, 2024 | $ 0.00407934 | $ 0.00408744 |
| Mar 15, 2024 | $ 0.00402994 | $ 0.00588834 |
| Mar 14, 2024 | $ 0.00481341 | $ 0.00516147 |
| Mar 13, 2024 | $ 0.00515260 | $ 0.00516707 |
| Mar 12, 2024 | $ 0.00466471 | $ 0.00466471 |
| Mar 11, 2024 | $ 0.00466471 | $ 0.00470820 |
| Mar 10, 2024 | $ 0.00466517 | $ 0.00469040 |
| Mar 09, 2024 | $ 0.00440456 | $ 0.00440456 |
| Mar 08, 2024 | $ 0.00440456 | $ 0.00440456 |
| Mar 07, 2024 | $ 0.00440456 | $ 0.00443562 |
| Mar 06, 2024 | $ 0.00436289 | $ 0.00437858 |
| Mar 05, 2024 | $ 0.00430935 | $ 0.00545839 |
| Mar 04, 2024 | $ 0.00505542 | $ 0.00505542 |
| Mar 03, 2024 | $ 0.00505542 | $ 0.00505917 |
| Mar 02, 2024 | $ 0.00503072 | $ 0.00507890 |
| Mar 01, 2024 | $ 0.00499044 | $ 0.00503986 |
| Feb 29, 2024 | $ 0.00410934 | $ 0.00410934 |
| Feb 28, 2024 | $ 0.00410934 | $ 0.00410934 |
| Feb 27, 2024 | $ 0.00410934 | $ 0.00410934 |
| Feb 26, 2024 | $ 0.00410934 | $ 0.00410934 |
| Feb 25, 2024 | $ 0.00410934 | $ 0.00410934 |
| Feb 24, 2024 | $ 0.00410934 | $ 0.00413017 |
| Feb 23, 2024 | $ 0.00405654 | $ 0.00408617 |
| Feb 22, 2024 | $ 0.00387106 | $ 0.00387106 |
| Feb 21, 2024 | $ 0.00387106 | $ 0.00387106 |
| Feb 20, 2024 | $ 0.00387106 | $ 0.00387106 |
| Feb 19, 2024 | $ 0.00387106 | $ 0.00387106 |
| Feb 18, 2024 | $ 0.00387106 | $ 0.00388553 |
| Feb 17, 2024 | $ 0.00382781 | $ 0.00420513 |
| Feb 16, 2024 | $ 0.00419005 | $ 0.00434226 |
| Feb 15, 2024 | $ 0.00420598 | $ 0.00422656 |
| Feb 14, 2024 | $ 0.00396605 | $ 0.00445566 |
| Feb 13, 2024 | $ 0.00386099 | $ 0.00386099 |
| Feb 12, 2024 | $ 0.00386099 | $ 0.00386099 |
| Feb 11, 2024 | $ 0.00386099 | $ 0.00386099 |
| Feb 10, 2024 | $ 0.00386099 | $ 0.00386099 |
| Feb 09, 2024 | $ 0.00386099 | $ 0.00386099 |
| Feb 08, 2024 | $ 0.00386099 | $ 0.00386099 |
| Feb 07, 2024 | $ 0.00386099 | $ 0.00386099 |
| Feb 06, 2024 | $ 0.00386099 | $ 0.00386099 |
| Feb 05, 2024 | $ 0.00386099 | $ 0.00386099 |
| Feb 04, 2024 | $ 0.00386099 | $ 0.00386099 |
| Feb 03, 2024 | $ 0.00386099 | $ 0.00386099 |
| Feb 02, 2024 | $ 0.00386099 | $ 0.00386099 |
| Feb 01, 2024 | $ 0.00386099 | $ 0.00386099 |
| Jan 31, 2024 | $ 0.00386099 | $ 0.00386099 |
| Jan 30, 2024 | $ 0.00386099 | $ 0.00386099 |
| Jan 29, 2024 | $ 0.00386099 | $ 0.00386099 |
| Jan 28, 2024 | $ 0.00386099 | $ 0.00386099 |
| Jan 27, 2024 | $ 0.00386099 | $ 0.00386099 |
| Jan 26, 2024 | $ 0.00386099 | $ 0.00386099 |
| Jan 25, 2024 | $ 0.00386099 | $ 0.00386099 |
| Jan 24, 2024 | $ 0.00386099 | $ 0.00386099 |
| Jan 23, 2024 | $ 0.00386099 | $ 0.00386099 |
| Jan 22, 2024 | $ 0.00386099 | $ 0.00386099 |
| Jan 21, 2024 | $ 0.00386099 | $ 0.00386099 |
| Jan 20, 2024 | $ 0.00386099 | $ 0.00386099 |
| Jan 19, 2024 | $ 0.00386099 | $ 0.00386099 |
| Jan 18, 2024 | $ 0.00386099 | $ 0.00386099 |
| Jan 17, 2024 | $ 0.00386099 | $ 0.00386099 |
| Jan 16, 2024 | $ 0.00386099 | $ 0.00386229 |
| Jan 15, 2024 | $ 0.00383024 | $ 0.00384879 |
| Jan 14, 2024 | $ 0.00348690 | $ 0.00353539 |
| Jan 13, 2024 | $ 0.00310248 | $ 0.00590379 |
| Jan 12, 2024 | $ 0.00588381 | $ 0.00590680 |
| Jan 11, 2024 | $ 0.00395936 | $ 0.00396771 |
| Jan 10, 2024 | $ 0.00290462 | $ 0.00290462 |
| Jan 09, 2024 | $ 0.00290462 | $ 0.00290462 |
| Jan 08, 2024 | $ 0.00290462 | $ 0.00290462 |
| Jan 07, 2024 | $ 0.00290462 | $ 0.00290462 |
| Jan 06, 2024 | $ 0.00290462 | $ 0.00290462 |
| Jan 05, 2024 | $ 0.00290462 | $ 0.00290462 |
| Jan 04, 2024 | $ 0.00290462 | $ 0.00290462 |
| Jan 03, 2024 | $ 0.00290462 | $ 0.00290462 |
| Jan 02, 2024 | $ 0.00290462 | $ 0.00290462 |
| Jan 01, 2024 | $ 0.00290462 | $ 0.00290829 |
| Dec 28, 2023 | $ 0.00364607 | $ 0.00364607 |
| Dec 27, 2023 | $ 0.00364607 | $ 0.00364607 |
| Dec 26, 2023 | $ 0.00364607 | $ 0.00364607 |
| Dec 25, 2023 | $ 0.00236961 | $ 0.00236961 |
| Dec 24, 2023 | $ 0.00236961 | $ 0.00236961 |
| Dec 16, 2023 | $ 0.00217963 | $ 0.00217963 |
| Dec 15, 2023 | $ 0.00217963 | $ 0.00217963 |
| Dec 14, 2023 | $ 0.00217963 | $ 0.00217963 |
| Dec 13, 2023 | $ 0.00217963 | $ 0.00217963 |
| Dec 12, 2023 | $ 0.00217963 | $ 0.00557587 |
| Dec 11, 2023 | $ 0.00556828 | $ 0.00558591 |
| Dec 10, 2023 | $ 0.00212885 | $ 0.00212885 |
| Dec 09, 2023 | $ 0.00212885 | $ 0.00212885 |
| Dec 08, 2023 | $ 0.00212885 | $ 0.00212885 |
| Dec 07, 2023 | $ 0.00212885 | $ 0.00212885 |
| Dec 06, 2023 | $ 0.00212885 | $ 0.00212885 |
| Dec 05, 2023 | $ 0.00212885 | $ 0.00212885 |
| Dec 04, 2023 | $ 0.00212885 | $ 0.00212885 |
| Dec 03, 2023 | $ 0.00212885 | $ 0.00212885 |
| Dec 02, 2023 | $ 0.00212885 | $ 0.00213117 |
| Dec 01, 2023 | $ 0.00212935 | $ 0.00213304 |
| Nov 30, 2023 | $ 0.00201525 | $ 0.00201525 |
| Nov 29, 2023 | $ 0.00201525 | $ 0.00201525 |
| Nov 28, 2023 | $ 0.00201525 | $ 0.00201525 |
| Nov 27, 2023 | $ 0.00201525 | $ 0.00201525 |
| Nov 26, 2023 | $ 0.00201525 | $ 0.00201525 |
| Nov 25, 2023 | $ 0.00201525 | $ 0.00201525 |
| Nov 24, 2023 | $ 0.00201525 | $ 0.00201525 |
| Nov 23, 2023 | $ 0.00201525 | $ 0.00201525 |
| Nov 22, 2023 | $ 0.00201525 | $ 0.00201525 |
| Nov 21, 2023 | $ 0.00201525 | $ 0.00201900 |
| Nov 20, 2023 | $ 0.00201503 | $ 0.00201814 |
| Nov 19, 2023 | $ 0.00200190 | $ 0.00281117 |
| Nov 18, 2023 | $ 0.00281117 | $ 0.00281117 |
| Nov 17, 2023 | $ 0.00281117 | $ 0.00283431 |
| Nov 16, 2023 | $ 0.00281887 | $ 0.00318316 |
| Nov 15, 2023 | $ 0.00258087 | $ 0.00318191 |
| Nov 14, 2023 | $ 0.00258140 | $ 0.01501467 |
| Nov 13, 2023 | $ 0.00799174 | $ 0.00799962 |
| Nov 12, 2023 | $ 0.00152166 | $ 0.00152166 |
| Nov 11, 2023 | $ 0.00152166 | $ 0.00152166 |
| Nov 10, 2023 | $ 0.00152166 | $ 0.00152166 |
| Nov 09, 2023 | $ 0.00152166 | $ 0.00152166 |
| Nov 08, 2023 | $ 0.00152166 | $ 0.00152166 |
| Nov 07, 2023 | $ 0.00152166 | $ 0.00152166 |
| Nov 06, 2023 | $ 0.00152166 | $ 0.00152166 |
| Nov 05, 2023 | $ 0.00152166 | $ 0.00152166 |
| Nov 04, 2023 | $ 0.00152166 | $ 0.00152166 |
| Nov 03, 2023 | $ 0.00152166 | $ 0.00152166 |
| Nov 02, 2023 | $ 0.00152166 | $ 0.00152166 |
| Nov 01, 2023 | $ 0.00152166 | $ 0.00152166 |
| Oct 31, 2023 | $ 0.00152166 | $ 0.00152166 |
| Oct 30, 2023 | $ 0.00152166 | $ 0.00152166 |
| Oct 29, 2023 | $ 0.00152166 | $ 0.00152166 |
| Oct 28, 2023 | $ 0.00152166 | $ 0.00152166 |
| Oct 27, 2023 | $ 0.00152166 | $ 0.00152166 |
| Oct 26, 2023 | $ 0.00152166 | $ 0.00152166 |
| Oct 25, 2023 | $ 0.00152166 | $ 0.00152166 |
| Oct 24, 2023 | $ 0.00152166 | $ 0.00152166 |
| Oct 23, 2023 | $ 0.00152166 | $ 0.00152701 |
| Oct 22, 2023 | $ 0.00152116 | $ 0.00253762 |
| Oct 21, 2023 | $ 0.00253762 | $ 0.00253762 |
| Oct 20, 2023 | $ 0.00253762 | $ 0.00253762 |
| Oct 19, 2023 | $ 0.00253762 | $ 0.00253762 |
| Oct 18, 2023 | $ 0.00253762 | $ 0.00253762 |
| Oct 17, 2023 | $ 0.00253762 | $ 0.00253762 |
| Oct 16, 2023 | $ 0.00253762 | $ 0.00253762 |
| Oct 15, 2023 | $ 0.00253762 | $ 0.00253762 |
| Oct 14, 2023 | $ 0.00253762 | $ 0.00253762 |
| Oct 13, 2023 | $ 0.00253762 | $ 0.00253762 |
| Oct 12, 2023 | $ 0.00253762 | $ 0.00253762 |
| Oct 11, 2023 | $ 0.00253762 | $ 0.00253762 |
| Oct 10, 2023 | $ 0.00253762 | $ 0.00253762 |
| Oct 09, 2023 | $ 0.00253762 | $ 0.00253762 |
| Oct 08, 2023 | $ 0.00253762 | $ 0.00253762 |
| Oct 07, 2023 | $ 0.00253762 | $ 0.00254282 |
| Oct 06, 2023 | $ 0.00253668 | $ 0.00256035 |
| Oct 05, 2023 | $ 0.00251099 | $ 0.00253082 |
| Oct 04, 2023 | $ 0.00252299 | $ 0.00252610 |
| Oct 03, 2023 | $ 0.00248768 | $ 0.00256601 |
| Oct 02, 2023 | $ 0.00256601 | $ 0.00257647 |
| Oct 01, 2023 | $ 0.00246020 | $ 0.00247021 |
| Sep 30, 2023 | $ 0.00146303 | $ 0.00197402 |
| Sep 29, 2023 | $ 0.00197402 | $ 0.00247002 |
| Sep 28, 2023 | $ 0.00245332 | $ 0.00247647 |
| Sep 27, 2023 | $ 0.00239355 | $ 0.00241220 |
| Sep 26, 2023 | $ 0.00239916 | $ 0.00240066 |
| Sep 25, 2023 | $ 0.00235606 | $ 0.00235606 |
| Sep 24, 2023 | $ 0.00235606 | $ 0.00235606 |
| Sep 23, 2023 | $ 0.00235606 | $ 0.00235606 |
| Sep 22, 2023 | $ 0.00235606 | $ 0.00235606 |
| Sep 21, 2023 | $ 0.00235606 | $ 0.00235606 |
| Sep 20, 2023 | $ 0.00235606 | $ 0.00235606 |
| Sep 19, 2023 | $ 0.00235606 | $ 0.00235606 |
| Sep 18, 2023 | $ 0.00235606 | $ 0.00235606 |
| Sep 17, 2023 | $ 0.00235606 | $ 0.00235606 |
| Sep 16, 2023 | $ 0.00235606 | $ 0.00235606 |
| Jun 13, 2023 | $ 0.00237495 | $ 0.00237495 |
| Jun 12, 2023 | $ 0.00237495 | $ 0.00241311 |
| Jun 11, 2023 | $ 0.00241182 | $ 0.00261623 |
| Jun 10, 2023 | $ 0.00261623 | $ 0.00264756 |
| Jun 09, 2023 | $ 0.00264586 | $ 0.00287159 |
| Jun 08, 2023 | $ 0.00286129 | $ 0.00310840 |
| Jun 07, 2023 | $ 0.00249593 | $ 0.00249593 |
| Jun 06, 2023 | $ 0.00249593 | $ 0.00249593 |
| Jun 05, 2023 | $ 0.00249593 | $ 0.00250978 |
| Jun 04, 2023 | $ 0.00250588 | $ 0.00278543 |
| Jun 03, 2023 | $ 0.00278543 | $ 0.00278543 |
| Jun 02, 2023 | $ 0.00278543 | $ 0.00278543 |
| Jun 01, 2023 | $ 0.00278543 | $ 0.00278543 |
| May 31, 2023 | $ 0.00278543 | $ 0.00278543 |
| May 30, 2023 | $ 0.00278543 | $ 0.00279128 |
| May 29, 2023 | $ 0.00275642 | $ 0.00280316 |
| May 28, 2023 | $ 0.00267204 | $ 0.00267204 |
| May 27, 2023 | $ 0.00267204 | $ 0.00267204 |
| May 26, 2023 | $ 0.00267204 | $ 0.00268993 |
| May 25, 2023 | $ 0.00265512 | $ 0.00272536 |
| May 24, 2023 | $ 0.00271074 | $ 0.00282441 |
| May 23, 2023 | $ 0.00282441 | $ 0.00284724 |
| May 22, 2023 | $ 0.00278341 | $ 0.00279540 |
| May 21, 2023 | $ 0.00252027 | $ 0.00254811 |
| May 20, 2023 | $ 0.00254025 | $ 0.00303771 |
| May 19, 2023 | $ 0.00254066 | $ 0.00254066 |
| May 18, 2023 | $ 0.00254066 | $ 0.00255389 |
| May 17, 2023 | $ 0.00253997 | $ 0.00254360 |
| May 16, 2023 | $ 0.00252017 | $ 0.00252017 |
| May 15, 2023 | $ 0.00252017 | $ 0.00252017 |
| May 14, 2023 | $ 0.00252017 | $ 0.00252017 |
| May 13, 2023 | $ 0.00252017 | $ 0.00252338 |
| May 12, 2023 | $ 0.00252051 | $ 0.00304905 |
| May 11, 2023 | $ 0.00303635 | $ 0.00304191 |
| May 10, 2023 | $ 0.00302773 | $ 0.00307269 |
| May 09, 2023 | $ 0.00300327 | $ 0.00352308 |
| May 08, 2023 | $ 0.00351528 | $ 0.00354001 |
| May 07, 2023 | $ 0.00348420 | $ 0.00659707 |
| May 06, 2023 | $ 0.00659218 | $ 0.00661106 |
| May 05, 2023 | $ 0.00660528 | $ 0.00676204 |
| May 04, 2023 | $ 0.00661509 | $ 0.00663607 |
| May 03, 2023 | $ 0.00661194 | $ 0.00686367 |
| May 02, 2023 | $ 0.00682420 | $ 0.00698944 |
| May 01, 2023 | $ 0.00695442 | $ 0.00738855 |
| Apr 30, 2023 | $ 0.00681278 | $ 0.00681720 |
| Apr 29, 2023 | $ 0.00680105 | $ 0.00701147 |
| Apr 28, 2023 | $ 0.00699029 | $ 0.00720102 |
| Apr 27, 2023 | $ 0.00710688 | $ 0.00744934 |
| Apr 26, 2023 | $ 0.00735039 | $ 0.00752430 |
| Apr 25, 2023 | $ 0.00741511 | $ 0.00749351 |
| Apr 24, 2023 | $ 0.00748012 | $ 0.00769514 |
| Apr 23, 2023 | $ 0.00763571 | $ 0.00767132 |
| Apr 22, 2023 | $ 0.00764289 | $ 0.00770716 |
| Apr 21, 2023 | $ 0.00765167 | $ 0.00782707 |
| Apr 20, 2023 | $ 0.00766147 | $ 0.00790169 |
| Apr 19, 2023 | $ 0.00785531 | $ 0.00826744 |
| Apr 18, 2023 | $ 0.00826221 | $ 0.00830602 |
| Apr 17, 2023 | $ 0.00826396 | $ 0.00832166 |
| Apr 16, 2023 | $ 0.00822144 | $ 0.00822377 |
| Apr 15, 2023 | $ 0.00807287 | $ 0.01589395 |
| Apr 14, 2023 | $ 0.00801644 | $ 0.00803352 |
| Apr 13, 2023 | $ 0.00801718 | $ 0.00803640 |
| Apr 12, 2023 | $ 0.00801630 | $ 0.00802503 |
| Apr 11, 2023 | $ 0.00801831 | $ 0.00806689 |
| Apr 10, 2023 | $ 0.00783730 | $ 0.00791376 |
| Apr 09, 2023 | $ 0.00785497 | $ 0.00786178 |
| Apr 08, 2023 | $ 0.00775665 | $ 0.00779893 |
| Apr 07, 2023 | $ 0.00774543 | $ 0.00775179 |
| Apr 06, 2023 | $ 0.00718886 | $ 0.00918897 |
| Apr 05, 2023 | $ 0.00917702 | $ 0.00927940 |
| Apr 03, 2023 | $ 0.00900611 | $ 0.00919330 |
| Apr 02, 2023 | $ 0.00916663 | $ 0.00932268 |
| Apr 01, 2023 | $ 0.00930863 | $ 0.00944155 |
| Mar 31, 2023 | $ 0.00926931 | $ 0.00956007 |
| Mar 30, 2023 | $ 0.00916472 | $ 0.00918609 |
| Mar 29, 2023 | $ 0.00915408 | $ 0.00925978 |
| Mar 28, 2023 | $ 0.00925544 | $ 0.00952597 |
| Mar 27, 2023 | $ 0.00923061 | $ 0.00955133 |
| Mar 26, 2023 | $ 0.00947795 | $ 0.00953962 |
| Mar 25, 2023 | $ 0.00940845 | $ 0.00946965 |
| Mar 24, 2023 | $ 0.00944472 | $ 0.00960419 |
| Mar 23, 2023 | $ 0.00951276 | $ 0.01017554 |
| Mar 22, 2023 | $ 0.00946108 | $ 0.00984949 |
| Mar 21, 2023 | $ 0.00984078 | $ 0.00987568 |
| Mar 19, 2023 | $ 0.00971482 | $ 0.01013286 |
| Mar 18, 2023 | $ 0.00973354 | $ 0.01012900 |
| Mar 17, 2023 | $ 0.00969674 | $ 0.01010186 |
| Mar 16, 2023 | $ 0.00969096 | $ 0.00972677 |
| Mar 15, 2023 | $ 0.00954734 | $ 0.01040784 |
| Mar 14, 2023 | $ 0.01011586 | $ 0.01031265 |
| Mar 12, 2023 | $ 0.00967995 | $ 0.00996675 |
| Mar 11, 2023 | $ 0.00503926 | $ 0.00977291 |
| Mar 10, 2023 | $ 0.00958359 | $ 0.01095600 |
| Mar 09, 2023 | $ 0.00940615 | $ 0.00971252 |
| Mar 08, 2023 | $ 0.00970653 | $ 0.00971997 |
| Mar 07, 2023 | $ 0.00960670 | $ 0.01032469 |
| Mar 06, 2023 | $ 0.01032678 | $ 0.01033069 |
| Mar 05, 2023 | $ 0.01030721 | $ 0.01084906 |
| Mar 04, 2023 | $ 0.01073963 | $ 0.01076447 |
| Mar 03, 2023 | $ 0.01041107 | $ 0.01068063 |
| Mar 02, 2023 | $ 0.01062012 | $ 0.01109109 |
| Mar 01, 2023 | $ 0.01080732 | $ 0.01084204 |
| Feb 28, 2023 | $ 0.00928421 | $ 0.01095989 |
| Feb 27, 2023 | $ 0.01093187 | $ 0.01108644 |
| Feb 26, 2023 | $ 0.01099031 | $ 0.01125606 |
| Feb 25, 2023 | $ 0.01123241 | $ 0.01164123 |
| Feb 24, 2023 | $ 0.01163693 | $ 0.01374670 |
| Feb 23, 2023 | $ 0.01210138 | $ 0.01332565 |
| Feb 22, 2023 | $ 0.01182574 | $ 0.01345534 |
| Feb 21, 2023 | $ 0.01198774 | $ 0.01214736 |
| Feb 20, 2023 | $ 0.01211599 | $ 0.01214743 |
| Feb 19, 2023 | $ 0.01163058 | $ 0.01208702 |
| Feb 18, 2023 | $ 0.01204013 | $ 0.01255658 |
| Feb 17, 2023 | $ 0.01223005 | $ 0.01258905 |
| Feb 16, 2023 | $ 0.01156356 | $ 0.01270274 |
| Feb 15, 2023 | $ 0.01117809 | $ 0.01281249 |
| Feb 14, 2023 | $ 0.01069830 | $ 0.01112636 |
| Feb 13, 2023 | $ 0.01069609 | $ 0.01176268 |
| Feb 12, 2023 | $ 0.01174137 | $ 0.01242325 |
| Feb 11, 2023 | $ 0.01147531 | $ 0.01179715 |
| Feb 10, 2023 | $ 0.01132812 | $ 0.01149650 |
| Feb 09, 2023 | $ 0.01144614 | $ 0.01360157 |
| Feb 08, 2023 | $ 0.01269999 | $ 0.01352767 |
| Feb 07, 2023 | $ 0.01304816 | $ 0.01307013 |
| Feb 06, 2023 | $ 0.01280634 | $ 0.01302194 |
| Feb 05, 2023 | $ 0.01285307 | $ 0.01791246 |
| Feb 04, 2023 | $ 0.01320634 | $ 0.01413415 |
| Feb 03, 2023 | $ 0.01411727 | $ 0.01431409 |
| Feb 02, 2023 | $ 0.01429701 | $ 0.01606767 |
| Feb 01, 2023 | $ 0.01543629 | $ 0.01546420 |
| Jan 31, 2023 | $ 0.01366093 | $ 0.01599938 |
| Jan 30, 2023 | $ 0.01260667 | $ 0.01640056 |
| Jan 29, 2023 | $ 0.01422033 | $ 0.01654001 |
| Jan 28, 2023 | $ 0.01271113 | $ 0.01293582 |
| Jan 27, 2023 | $ 0.01284293 | $ 0.01289046 |
| Jan 26, 2023 | $ 0.01254049 | $ 0.01802236 |
| Jan 25, 2023 | $ 0.01641882 | $ 0.01722341 |
| Jan 24, 2023 | $ 0.01183187 | $ 0.01509723 |
| Jan 23, 2023 | $ 0.01173229 | $ 0.01175911 |
| Jan 22, 2023 | $ 0.01098353 | $ 0.01113975 |
| Jan 21, 2023 | $ 0.01105542 | $ 0.01234685 |
| Jan 20, 2023 | $ 0.01222428 | $ 0.01330242 |
| Jan 19, 2023 | $ 0.01188888 | $ 0.01510301 |
| Jan 18, 2023 | $ 0.01108317 | $ 0.01270620 |
| Jan 17, 2023 | $ 0.01267132 | $ 0.01294302 |
| Jan 16, 2023 | $ 0.01286421 | $ 0.01416089 |
| Jan 15, 2023 | $ 0.01412169 | $ 0.01426497 |
| Jan 14, 2023 | $ 0.01408212 | $ 0.01643991 |
| Jan 13, 2023 | $ 0.01285770 | $ 0.01639304 |
| Jan 12, 2023 | $ 0.01275275 | $ 0.01799955 |
| Jan 11, 2023 | $ 0.01179974 | $ 0.01799985 |
| Jan 10, 2023 | $ 0.01021685 | $ 0.01042178 |
| Jan 09, 2023 | $ 0.01021201 | $ 0.01087235 |
| Jan 08, 2023 | $ 0.00883300 | $ 0.00922149 |
| Jan 07, 2023 | $ 0.00877607 | $ 0.00979849 |
| Jan 06, 2023 | $ 0.00810744 | $ 0.00892946 |
| Jan 05, 2023 | $ 0.00781625 | $ 0.00979757 |
| Jan 04, 2023 | $ 0.00709882 | $ 0.00764144 |
| Jan 03, 2023 | $ 0.00630647 | $ 0.00672487 |
| Jan 02, 2023 | $ 0.00639633 | $ 0.00732042 |
| Jan 01, 2023 | $ 0.00544485 | $ 0.00550017 |
| Dec 31, 2022 | $ 0.00549330 | $ 0.00550042 |
| Dec 30, 2022 | $ 0.00537948 | $ 0.00549056 |
| Dec 29, 2022 | $ 0.00543979 | $ 0.00697651 |
| Dec 28, 2022 | $ 0.00551561 | $ 0.00799164 |
| Dec 27, 2022 | $ 0.00578904 | $ 0.01289872 |
| Dec 26, 2022 | $ 0.00956800 | $ 0.01318888 |
| Dec 25, 2022 | $ 0.01312598 | $ 0.01447710 |
| Dec 24, 2022 | $ 0.01447421 | $ 0.01707993 |
| Dec 23, 2022 | $ 0.01658977 | $ 0.01977158 |
| Dec 22, 2022 | $ 0.01714764 | $ 0.02871888 |
| Dec 21, 2022 | $ 0.02289996 | $ 0.02862455 |
| Dec 20, 2022 | $ 0.02143386 | $ 0.02501074 |
| Dec 19, 2022 | $ 0.01831124 | $ 0.03474830 |
| Dec 18, 2022 | $ 0.03436525 | $ 0.03664417 |
| Dec 17, 2022 | $ 0.03420282 | $ 0.03671626 |
| Dec 16, 2022 | $ 0.03468729 | $ 0.04599668 |
| Dec 15, 2022 | $ 0.04307768 | $ 0.04743502 |
| Dec 14, 2022 | $ 0.04146940 | $ 0.04286391 |
| Dec 13, 2022 | $ 0.04138543 | $ 0.05002672 |
| Dec 11, 2022 | $ 0.02741218 | $ 0.03121344 |
| Dec 10, 2022 | $ 0.02967758 | $ 0.02968575 |
| Dec 09, 2022 | $ 0.02967719 | $ 0.03902228 |
| Dec 08, 2022 | $ 0.02907023 | $ 0.03500707 |
| Dec 07, 2022 | $ 0.02164990 | $ 0.02493114 |
| Dec 06, 2022 | $ 0.02049262 | $ 0.02063214 |
| Dec 05, 2022 | $ 0.01774525 | $ 0.01787718 |
| Dec 04, 2022 | $ 0.01769042 | $ 0.01827697 |
| Dec 03, 2022 | $ 0.01775856 | $ 0.01797752 |
| Dec 02, 2022 | $ 0.01793648 | $ 0.01822227 |
| Dec 01, 2022 | $ 0.01736226 | $ 0.01983718 |
| Nov 30, 2022 | $ 0.01970486 | $ 0.01983046 |
| Nov 29, 2022 | $ 0.01740645 | $ 0.02068854 |
| Nov 28, 2022 | $ 0.01829434 | $ 0.02281851 |
| Nov 27, 2022 | $ 0.01465933 | $ 0.01466988 |
| Nov 26, 2022 | $ 0.01101567 | $ 0.01552070 |
| Nov 25, 2022 | $ 0.01166207 | $ 0.01793748 |
| Nov 24, 2022 | $ 0.00991132 | $ 0.03296505 |
| Nov 23, 2022 | $ 0.01647450 | $ 0.10375595 |
| Nov 22, 2022 | $ 0.09248048 | $ 0.10149447 |
| Nov 21, 2022 | $ 0.09902016 | $ 0.10116883 |
| Nov 20, 2022 | $ 0.09967087 | $ 0.10900457 |
| Nov 19, 2022 | $ 0.10097585 | $ 0.10169184 |
| Nov 18, 2022 | $ 0.10164878 | $ 0.10249282 |
| Nov 17, 2022 | $ 0.10243664 | $ 0.10396084 |
| Nov 16, 2022 | $ 0.10389439 | $ 0.10401544 |
| Nov 15, 2022 | $ 0.10081347 | $ 0.10366055 |
| Nov 14, 2022 | $ 0.10107718 | $ 0.10896141 |
| Nov 13, 2022 | $ 0.10267561 | $ 0.10503001 |
| Nov 12, 2022 | $ 0.10385253 | $ 0.12096740 |
| Nov 11, 2022 | $ 0.10449540 | $ 0.11868245 |
| Nov 10, 2022 | $ 0.11857993 | $ 0.11865327 |
| Nov 09, 2022 | $ 0.11235450 | $ 0.14821709 |
| Nov 08, 2022 | $ 0.13341823 | $ 0.15060745 |
| Nov 07, 2022 | $ 0.13781753 | $ 0.14028593 |
| Nov 06, 2022 | $ 0.14020743 | $ 0.14411110 |
| Nov 05, 2022 | $ 0.14110863 | $ 0.14407349 |
| Nov 04, 2022 | $ 0.14263263 | $ 0.14648661 |
| Nov 03, 2022 | $ 0.13694250 | $ 0.13760445 |
| Nov 02, 2022 | $ 0.13549379 | $ 0.20013506 |
| Nov 01, 2022 | $ 0.12026002 | $ 0.20013604 |
| Oct 31, 2022 | $ 0.14040009 | $ 0.14180327 |
| Oct 30, 2022 | $ 0.13098834 | $ 0.13257846 |
| Oct 29, 2022 | $ 0.13103358 | $ 0.13120102 |
| Oct 28, 2022 | $ 0.13065971 | $ 0.14130717 |
| Oct 27, 2022 | $ 0.14105506 | $ 0.21048786 |
| Oct 26, 2022 | $ 0.19995271 | $ 0.29008118 |
| Oct 25, 2022 | $ 0.20518401 | $ 0.21300814 |
| Oct 24, 2022 | $ 0.13461392 | $ 0.21161909 |
| Oct 23, 2022 | $ 0.13391868 | $ 0.13878662 |
| Oct 22, 2022 | $ 0.13565679 | $ 0.14019279 |
| Oct 21, 2022 | $ 0.13065831 | $ 0.13833955 |
| Oct 20, 2022 | $ 0.13634477 | $ 0.13917191 |
| Oct 19, 2022 | $ 0.13767915 | $ 0.14175499 |
| Oct 18, 2022 | $ 0.13581810 | $ 0.14276809 |
| Oct 17, 2022 | $ 0.13823820 | $ 0.14107281 |
| Oct 16, 2022 | $ 0.13528275 | $ 0.13938390 |
| Oct 15, 2022 | $ 0.13022456 | $ 0.13629848 |
| Oct 14, 2022 | $ 0.13251493 | $ 0.13767596 |
| Oct 13, 2022 | $ 0.13359217 | $ 0.20242663 |
| Oct 12, 2022 | $ 0.13717425 | $ 0.20247494 |
| Oct 11, 2022 | $ 0.13714732 | $ 0.20220354 |
| Oct 10, 2022 | $ 0.13776466 | $ 0.26519792 |
| Oct 09, 2022 | $ 0.13442362 | $ 0.13670701 |
| Oct 08, 2022 | $ 0.13665305 | $ 0.13745157 |
| Oct 07, 2022 | $ 0.13686967 | $ 0.13779476 |
| Oct 06, 2022 | $ 0.13771117 | $ 0.15606696 |
| Oct 05, 2022 | $ 0.13779298 | $ 0.15032174 |
| Oct 04, 2022 | $ 0.13780892 | $ 0.15034551 |
| Oct 03, 2022 | $ 0.13780808 | $ 0.15018281 |
| Oct 02, 2022 | $ 0.14343882 | $ 0.15022879 |
| Oct 01, 2022 | $ 0.14340146 | $ 0.15023783 |
| Sep 30, 2022 | $ 0.14340425 | $ 0.14365429 |
| Sep 29, 2022 | $ 0.13949858 | $ 0.17527408 |
| Sep 28, 2022 | $ 0.17299261 | $ 0.17545523 |
| Sep 27, 2022 | $ 0.17018110 | $ 0.17639335 |
| Sep 26, 2022 | $ 0.17364578 | $ 0.17400973 |
| Sep 25, 2022 | $ 0.17373063 | $ 0.17404729 |
| Sep 24, 2022 | $ 0.17372985 | $ 0.17406994 |
| Sep 23, 2022 | $ 0.17214782 | $ 0.17420849 |
| Sep 22, 2022 | $ 0.17225446 | $ 0.17238189 |
| Sep 21, 2022 | $ 0.17190764 | $ 0.17329535 |
| Sep 20, 2022 | $ 0.16795189 | $ 0.17298792 |
| Sep 19, 2022 | $ 0.17281811 | $ 0.17431899 |
| Sep 18, 2022 | $ 0.17241575 | $ 0.17362735 |
| Sep 17, 2022 | $ 0.17307512 | $ 0.17369087 |
| Sep 16, 2022 | $ 0.17360492 | $ 0.17367748 |
| Sep 15, 2022 | $ 0.16521716 | $ 0.17248966 |
| Sep 14, 2022 | $ 0.17225817 | $ 0.17560147 |
| Sep 13, 2022 | $ 0.17461937 | $ 0.17700673 |
| Sep 12, 2022 | $ 0.17538322 | $ 0.17668533 |
| Sep 11, 2022 | $ 0.17536793 | $ 0.17569461 |
| Sep 10, 2022 | $ 0.17538308 | $ 0.17729109 |
| Sep 09, 2022 | $ 0.17624765 | $ 0.17765279 |
| Sep 08, 2022 | $ 0.16638032 | $ 0.17187935 |
| Sep 07, 2022 | $ 0.16643303 | $ 0.16976809 |
| Sep 06, 2022 | $ 0.16160514 | $ 0.17708790 |
| Sep 05, 2022 | $ 0.17137960 | $ 0.17153730 |
| Sep 04, 2022 | $ 0.16431458 | $ 0.16452667 |
| Sep 03, 2022 | $ 0.16092319 | $ 0.16242255 |
| Sep 02, 2022 | $ 0.16200820 | $ 0.16343098 |
| Sep 01, 2022 | $ 0.15563824 | $ 0.15941811 |
| Aug 31, 2022 | $ 0.15919645 | $ 0.16270206 |
| Aug 30, 2022 | $ 0.15846749 | $ 0.17113596 |
| Aug 28, 2022 | $ 0.17941549 | $ 0.17960722 |
| Aug 27, 2022 | $ 0.15776596 | $ 0.15848221 |
| Aug 26, 2022 | $ 0.15548774 | $ 0.16989831 |
| Aug 25, 2022 | $ 0.16978196 | $ 0.17473672 |
| Aug 24, 2022 | $ 0.16690953 | $ 0.16791972 |
| Aug 23, 2022 | $ 0.16665879 | $ 0.17194838 |
| Aug 22, 2022 | $ 0.17111839 | $ 0.17399177 |
| Aug 21, 2022 | $ 0.17364991 | $ 0.17390412 |
| Aug 20, 2022 | $ 0.15710020 | $ 0.16113959 |
| Aug 19, 2022 | $ 0.15473593 | $ 0.17103987 |
| Aug 18, 2022 | $ 0.13119791 | $ 0.39296082 |
| Aug 17, 2022 | $ 0.11154239 | $ 0.38773199 |
| Aug 16, 2022 | $ 0.18662590 | $ 0.18726798 |
| Aug 15, 2022 | $ 0.17711000 | $ 0.18690962 |
| Aug 14, 2022 | $ 0.18093633 | $ 0.18859553 |
| Aug 13, 2022 | $ 0.18471512 | $ 0.18942495 |
| Aug 12, 2022 | $ 0.18651962 | $ 0.18664372 |
| Aug 11, 2022 | $ 0.18173440 | $ 0.21050098 |
| Aug 10, 2022 | $ 0.20676830 | $ 0.21182425 |
| Aug 09, 2022 | $ 0.19020194 | $ 0.20073147 |
| Aug 07, 2022 | $ 0.19225688 | $ 0.20422839 |
| Aug 05, 2022 | $ 0.19926171 | $ 0.21533967 |
| Aug 04, 2022 | $ 0.18624484 | $ 0.20102786 |
| Aug 03, 2022 | $ 0.19810166 | $ 0.20404304 |
| Aug 02, 2022 | $ 0.18737941 | $ 0.19332483 |
| Aug 01, 2022 | $ 0.19159894 | $ 0.22373969 |
| Jul 31, 2022 | $ 0.19304635 | $ 0.19398861 |
| Jul 30, 2022 | $ 0.18739323 | $ 0.19758396 |
| Jul 29, 2022 | $ 0.19121002 | $ 0.19846765 |
| Jul 28, 2022 | $ 0.18715571 | $ 0.19032370 |
| Jul 27, 2022 | $ 0.18372292 | $ 0.18914859 |
| Jul 25, 2022 | $ 0.17987542 | $ 0.18777668 |
| Jul 24, 2022 | $ 0.18739758 | $ 0.19126062 |
| Jul 23, 2022 | $ 0.18303613 | $ 0.19190240 |
| Jul 22, 2022 | $ 0.18100936 | $ 0.20656577 |
| Jul 21, 2022 | $ 0.20412884 | $ 0.20817580 |
| Jun 17, 2022 | $ 0.19388080 | $ 0.19414675 |
| Jun 16, 2022 | $ 0.16722211 | $ 0.17953005 |
| Jun 15, 2022 | $ 0.16976140 | $ 0.17511306 |
| Jun 13, 2022 | $ 0.15323056 | $ 0.17398391 |
| Jun 12, 2022 | $ 0.17075281 | $ 0.17701300 |
| Jun 11, 2022 | $ 0.17636151 | $ 0.19071742 |
| Jun 10, 2022 | $ 0.17438824 | $ 0.17602033 |
| Jun 09, 2022 | $ 0.16386887 | $ 0.16740708 |
| Jun 08, 2022 | $ 0.16510653 | $ 0.17185666 |
| Jun 07, 2022 | $ 0.17010469 | $ 0.18610390 |
| Jun 06, 2022 | $ 0.18568359 | $ 0.18943498 |
| Jun 05, 2022 | $ 0.18674136 | $ 0.18878537 |
| Jun 04, 2022 | $ 0.18653591 | $ 0.21499316 |
| Jun 03, 2022 | $ 0.20921719 | $ 0.23593685 |
| Jun 02, 2022 | $ 0.22742043 | $ 0.31109778 |
| Jun 01, 2022 | $ 0.23080708 | $ 0.24573318 |
| May 31, 2022 | $ 0.23838157 | $ 0.24620805 |
| May 30, 2022 | $ 0.24465404 | $ 0.24495866 |
| May 29, 2022 | $ 0.23174483 | $ 0.23187072 |
| May 28, 2022 | $ 0.23096323 | $ 0.24524698 |
| May 22, 2022 | $ 0.30580426 | $ 0.34355055 |
| May 21, 2022 | $ 0.30027384 | $ 0.32974453 |
| May 20, 2022 | $ 0.22921741 | $ 0.23990462 |
| May 19, 2022 | $ 0.22796232 | $ 0.23251063 |
| May 17, 2022 | $ 0.23532553 | $ 0.24809738 |
| May 16, 2022 | $ 0.22293047 | $ 0.24249640 |
| May 15, 2022 | $ 0.22252379 | $ 0.22874653 |
| May 14, 2022 | $ 0.22347114 | $ 0.22503894 |
| May 13, 2022 | $ 0.22302132 | $ 0.23805674 |
| May 12, 2022 | $ 0.19698738 | $ 0.26787873 |
| May 11, 2022 | $ 0.26469660 | $ 0.35485113 |
| May 10, 2022 | $ 0.34877153 | $ 0.35965372 |
| May 09, 2022 | $ 0.34964405 | $ 0.40193210 |
| May 08, 2022 | $ 0.39814904 | $ 0.41985823 |
| May 07, 2022 | $ 0.41427562 | $ 0.59546844 |
| May 06, 2022 | $ 0.42916480 | $ 0.45890829 |
| May 05, 2022 | $ 0.45566388 | $ 0.49021566 |
| May 03, 2022 | $ 0.47636405 | $ 0.51410773 |
| May 02, 2022 | $ 0.50669507 | $ 0.50983595 |
| May 01, 2022 | $ 0.50081427 | $ 0.53631487 |
| Apr 30, 2022 | $ 0.53153521 | $ 0.54488595 |
| Apr 29, 2022 | $ 0.53135940 | $ 0.56132522 |
| Apr 28, 2022 | $ 0.55509322 | $ 0.61654535 |
| Apr 27, 2022 | $ 0.53271215 | $ 0.54890718 |
| Apr 26, 2022 | $ 0.53218549 | $ 0.59853586 |
| Apr 24, 2022 | $ 0.60363330 | $ 0.61345615 |
| Apr 23, 2022 | $ 0.61306813 | $ 0.64901123 |
| Apr 21, 2022 | $ 0.64028092 | $ 0.67113661 |
| Apr 20, 2022 | $ 0.65406023 | $ 0.67349273 |
| Apr 19, 2022 | $ 0.66417992 | $ 0.75958262 |
| Apr 18, 2022 | $ 0.75951518 | $ 0.77623745 |
| Apr 17, 2022 | $ 0.78247591 | $ 0.79426180 |
| Apr 16, 2022 | $ 0.71227865 | $ 0.78530699 |
| Apr 10, 2022 | $ 0.96194306 | $ 1.1565094 |
| Apr 09, 2022 | $ 1.1538464 | $ 1.1559336 |
| Apr 08, 2022 | $ 1.1404996 | $ 1.1536975 |
| Apr 07, 2022 | $ 1.1419525 | $ 1.1686506 |
| Apr 06, 2022 | $ 1.1523045 | $ 1.1753890 |
| Apr 05, 2022 | $ 1.1432127 | $ 1.1619775 |
| Apr 04, 2022 | $ 0.93684653 | $ 1.0019999 |
| Apr 03, 2022 | $ 0.99334427 | $ 1.0037112 |
| Apr 02, 2022 | $ 0.96544685 | $ 1.0089160 |
| Apr 01, 2022 | $ 1.0073184 | $ 1.0302703 |
| Mar 31, 2022 | $ 0.94131067 | $ 1.0472512 |
| Mar 30, 2022 | $ 0.90894777 | $ 1.0409849 |
| Mar 29, 2022 | $ 0.89140451 | $ 0.95658774 |
| Mar 28, 2022 | $ 0.88939598 | $ 0.94722129 |
| Mar 27, 2022 | $ 0.88326644 | $ 0.94563615 |
| Mar 26, 2022 | $ 0.87990326 | $ 0.95464846 |
| Mar 25, 2022 | $ 0.89149617 | $ 0.95754612 |
| Mar 24, 2022 | $ 0.87564712 | $ 0.97641120 |
| Mar 23, 2022 | $ 0.92348607 | $ 0.98727118 |
| Mar 22, 2022 | $ 0.81400408 | $ 0.83046303 |
| Mar 21, 2022 | $ 0.80550518 | $ 0.80667809 |
| Mar 20, 2022 | $ 0.80050925 | $ 0.80446762 |
| Mar 19, 2022 | $ 0.80346783 | $ 0.88982852 |
| Mar 18, 2022 | $ 0.79118171 | $ 0.89121374 |
| Mar 17, 2022 | $ 0.79860458 | $ 0.89063229 |
| Mar 16, 2022 | $ 0.79904593 | $ 0.88902536 |
| Mar 15, 2022 | $ 0.84933676 | $ 0.88862464 |
| Mar 14, 2022 | $ 0.80305698 | $ 0.88584938 |
| Mar 13, 2022 | $ 0.79367556 | $ 0.89401599 |
| Mar 12, 2022 | $ 0.85121731 | $ 0.89571906 |
| Mar 11, 2022 | $ 0.79301091 | $ 0.89764606 |
| Mar 10, 2022 | $ 0.80799356 | $ 0.91865606 |
| Mar 09, 2022 | $ 0.73331696 | $ 0.74906266 |
| Mar 08, 2022 | $ 0.74252295 | $ 0.75110707 |
| Mar 07, 2022 | $ 0.73665767 | $ 0.74900456 |
| Mar 06, 2022 | $ 0.74504135 | $ 0.75578214 |
| Mar 05, 2022 | $ 0.73624636 | $ 0.85628478 |
| Mar 04, 2022 | $ 0.71747119 | $ 0.75825852 |
| Mar 03, 2022 | $ 0.62591946 | $ 0.66041826 |
| Mar 02, 2022 | $ 0.63554515 | $ 0.68646831 |
| Mar 01, 2022 | $ 0.62787829 | $ 0.66127082 |
| Feb 28, 2022 | $ 0.56708025 | $ 0.70416390 |
| Feb 27, 2022 | $ 0.70331644 | $ 0.73225375 |
| Feb 26, 2022 | $ 0.71961187 | $ 0.81497587 |
| Feb 25, 2022 | $ 0.79083872 | $ 0.80732013 |
| Feb 24, 2022 | $ 0.74809035 | $ 1.0031487 |
| Feb 23, 2022 | $ 1.0030286 | $ 1.0703792 |
| Feb 21, 2022 | $ 1.0125827 | $ 1.2683664 |
| Feb 20, 2022 | $ 0.88788432 | $ 1.6912849 |
| Feb 19, 2022 | $ 1.0158550 | $ 1.0302183 |
| Feb 18, 2022 | $ 1.0295275 | $ 1.0949007 |
| Feb 17, 2022 | $ 1.0880513 | $ 1.2718735 |
| Feb 16, 2022 | $ 1.2694787 | $ 1.2804353 |
| Feb 15, 2022 | $ 1.2791750 | $ 1.2829380 |
| Feb 14, 2022 | $ 1.2811148 | $ 1.3181363 |
| Feb 13, 2022 | $ 1.2968837 | $ 1.3485186 |
| Feb 12, 2022 | $ 1.3476969 | $ 1.3881667 |
| Feb 11, 2022 | $ 1.3839574 | $ 1.4844380 |
| Feb 10, 2022 | $ 1.3735920 | $ 1.4604896 |
| Feb 09, 2022 | $ 1.3794606 | $ 1.4247034 |
| Feb 08, 2022 | $ 1.3779840 | $ 1.4671042 |
| Feb 07, 2022 | $ 1.3462963 | $ 1.3669755 |
| Feb 06, 2022 | $ 1.3420865 | $ 1.3618658 |
| Feb 05, 2022 | $ 1.3487827 | $ 1.5059504 |
| Feb 04, 2022 | $ 1.3344721 | $ 1.4733539 |
| Feb 03, 2022 | $ 1.3234883 | $ 1.3914219 |
| Feb 02, 2022 | $ 1.2882770 | $ 1.3354728 |
| Feb 01, 2022 | $ 1.3300916 | $ 1.4074228 |
| Jan 31, 2022 | $ 1.3396935 | $ 1.4014859 |
| Jan 30, 2022 | $ 1.3238432 | $ 1.3343890 |
| Jan 29, 2022 | $ 1.2574549 | $ 1.3238033 |
| Jan 28, 2022 | $ 1.3216599 | $ 1.3424002 |
| Jan 27, 2022 | $ 1.2064215 | $ 1.2297065 |
| Jan 26, 2022 | $ 1.2121220 | $ 1.2854223 |
| Jan 25, 2022 | $ 1.2823805 | $ 1.3012513 |
| Jan 24, 2022 | $ 1.2784419 | $ 1.2874953 |
| Jan 23, 2022 | $ 1.1988075 | $ 1.3410101 |
| Jan 22, 2022 | $ 1.3272326 | $ 1.4177182 |
| Jan 21, 2022 | $ 1.4143127 | $ 1.6161389 |
| Jan 20, 2022 | $ 1.5781625 | $ 1.6770265 |
| Jan 19, 2022 | $ 1.5856281 | $ 1.6924778 |
| Jan 18, 2022 | $ 1.5142264 | $ 1.6850527 |
| Jan 17, 2022 | $ 1.6830821 | $ 1.7493699 |
| Jan 16, 2022 | $ 1.7476851 | $ 1.8660868 |
| Jan 15, 2022 | $ 1.7554234 | $ 1.7869314 |
| Jan 14, 2022 | $ 1.7417372 | $ 1.9552001 |
| Jan 13, 2022 | $ 1.9152899 | $ 2.7751423 |
| Jan 12, 2022 | $ 1.8395831 | $ 2.0381708 |
| Jan 11, 2022 | $ 1.9945328 | $ 2.6358501 |
| Jan 10, 2022 | $ 2.1816514 | $ 2.6681012 |
| Jan 09, 2022 | $ 1.8344978 | $ 2.2084090 |
| Jan 08, 2022 | $ 1.9326428 | $ 2.5350502 |
| Jan 07, 2022 | $ 2.2084944 | $ 2.2465103 |
| Jan 06, 2022 | $ 2.2196178 | $ 2.2702512 |
| Jan 05, 2022 | $ 2.2654243 | $ 2.3400964 |
| Jan 04, 2022 | $ 2.2504562 | $ 2.5721562 |
| Jan 03, 2022 | $ 2.5699498 | $ 2.8608036 |
| Jan 02, 2022 | $ 2.4320185 | $ 2.4805734 |
| Jan 01, 2022 | $ 2.4474139 | $ 2.5113879 |
| Dec 31, 2021 | $ 2.4934411 | $ 2.8015034 |
| Dec 30, 2021 | $ 2.5761545 | $ 2.7635493 |
| Dec 29, 2021 | $ 2.7405657 | $ 2.7831609 |
| Dec 28, 2021 | $ 2.7326205 | $ 3.0472121 |
| Dec 27, 2021 | $ 3.0452468 | $ 3.0509233 |
| Dec 26, 2021 | $ 2.4519155 | $ 2.4817655 |
| Dec 25, 2021 | $ 2.3810988 | $ 2.4763544 |
| Dec 24, 2021 | $ 2.4400405 | $ 2.5801825 |
| Dec 23, 2021 | $ 2.4898256 | $ 2.4979175 |
| Dec 22, 2021 | $ 2.3966114 | $ 2.4199513 |
| Dec 21, 2021 | $ 2.2685729 | $ 2.3386207 |
| Dec 20, 2021 | $ 2.2576936 | $ 2.2742880 |
| Dec 19, 2021 | $ 2.2608980 | $ 2.3602811 |
| Dec 18, 2021 | $ 2.3589974 | $ 2.6144207 |
| Dec 17, 2021 | $ 2.3423503 | $ 2.3878944 |
| Dec 16, 2021 | $ 2.1997083 | $ 2.2224214 |
| Dec 15, 2021 | $ 2.1542283 | $ 2.2005930 |
| Dec 14, 2021 | $ 2.0632208 | $ 2.0964440 |
| Dec 13, 2021 | $ 2.0929513 | $ 2.1181382 |
| Dec 12, 2021 | $ 2.0886701 | $ 2.0988896 |
| Dec 11, 2021 | $ 1.9113715 | $ 1.9231151 |
| Dec 10, 2021 | $ 1.6290741 | $ 1.9757506 |
| Dec 09, 2021 | $ 1.8934092 | $ 2.0192170 |
| Dec 08, 2021 | $ 2.0084902 | $ 2.1812399 |
| Dec 07, 2021 | $ 2.1669833 | $ 2.2041481 |
| Dec 06, 2021 | $ 2.1957850 | $ 2.2042800 |
| Dec 05, 2021 | $ 2.0791523 | $ 6.6167454 |
| Dec 04, 2021 | $ 2.1134437 | $ 2.3527196 |
| Dec 03, 2021 | $ 2.2286794 | $ 2.6069226 |
| Dec 01, 2021 | $ 2.5478572 | $ 2.6326601 |
| Nov 30, 2021 | $ 2.3375249 | $ 2.6135626 |
| Nov 29, 2021 | $ 2.5033703 | $ 2.5257299 |
| Nov 28, 2021 | $ 2.2951965 | $ 2.3010449 |
| Nov 27, 2021 | $ 2.2806418 | $ 2.4549783 |
| Nov 26, 2021 | $ 2.4347405 | $ 2.5941928 |
| Nov 25, 2021 | $ 2.5686794 | $ 2.8061676 |
| Nov 24, 2021 | $ 2.7800898 | $ 2.8835580 |
| Nov 23, 2021 | $ 2.8722624 | $ 2.9099263 |
| Nov 22, 2021 | $ 2.8964614 | $ 3.0383236 |
| Nov 21, 2021 | $ 2.9984415 | $ 3.0839732 |
| Nov 20, 2021 | $ 2.9551724 | $ 3.0476091 |
| Nov 19, 2021 | $ 3.0426915 | $ 3.0535153 |
| Nov 18, 2021 | $ 2.8328641 | $ 3.0088695 |
| Nov 17, 2021 | $ 2.8111556 | $ 2.9877012 |
| Nov 16, 2021 | $ 2.9736705 | $ 3.0292360 |
| Nov 15, 2021 | $ 3.0022413 | $ 3.1386337 |
| Nov 14, 2021 | $ 3.0776723 | $ 3.1545775 |
| Nov 13, 2021 | $ 3.1350193 | $ 3.3562049 |
| Nov 12, 2021 | $ 3.1345351 | $ 3.4663341 |
| Nov 11, 2021 | $ 3.2409557 | $ 3.6537930 |
| Nov 10, 2021 | $ 3.6539892 | $ 4.2584294 |
| Nov 09, 2021 | $ 4.0200328 | $ 4.2250128 |
| Nov 08, 2021 | $ 3.9358521 | $ 4.1226223 |
| Nov 07, 2021 | $ 4.0416651 | $ 4.2821913 |
| Nov 06, 2021 | $ 4.1401555 | $ 4.3002078 |
| Nov 05, 2021 | $ 4.2892284 | $ 4.4741770 |
| Nov 04, 2021 | $ 4.1353367 | $ 4.6145335 |
| Nov 03, 2021 | $ 3.6662376 | $ 3.7131456 |
| Nov 02, 2021 | $ 3.6010884 | $ 3.6704140 |
| Nov 01, 2021 | $ 3.4884404 | $ 3.5308221 |
| Oct 31, 2021 | $ 3.2013216 | $ 3.2457700 |
| Oct 30, 2021 | $ 3.1064571 | $ 3.2817584 |
| Oct 29, 2021 | $ 3.1317873 | $ 3.7411655 |
| Oct 27, 2021 | $ 2.8979470 | $ 3.3637294 |
| Oct 26, 2021 | $ 3.3251198 | $ 3.6670179 |
| Oct 24, 2021 | $ 3.4114833 | $ 3.4455948 |
| Oct 23, 2021 | $ 3.4367305 | $ 3.4598530 |
| Oct 22, 2021 | $ 3.4016819 | $ 3.5701255 |
| Oct 20, 2021 | $ 3.4742454 | $ 3.9378328 |
| Oct 19, 2021 | $ 3.9318197 | $ 4.0004723 |
| Oct 18, 2021 | $ 3.7849910 | $ 4.0000260 |
| Oct 17, 2021 | $ 3.8371573 | $ 3.9342899 |
| Oct 16, 2021 | $ 3.9241833 | $ 4.3354151 |
| Oct 15, 2021 | $ 4.3335596 | $ 4.3816129 |
| Oct 14, 2021 | $ 3.9841949 | $ 4.0058802 |
| Oct 13, 2021 | $ 3.8878509 | $ 4.2787916 |
| Oct 12, 2021 | $ 4.0947802 | $ 4.2973938 |
| Oct 11, 2021 | $ 4.0671683 | $ 4.5979679 |
| Oct 10, 2021 | $ 4.5278691 | $ 4.7201704 |
| Oct 09, 2021 | $ 3.7595589 | $ 3.8944272 |
| Oct 08, 2021 | $ 3.8842317 | $ 3.9197176 |
| Oct 07, 2021 | $ 3.6899717 | $ 4.2366323 |
| Oct 06, 2021 | $ 4.1867304 | $ 4.5566663 |
| Oct 05, 2021 | $ 4.4958865 | $ 5.0503479 |
| Oct 04, 2021 | $ 4.7306595 | $ 5.3740904 |
| Oct 03, 2021 | $ 4.8886354 | $ 5.6274950 |
| Oct 02, 2021 | $ 5.3756689 | $ 5.7573229 |
| Oct 01, 2021 | $ 5.5390483 | $ 5.7528927 |
| Sep 30, 2021 | $ 5.1916672 | $ 5.7787166 |
| Sep 29, 2021 | $ 5.6283172 | $ 6.9950011 |
| Sep 28, 2021 | $ 6.2989055 | $ 6.4368555 |
| Sep 27, 2021 | $ 5.9544220 | $ 6.2972332 |
| Sep 26, 2021 | $ 5.8820492 | $ 6.1855797 |
| Sep 25, 2021 | $ 6.1170393 | $ 6.5585007 |
| Sep 24, 2021 | $ 6.1892298 | $ 7.1917505 |
| Sep 23, 2021 | $ 7.1570791 | $ 7.4153857 |
| Sep 22, 2021 | $ 7.1587880 | $ 7.1804072 |
| Sep 21, 2021 | $ 6.2578285 | $ 7.0677341 |
| Sep 20, 2021 | $ 6.3756953 | $ 7.1678206 |
| Sep 19, 2021 | $ 7.1571245 | $ 7.8265684 |
| Sep 18, 2021 | $ 7.7642604 | $ 8.0392846 |
| Sep 17, 2021 | $ 7.7712070 | $ 9.3799055 |
| Sep 16, 2021 | $ 8.2197160 | $ 8.5618009 |
| Sep 15, 2021 | $ 8.3433342 | $ 8.5063987 |
| Sep 14, 2021 | $ 8.1658309 | $ 8.2082155 |
| Sep 13, 2021 | $ 7.8656423 | $ 8.7837544 |
| Sep 12, 2021 | $ 8.2969580 | $ 8.6947719 |
| Sep 11, 2021 | $ 8.1624901 | $ 8.6926732 |
| Sep 10, 2021 | $ 7.9104649 | $ 9.7685512 |
| Sep 09, 2021 | $ 8.9786093 | $ 10.224459 |
| Sep 08, 2021 | $ 8.1519095 | $ 8.2690395 |
| Sep 07, 2021 | $ 7.3310640 | $ 7.7791357 |
| Sep 06, 2021 | $ 7.0768871 | $ 8.7997022 |
| Sep 05, 2021 | $ 7.6357446 | $ 8.1328514 |
| Sep 04, 2021 | $ 6.8352407 | $ 8.1944048 |
| Sep 03, 2021 | $ 8.0694238 | $ 8.9112269 |
| Sep 02, 2021 | $ 8.7604564 | $ 9.6139775 |
| Sep 01, 2021 | $ 8.9973155 | $ 34.175492 |
| Aug 31, 2021 | $ 12.327111 | $ 13.722696 |
| Aug 30, 2021 | $ 12.993022 | $ 14.635523 |
| Aug 29, 2021 | $ 13.700044 | $ 14.447310 |
| Aug 27, 2021 | $ 15.239160 | $ 16.190745 |
| Aug 26, 2021 | $ 14.431441 | $ 16.718113 |
| Aug 25, 2021 | $ 16.486107 | $ 17.408296 |
| Aug 24, 2021 | $ 14.569267 | $ 18.023833 |
| Aug 23, 2021 | $ 17.886977 | $ 20.407066 |
| Aug 22, 2021 | $ 19.337828 | $ 21.630495 |
| Aug 21, 2021 | $ 17.807980 | $ 17.957944 |
| Aug 20, 2021 | $ 15.473907 | $ 19.869540 |
| Aug 19, 2021 | $ 17.788930 | $ 19.486489 |
| Aug 18, 2021 | $ 13.905059 | $ 13.922186 |
| Aug 17, 2021 | $ 9.3179562 | $ 10.449834 |
| Aug 16, 2021 | $ 8.9791786 | $ 10.249307 |
| Aug 15, 2021 | $ 6.9527150 | $ 7.1647532 |
| Aug 14, 2021 | $ 6.8484130 | $ 6.9207404 |
| Aug 13, 2021 | $ 6.6471803 | $ 6.7571016 |
| Aug 12, 2021 | $ 6.0318937 | $ 6.1317813 |
| Aug 11, 2021 | $ 5.1748008 | $ 7.7913516 |
| Aug 10, 2021 | $ 6.4111207 | $ 6.7636497 |
| Aug 08, 2021 | $ 3.8066244 | $ 4.0513627 |
| Aug 07, 2021 | $ 4.0264219 | $ 4.0343150 |
| Aug 06, 2021 | $ 3.1850633 | $ 3.5085817 |
| Aug 05, 2021 | $ 3.0629673 | $ 3.6566475 |
We will update this as soon as possible. If you like to help, you can contact us.
