BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Niza Global |
NIZA |
$ 0.001185 | -6.02 % | $ 0.001262 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00126110 | $ 0.00127045 |
| Sep 14, 2026 | $ 0.00126273 | $ 0.00127502 |
| Sep 13, 2026 | $ 0.00126847 | $ 0.00127566 |
| Sep 12, 2026 | $ 0.00127458 | $ 0.00127566 |
| Sep 11, 2026 | $ 0.00126668 | $ 0.00127161 |
| Sep 10, 2026 | $ 0.00126166 | $ 0.00127040 |
| Sep 09, 2026 | $ 0.00126483 | $ 0.00138233 |
| Sep 08, 2026 | $ 0.00126400 | $ 0.00127922 |
| Sep 07, 2026 | $ 0.00127195 | $ 0.00127654 |
| Sep 06, 2026 | $ 0.00127214 | $ 0.00131457 |
| Sep 05, 2026 | $ 0.00126592 | $ 0.00129656 |
| Sep 04, 2026 | $ 0.00126065 | $ 0.00129864 |
| Sep 03, 2026 | $ 0.00126209 | $ 0.00127977 |
| Sep 02, 2026 | $ 0.00127565 | $ 0.00128199 |
| Sep 01, 2026 | $ 0.00124350 | $ 0.00124674 |
| Aug 31, 2026 | $ 0.00124569 | $ 0.00131871 |
| Aug 30, 2026 | $ 0.00125296 | $ 0.00126650 |
| Aug 29, 2026 | $ 0.00126596 | $ 0.00132579 |
| Aug 28, 2026 | $ 0.00128519 | $ 0.00150377 |
| Aug 27, 2026 | $ 0.00132660 | $ 0.00134116 |
| Aug 26, 2026 | $ 0.00126404 | $ 0.00140825 |
| Aug 25, 2026 | $ 0.00126092 | $ 0.00165591 |
| Aug 24, 2026 | $ 0.00114190 | $ 0.00146870 |
| Aug 23, 2026 | $ 0.00090992 | $ 0.00112011 |
| Aug 22, 2026 | $ 0.00096791 | $ 0.00106874 |
| Aug 21, 2026 | $ 0.00105621 | $ 0.00126867 |
| Aug 20, 2026 | $ 0.00122678 | $ 0.00135005 |
| Aug 19, 2026 | $ 0.00122149 | $ 0.00137098 |
| Aug 18, 2026 | $ 0.00132716 | $ 0.00148817 |
| Aug 17, 2026 | $ 0.00135905 | $ 0.00147074 |
| Aug 16, 2026 | $ 0.00126450 | $ 0.00129707 |
We will update this as soon as possible. If you like to help, you can contact us.
