BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
New Year Token |
NYT |
$ 0.000055 | 0 % | $ 0.000055 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 13, 2026 | $ 0.00005471 | $ 0.00005701 |
| Nov 12, 2026 | $ 0.00005701 | $ 0.00005701 |
| Nov 11, 2026 | $ 0.00005701 | $ 0.00005701 |
| Nov 10, 2026 | $ 0.00005701 | $ 0.00005701 |
| Nov 09, 2026 | $ 0.00005701 | $ 0.00005701 |
| Nov 08, 2026 | $ 0.00005701 | $ 0.00005701 |
| Nov 07, 2026 | $ 0.00005701 | $ 0.00005701 |
| Nov 06, 2026 | $ 0.00005701 | $ 0.00005701 |
| Nov 05, 2026 | $ 0.00005701 | $ 0.00005701 |
| Nov 04, 2026 | $ 0.00005701 | $ 0.00005731 |
| Nov 03, 2026 | $ 0.00005713 | $ 0.00006010 |
| Nov 02, 2026 | $ 0.00006010 | $ 0.00006010 |
| Nov 01, 2026 | $ 0.00006010 | $ 0.00006010 |
| Oct 31, 2026 | $ 0.00006010 | $ 0.00006015 |
| Oct 30, 2026 | $ 0.00005998 | $ 0.00006581 |
| Oct 29, 2026 | $ 0.00006581 | $ 0.00006581 |
| Oct 28, 2026 | $ 0.00006581 | $ 0.00006581 |
| Oct 27, 2026 | $ 0.00006581 | $ 0.00006587 |
| Oct 26, 2026 | $ 0.00006572 | $ 0.00007067 |
| Oct 25, 2026 | $ 0.00006336 | $ 0.00015623 |
| Oct 24, 2026 | $ 0.00009680 | $ 0.00009696 |
| Oct 23, 2026 | $ 0.00008575 | $ 0.00008578 |
| Oct 22, 2026 | $ 0.00008504 | $ 0.00009248 |
| Oct 21, 2026 | $ 0.00009248 | $ 0.00009248 |
| Oct 20, 2026 | $ 0.00009248 | $ 0.00009248 |
| Oct 19, 2026 | $ 0.00009248 | $ 0.00009248 |
| Oct 18, 2026 | $ 0.00009248 | $ 0.00009266 |
| Oct 17, 2026 | $ 0.00009250 | $ 0.00009659 |
| Oct 16, 2026 | $ 0.00009659 | $ 0.00009659 |
| Oct 15, 2026 | $ 0.00009659 | $ 0.00009659 |
| Oct 14, 2026 | $ 0.00009659 | $ 0.00009659 |
We will update this as soon as possible. If you like to help, you can contact us.
