BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mystiko |
XZK |
$ 0.000103 | +6.09 % | $ 0.000103 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00009736 | $ 0.00010435 |
| Sep 17, 2026 | $ 0.00010435 | $ 0.00010460 |
| Sep 16, 2026 | $ 0.00010435 | $ 0.00010592 |
| Sep 15, 2026 | $ 0.00010592 | $ 0.00010637 |
| Sep 14, 2026 | $ 0.00010597 | $ 0.00010610 |
| Sep 13, 2026 | $ 0.00010037 | $ 0.00010332 |
| Sep 12, 2026 | $ 0.00009506 | $ 0.00010782 |
| Sep 11, 2026 | $ 0.00010777 | $ 0.00011360 |
| Sep 10, 2026 | $ 0.00010548 | $ 0.00010676 |
| Sep 09, 2026 | $ 0.00010668 | $ 0.00010767 |
| Sep 08, 2026 | $ 0.00010760 | $ 0.00010787 |
| Sep 07, 2026 | $ 0.00010779 | $ 0.00010787 |
| Sep 06, 2026 | $ 0.00010781 | $ 0.00010787 |
| Sep 05, 2026 | $ 0.00010779 | $ 0.00010798 |
| Sep 04, 2026 | $ 0.00010795 | $ 0.00010885 |
| Sep 03, 2026 | $ 0.00010871 | $ 0.00010906 |
| Sep 02, 2026 | $ 0.00010877 | $ 0.00010896 |
| Sep 01, 2026 | $ 0.00010896 | $ 0.00010913 |
| Aug 31, 2026 | $ 0.00010898 | $ 0.00010979 |
| Aug 30, 2026 | $ 0.00010970 | $ 0.00011009 |
| Aug 29, 2026 | $ 0.00010989 | $ 0.00011336 |
| Aug 28, 2026 | $ 0.00011292 | $ 0.00011322 |
| Aug 27, 2026 | $ 0.00011295 | $ 0.00011339 |
| Aug 26, 2026 | $ 0.00011290 | $ 0.00011380 |
| Aug 25, 2026 | $ 0.00011143 | $ 0.00011202 |
| Aug 24, 2026 | $ 0.00011152 | $ 0.00011185 |
| Aug 23, 2026 | $ 0.00011131 | $ 0.00011152 |
| Aug 22, 2026 | $ 0.00010989 | $ 0.00016039 |
| Aug 21, 2026 | $ 0.00011318 | $ 0.00011427 |
| Aug 20, 2026 | $ 0.00009996 | $ 0.00010990 |
| Aug 19, 2026 | $ 0.00010975 | $ 0.00011036 |
We will update this as soon as possible. If you like to help, you can contact us.
