BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nyan Heroes |
NYAN |
$ 0.000546 | +14.14 % | $ 0.000699 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00047828 | $ 0.00049519 |
| Sep 14, 2026 | $ 0.00049489 | $ 0.00049550 |
| Sep 13, 2026 | $ 0.00046051 | $ 0.00046759 |
| Sep 12, 2026 | $ 0.00046741 | $ 0.00047073 |
| Sep 11, 2026 | $ 0.00046168 | $ 0.00047872 |
| Sep 10, 2026 | $ 0.00046169 | $ 0.00049067 |
| Sep 09, 2026 | $ 0.00047482 | $ 0.00049175 |
| Sep 08, 2026 | $ 0.00047942 | $ 0.00053663 |
| Sep 07, 2026 | $ 0.00048994 | $ 0.00050515 |
| Sep 06, 2026 | $ 0.00049003 | $ 0.00049567 |
| Sep 05, 2026 | $ 0.00045925 | $ 0.00057018 |
| Sep 04, 2026 | $ 0.00047891 | $ 0.00064579 |
| Sep 03, 2026 | $ 0.00046804 | $ 0.00087966 |
| Sep 02, 2026 | $ 0.00041858 | $ 0.00044570 |
| Sep 01, 2026 | $ 0.00044460 | $ 0.00045677 |
| Aug 31, 2026 | $ 0.00043892 | $ 0.00047521 |
| Aug 30, 2026 | $ 0.00044758 | $ 0.00058008 |
| Aug 29, 2026 | $ 0.00047488 | $ 0.00049988 |
| Aug 28, 2026 | $ 0.00045286 | $ 0.00047897 |
| Aug 27, 2026 | $ 0.00047893 | $ 0.00050043 |
| Aug 26, 2026 | $ 0.00049389 | $ 0.00053007 |
| Aug 25, 2026 | $ 0.00049781 | $ 0.00052582 |
| Aug 24, 2026 | $ 0.00046287 | $ 0.00055363 |
| Aug 23, 2026 | $ 0.00046895 | $ 0.00048868 |
| Aug 22, 2026 | $ 0.00046895 | $ 0.00049066 |
| Aug 21, 2026 | $ 0.00044322 | $ 0.00045283 |
| Aug 20, 2026 | $ 0.00044719 | $ 0.00045161 |
| Aug 19, 2026 | $ 0.00044365 | $ 0.00048113 |
| Aug 18, 2026 | $ 0.00047819 | $ 0.00050914 |
| Aug 17, 2026 | $ 0.00044858 | $ 0.00046539 |
| Aug 16, 2026 | $ 0.00046513 | $ 0.00046540 |
We will update this as soon as possible. If you like to help, you can contact us.
