			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Multiverse	AI	$ 0.018632	+1.45 %	$ 0.018997	$ 0.018349	$ 73.99K

Multiverse AI

آخر سعر

$ 0.018632

+1.45 %

عالي24

$ 0.018997

منخفض24

$ 0.018349

حجم24

$ 73.99K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Multiverse AI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.0183725160,444	$ 0.020475080.01804278	$ 0.01804278	$ 60,444
Sep 14, 2026	$ 0.0191549719,452	$ 0.019524610.01900323	$ 0.01900323	$ 19,452
Sep 13, 2026	$ 0.0192914936,390	$ 0.020082010.01926383	$ 0.01926383	$ 36,390
Sep 12, 2026	$ 0.0195819020,025	$ 0.020094610.01956016	$ 0.01956016	$ 20,025
Sep 11, 2026	$ 0.0197030658,556	$ 0.020025900.01918259	$ 0.01918259	$ 58,556
Sep 10, 2026	$ 0.0192469278,312	$ 0.020227810.01906671	$ 0.01906671	$ 78,312
Sep 09, 2026	$ 0.0195903060,217	$ 0.020172960.01903920	$ 0.01903920	$ 60,217
Sep 08, 2026	$ 0.0199566876,182	$ 0.020815950.01969086	$ 0.01969086	$ 76,182
Sep 07, 2026	$ 0.0205049671,040	$ 0.021882560.02014167	$ 0.02014167	$ 71,040
Sep 06, 2026	$ 0.0204695935,983	$ 0.020632110.02006981	$ 0.02006981	$ 35,983
Sep 05, 2026	$ 0.0203964145,495	$ 0.020519440.01962226	$ 0.01962226	$ 45,495
Sep 04, 2026	$ 0.0197601026,662	$ 0.019825270.01876982	$ 0.01876982	$ 26,662
Sep 03, 2026	$ 0.0195223727,933	$ 0.019664080.01903313	$ 0.01903313	$ 27,933
Sep 02, 2026	$ 0.0190606337,382	$ 0.019504060.01886487	$ 0.01886487	$ 37,382
Sep 01, 2026	$ 0.0194592428,814	$ 0.019685650.01915444	$ 0.01915444	$ 28,814
Aug 31, 2026	$ 0.0195104937,835	$ 0.019902900.01922115	$ 0.01922115	$ 37,835
Aug 30, 2026	$ 0.0192831976,253	$ 0.020346880.01892584	$ 0.01892584	$ 76,253
Aug 29, 2026	$ 0.01976191102,094	$ 0.020463020.01948171	$ 0.01948171	$ 102,094
Aug 28, 2026	$ 0.0196616369,055	$ 0.020556270.01941694	$ 0.01941694	$ 69,055
Aug 27, 2026	$ 0.0203790775,464	$ 0.020767180.01992745	$ 0.01992745	$ 75,464
Aug 26, 2026	$ 0.0200959486,069	$ 0.020515110.01968786	$ 0.01968786	$ 86,069
Aug 25, 2026	$ 0.0198951873,382	$ 0.020317500.01970288	$ 0.01970288	$ 73,382
Aug 24, 2026	$ 0.01994086102,157	$ 0.020302550.01968449	$ 0.01968449	$ 102,157
Aug 23, 2026	$ 0.0203208980,712	$ 0.020768100.01977284	$ 0.01977284	$ 80,712
Aug 22, 2026	$ 0.02038709128,924	$ 0.023491870.01855057	$ 0.01855057	$ 128,924
Aug 21, 2026	$ 0.0224420778,897	$ 0.022534960.02061902	$ 0.02061902	$ 78,897
Aug 20, 2026	$ 0.0207979184,904	$ 0.021440220.02015377	$ 0.02015377	$ 84,904
Aug 19, 2026	$ 0.0209611642,659	$ 0.021286230.01955408	$ 0.01955408	$ 42,659
Aug 18, 2026	$ 0.0197928727,320	$ 0.020293430.01969650	$ 0.01969650	$ 27,320
Aug 17, 2026	$ 0.0201143134,665	$ 0.020981660.02001729	$ 0.02001729	$ 34,665
Aug 16, 2026	$ 0.0205807751,778	$ 0.021777190.02033798	$ 0.02033798	$ 51,778

We will update this as soon as possible. If you like to help, you can contact us.